History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 51,060 | +0 | 0.00% | 5,192,802 |
| 2025-10-13 | 2025-10-09 | 103.600 | 51,060 | +0 | 0.00% | 5,289,816 |
| 2025-10-10 | 2025-10-08 | 103.700 | 51,060 | +4,300 | 0.00% | 5,294,922 |
| 2025-10-09 | 2025-10-06 | 105.600 | 46,760 | +400 | 0.00% | 4,937,856 |
| 2025-10-06 | 2025-10-02 | 105.800 | 46,360 | -300 | 0.00% | 4,904,888 |
| 2025-10-03 | 2025-09-30 | 104.500 | 46,660 | -1,200 | 0.00% | 4,875,970 |
| 2025-10-02 | 2025-09-29 | 102.800 | 47,860 | +100 | 0.00% | 4,920,008 |
| 2025-09-30 | 2025-09-26 | 100.600 | 47,760 | +300 | 0.00% | 4,804,656 |
| 2025-09-29 | 2025-09-25 | 102.300 | 47,460 | +2,000 | 0.00% | 4,855,158 |
| 2025-09-26 | 2025-09-24 | 102.200 | 45,460 | +400 | 0.00% | 4,646,012 |
| 2025-09-24 | 2025-09-22 | 103.900 | 45,060 | +500 | 0.00% | 4,681,734 |
| 2025-09-22 | 2025-09-18 | 105.500 | 44,560 | +400 | 0.00% | 4,701,080 |
| 2025-09-19 | 2025-09-17 | 105.200 | 44,160 | -3,100 | 0.00% | 4,645,632 |
| 2025-09-18 | 2025-09-16 | 100.300 | 47,260 | -1,700 | 0.00% | 4,740,178 |
| 2025-09-17 | 2025-09-15 | 97.350 | 48,960 | +1,200 | 0.00% | 4,766,256 |
| 2025-09-16 | 2025-09-12 | 96.550 | 47,760 | +400 | 0.00% | 4,611,228 |
| 2025-09-15 | 2025-09-11 | 96.550 | 47,360 | +4,200 | 0.00% | 4,572,608 |
| 2025-09-12 | 2025-09-10 | 101.700 | 43,160 | -100 | 0.00% | 4,389,372 |
| 2025-09-11 | 2025-09-09 | 99.650 | 43,260 | +3,200 | 0.00% | 4,310,859 |
| 2025-09-09 | 2025-09-05 | 103.000 | 40,060 | -700 | 0.00% | 4,126,180 |
| 2025-09-08 | 2025-09-04 | 101.400 | 40,760 | +300 | 0.00% | 4,133,064 |
| 2025-09-04 | 2025-09-02 | 101.100 | 40,460 | +800 | 0.00% | 4,090,506 |
| 2025-09-03 | 2025-09-01 | 103.000 | 39,660 | +100 | 0.00% | 4,084,980 |
| 2025-09-01 | 2025-08-28 | 101.700 | 39,560 | +1,200 | 0.00% | 4,023,252 |
| 2025-08-29 | 2025-08-27 | 116.300 | 38,360 | +1,100 | 0.00% | 4,461,268 |
| 2025-08-27 | 2025-08-25 | 122.300 | 37,260 | +100 | 0.00% | 4,556,898 |
| 2025-08-25 | 2025-08-21 | 117.100 | 37,160 | +1,200 | 0.00% | 4,351,436 |
| 2025-08-22 | 2025-08-20 | 120.800 | 35,960 | +300 | 0.00% | 4,343,968 |
| 2025-08-21 | 2025-08-19 | 120.800 | 35,660 | +200 | 0.00% | 4,307,728 |
| 2025-08-20 | 2025-08-18 | 121.500 | 35,460 | -410 | 0.00% | 4,308,390 |
| 2025-08-19 | 2025-08-15 | 121.700 | 35,870 | +500 | 0.00% | 4,365,379 |
| 2025-08-18 | 2025-08-14 | 124.400 | 35,370 | +100 | 0.00% | 4,400,028 |
| 2025-08-15 | 2025-08-13 | 124.300 | 35,270 | -1,700 | 0.00% | 4,384,061 |
| 2025-08-13 | 2025-08-11 | 119.200 | 36,970 | +1,180 | 0.00% | 4,406,824 |
| 2025-08-08 | 2025-08-06 | 121.100 | 35,790 | +1,100 | 0.00% | 4,334,169 |
| 2025-08-05 | 2025-08-01 | 122.200 | 34,690 | -400 | 0.00% | 4,239,118 |
| 2025-08-04 | 2025-07-31 | 121.600 | 35,090 | +1,800 | 0.00% | 4,266,944 |
| 2025-07-31 | 2025-07-29 | 128.600 | 33,290 | +100 | 0.00% | 4,281,094 |
| 2025-07-30 | 2025-07-28 | 129.400 | 33,190 | +600 | 0.00% | 4,294,786 |
| 2025-07-29 | 2025-07-25 | 130.100 | 32,590 | +9,900 | 0.00% | 4,239,959 |
| 2025-07-28 | 2025-07-24 | 134.400 | 22,690 | -700 | 0.00% | 3,049,536 |
| 2025-07-25 | 2025-07-23 | 133.200 | 23,390 | -100 | 0.00% | 3,115,548 |
| 2025-07-24 | 2025-07-22 | 129.000 | 23,490 | -1,700 | 0.00% | 3,030,210 |
| 2025-07-23 | 2025-07-21 | 130.800 | 25,190 | -900 | 0.00% | 3,294,852 |
| 2025-07-21 | 2025-07-17 | 125.500 | 26,090 | -100 | 0.00% | 3,274,295 |
| 2025-07-17 | 2025-07-15 | 126.200 | 26,190 | -1,100 | 0.00% | 3,305,178 |
| 2025-07-15 | 2025-07-11 | 120.000 | 27,290 | -500 | 0.00% | 3,274,800 |
| 2025-07-14 | 2025-07-10 | 118.600 | 27,790 | +100 | 0.00% | 3,295,894 |
| 2025-07-10 | 2025-07-08 | 122.200 | 27,690 | +700 | 0.00% | 3,383,718 |
| 2025-07-09 | 2025-07-07 | 119.000 | 26,990 | +200 | 0.00% | 3,211,810 |
| 2025-07-08 | 2025-07-04 | 120.800 | 26,790 | +600 | 0.00% | 3,236,232 |
| 2025-07-07 | 2025-07-03 | 122.800 | 26,190 | +1,100 | 0.00% | 3,216,132 |
| 2025-07-03 | 2025-06-30 | 125.300 | 25,090 | +900 | 0.00% | 3,143,777 |
| 2025-06-30 | 2025-06-26 | 130.000 | 24,190 | +500 | 0.00% | 3,144,700 |
| 2025-06-27 | 2025-06-25 | 131.800 | 23,690 | +2,000 | 0.00% | 3,122,342 |
| 2025-06-26 | 2025-06-24 | 130.000 | 21,690 | +300 | 0.00% | 2,819,700 |
| 2025-06-25 | 2025-06-23 | 131.400 | 21,390 | -200 | 0.00% | 2,810,646 |
| 2025-06-24 | 2025-06-20 | 128.600 | 21,590 | +200 | 0.00% | 2,776,474 |
| 2025-06-23 | 2025-06-19 | 128.300 | 21,390 | +100 | 0.00% | 2,744,337 |
| 2025-06-20 | 2025-06-18 | 133.300 | 21,290 | +2,400 | 0.00% | 2,837,957 |
| 2025-06-16 | 2025-06-12 | 141.000 | 18,890 | +300 | 0.00% | 2,663,490 |
| 2025-06-13 | 2025-06-11 | 143.800 | 18,590 | +200 | 0.00% | 2,673,242 |
| 2025-06-12 | 2025-06-10 | 144.400 | 18,390 | -400 | 0.00% | 2,655,516 |
| 2025-06-09 | 2025-06-05 | 144.400 | 18,790 | -300 | 0.00% | 2,713,276 |
| 2025-06-06 | 2025-06-04 | 140.700 | 19,090 | -600 | 0.00% | 2,685,963 |
| 2025-06-05 | 2025-06-03 | 136.600 | 19,690 | -100 | 0.00% | 2,689,654 |
| 2025-06-04 | 2025-06-02 | 135.700 | 19,790 | +300 | 0.00% | 2,685,503 |
| 2025-06-02 | 2025-05-29 | 140.100 | 19,490 | -200 | 0.00% | 2,730,549 |
| 2025-05-29 | 2025-05-27 | 132.100 | 19,690 | -200 | 0.00% | 2,601,049 |
| 2025-05-28 | 2025-05-26 | 129.400 | 19,890 | +500 | 0.00% | 2,573,766 |
| 2025-05-22 | 2025-05-20 | 136.400 | 19,390 | -200 | 0.00% | 2,644,796 |
| 2025-05-20 | 2025-05-16 | 131.400 | 19,590 | +400 | 0.00% | 2,574,126 |
| 2025-05-15 | 2025-05-13 | 137.400 | 19,190 | +1,700 | 0.00% | 2,636,706 |
| 2025-05-12 | 2025-05-08 | 141.400 | 17,490 | +200 | 0.00% | 2,473,086 |
| 2025-05-09 | 2025-05-07 | 139.000 | 17,290 | -300 | 0.00% | 2,403,310 |
| 2025-05-08 | 2025-05-06 | 138.500 | 17,590 | -300 | 0.00% | 2,436,215 |
| 2025-05-07 | 2025-05-02 | 132.500 | 17,890 | +200 | 0.00% | 2,370,425 |
| 2025-05-02 | 2025-04-29 | 132.100 | 17,690 | -1,700 | 0.00% | 2,336,849 |
| 2025-04-29 | 2025-04-25 | 127.600 | 19,390 | +1,000 | 0.00% | 2,474,164 |
| 2025-04-28 | 2025-04-24 | 127.000 | 18,390 | +600 | 0.00% | 2,335,530 |
| 2025-04-24 | 2025-04-22 | 130.200 | 17,790 | +300 | 0.00% | 2,316,258 |
| 2025-04-23 | 2025-04-17 | 136.500 | 17,490 | -200 | 0.00% | 2,387,385 |
| 2025-04-22 | 2025-04-16 | 134.900 | 17,690 | +600 | 0.00% | 2,386,381 |
| 2025-04-16 | 2025-04-14 | 145.900 | 17,090 | -200 | 0.00% | 2,493,431 |
| 2025-04-15 | 2025-04-11 | 143.500 | 17,290 | +400 | 0.00% | 2,481,115 |
| 2025-04-11 | 2025-04-09 | 146.400 | 16,890 | -800 | 0.00% | 2,472,696 |
| 2025-04-10 | 2025-04-08 | 140.600 | 17,690 | +600 | 0.00% | 2,487,214 |
| 2025-04-07 | 2025-04-02 | 157.800 | 17,090 | -20,000 | 0.00% | 2,696,802 |
| 2025-04-02 | 2025-03-31 | 155.800 | 37,090 | +20,000 | 0.00% | 5,778,622 |
| 2025-04-01 | 2025-03-28 | 160.100 | 17,090 | +100 | 0.00% | 2,736,109 |
| 2025-03-31 | 2025-03-27 | 162.800 | 16,990 | -20,000 | 0.00% | 2,765,972 |
| 2025-03-28 | 2025-03-26 | 159.900 | 36,990 | +700 | 0.00% | 5,914,701 |
| 2025-03-27 | 2025-03-25 | 158.500 | 36,290 | +500 | 0.00% | 5,751,965 |
| 2025-03-26 | 2025-03-24 | 165.700 | 35,790 | +400 | 0.00% | 5,930,403 |
| 2025-03-24 | 2025-03-20 | 168.100 | 35,390 | +1,400 | 0.00% | 5,949,059 |
| 2025-03-21 | 2025-03-19 | 175.900 | 33,990 | +1,000 | 0.00% | 5,978,841 |
| 2025-03-20 | 2025-03-18 | 177.300 | 32,990 | +1,000 | 0.00% | 5,849,127 |
| 2025-03-19 | 2025-03-17 | 175.100 | 31,990 | -200 | 0.00% | 5,601,449 |
| 2025-03-18 | 2025-03-14 | 173.400 | 32,190 | -1,400 | 0.00% | 5,581,746 |
| 2025-03-17 | 2025-03-13 | 164.500 | 33,590 | +21,200 | 0.00% | 5,525,555 |
| 2025-03-14 | 2025-03-12 | 168.300 | 12,390 | +1,200 | 0.00% | 2,085,237 |
| 2025-03-13 | 2025-03-11 | 171.600 | 11,190 | +200 | 0.00% | 1,920,204 |
| 2025-03-12 | 2025-03-10 | 174.900 | 10,990 | -400 | 0.00% | 1,922,151 |
| 2025-03-11 | 2025-03-07 | 183.500 | 11,390 | -19,900 | 0.00% | 2,090,065 |
| 2025-03-10 | 2025-03-06 | 180.300 | 31,290 | -2,200 | 0.00% | 5,641,587 |
| 2025-03-07 | 2025-03-05 | 171.500 | 33,490 | -100 | 0.00% | 5,743,535 |
| 2025-03-06 | 2025-03-04 | 161.200 | 33,590 | +300 | 0.00% | 5,414,708 |
| 2025-03-04 | 2025-02-28 | 162.000 | 33,290 | +13,700 | 0.00% | 5,392,980 |
| 2025-02-28 | 2025-02-26 | 174.200 | 19,590 | -2,300 | 0.00% | 3,412,578 |
| 2025-02-27 | 2025-02-25 | 158.600 | 21,890 | +7,600 | 0.00% | 3,471,754 |
| 2025-02-26 | 2025-02-24 | 166.500 | 14,290 | -300 | 0.00% | 2,379,285 |
| 2025-02-25 | 2025-02-21 | 162.900 | 14,590 | -500 | 0.00% | 2,376,711 |
| 2025-02-24 | 2025-02-20 | 156.900 | 15,090 | +1,000 | 0.00% | 2,367,621 |
| 2025-02-21 | 2025-02-19 | 167.700 | 14,090 | +800 | 0.00% | 2,362,893 |
| 2025-02-20 | 2025-02-18 | 172.900 | 13,290 | -300 | 0.00% | 2,297,841 |
| 2025-02-19 | 2025-02-17 | 168.900 | 13,590 | +500 | 0.00% | 2,295,351 |
| 2025-02-18 | 2025-02-14 | 169.900 | 13,090 | -250 | 0.00% | 2,223,991 |
| 2025-02-17 | 2025-02-13 | 159.700 | 13,340 | -1,500 | 0.00% | 2,130,398 |
| 2025-02-14 | 2025-02-12 | 155.200 | 14,840 | +500 | 0.00% | 2,303,168 |
| 2025-02-12 | 2025-02-10 | 162.700 | 14,340 | -200 | 0.00% | 2,333,118 |
| 2025-02-11 | 2025-02-07 | 154.100 | 14,540 | +1,100 | 0.00% | 2,240,614 |
| 2025-02-06 | 2025-02-04 | 150.800 | 13,440 | -500 | 0.00% | 2,026,752 |
| 2025-02-05 | 2025-02-03 | 142.300 | 13,940 | +300 | 0.00% | 1,983,662 |
| 2025-02-04 | 2025-01-28 | 148.200 | 13,640 | +300 | 0.00% | 2,021,448 |
| 2025-01-24 | 2025-01-22 | 152.500 | 13,340 | -400 | 0.00% | 2,034,350 |
| 2025-01-21 | 2025-01-17 | 147.800 | 13,740 | -400 | 0.00% | 2,030,772 |
| 2025-01-20 | 2025-01-16 | 147.600 | 14,140 | +100 | 0.00% | 2,087,064 |
| 2025-01-16 | 2025-01-14 | 144.300 | 14,040 | -400 | 0.00% | 2,025,972 |
| 2025-01-15 | 2025-01-13 | 137.400 | 14,440 | +200 | 0.00% | 1,984,056 |
| 2025-01-10 | 2025-01-08 | 146.700 | 14,240 | +200 | 0.00% | 2,089,008 |
| 2025-01-07 | 2025-01-03 | 153.700 | 14,040 | -300 | 0.00% | 2,157,948 |
| 2025-01-02 | 2024-12-27 | 154.700 | 14,340 | -500 | 0.00% | 2,218,398 |
| 2024-12-30 | 2024-12-24 | 155.100 | 14,840 | +800 | 0.00% | 2,301,684 |
| 2024-12-23 | 2024-12-19 | 158.400 | 14,040 | -20,000 | 0.00% | 2,223,936 |
| 2024-12-18 | 2024-12-16 | 159.600 | 34,040 | +1,300 | 0.00% | 5,432,784 |
| 2024-12-13 | 2024-12-11 | 167.000 | 32,740 | +800 | 0.00% | 5,467,580 |
| 2024-12-12 | 2024-12-10 | 171.800 | 31,940 | -1,000 | 0.00% | 5,487,292 |
| 2024-12-11 | 2024-12-09 | 171.700 | 32,940 | -1,000 | 0.00% | 5,655,798 |
| 2024-12-10 | 2024-12-06 | 162.400 | 33,940 | +300 | 0.00% | 5,511,856 |
| 2024-12-09 | 2024-12-05 | 159.200 | 33,640 | +800 | 0.00% | 5,355,488 |
| 2024-12-06 | 2024-12-04 | 165.200 | 32,840 | +600 | 0.00% | 5,425,168 |
| 2024-12-04 | 2024-12-02 | 167.400 | 32,240 | +200 | 0.00% | 5,396,976 |
| 2024-12-03 | 2024-11-29 | 168.700 | 32,040 | +500 | 0.00% | 5,405,148 |
| 2024-11-29 | 2024-11-27 | 176.200 | 31,540 | -100 | 0.00% | 5,557,348 |
| 2024-11-26 | 2024-11-22 | 167.100 | 31,640 | +300 | 0.00% | 5,287,044 |
| 2024-11-22 | 2024-11-20 | 174.800 | 31,340 | -300 | 0.00% | 5,478,232 |
| 2024-11-21 | 2024-11-19 | 171.900 | 31,640 | -200 | 0.00% | 5,438,916 |
| 2024-11-19 | 2024-11-15 | 169.600 | 31,840 | +200 | 0.00% | 5,400,064 |
| 2024-11-18 | 2024-11-14 | 169.300 | 31,640 | +600 | 0.00% | 5,356,652 |
| 2024-11-15 | 2024-11-13 | 175.400 | 31,040 | -300 | 0.00% | 5,444,416 |
| 2024-11-14 | 2024-11-12 | 175.700 | 31,340 | +20,900 | 0.00% | 5,506,438 |
| 2024-11-13 | 2024-11-11 | 185.600 | 10,440 | +200 | 0.00% | 1,937,664 |
| 2024-11-11 | 2024-11-07 | 199.900 | 10,240 | -300 | 0.00% | 2,046,976 |
| 2024-11-07 | 2024-11-05 | 193.800 | 10,540 | +300 | 0.00% | 2,042,652 |
| 2024-10-31 | 2024-10-29 | 189.300 | 10,240 | -10 | 0.00% | 1,938,432 |
| 2024-10-29 | 2024-10-25 | 184.900 | 10,250 | +100 | 0.00% | 1,895,225 |
| 2024-10-28 | 2024-10-24 | 187.000 | 10,150 | +500 | 0.00% | 1,898,050 |
| 2024-10-24 | 2024-10-22 | 184.800 | 9,650 | +100 | 0.00% | 1,783,320 |
| 2024-10-23 | 2024-10-21 | 181.200 | 9,550 | +200 | 0.00% | 1,730,460 |
| 2024-10-17 | 2024-10-15 | 170.800 | 9,350 | +100 | 0.00% | 1,596,980 |
| 2024-10-16 | 2024-10-14 | 183.600 | 9,250 | -400 | 0.00% | 1,698,300 |
| 2024-10-15 | 2024-10-10 | 193.700 | 9,650 | +80 | 0.00% | 1,869,205 |
| 2024-10-10 | 2024-10-08 | 180.200 | 9,570 | +280 | 0.00% | 1,724,514 |
| 2024-10-09 | 2024-10-07 | 213.200 | 9,290 | -50 | 0.00% | 1,980,628 |
| 2024-10-08 | 2024-10-04 | 213.400 | 9,340 | -21,430 | 0.00% | 1,993,156 |
| 2024-10-07 | 2024-10-03 | 205.000 | 30,770 | -100 | 0.00% | 6,307,850 |
| 2024-10-04 | 2024-10-02 | 197.200 | 30,870 | +18,970 | 0.00% | 6,087,564 |
| 2024-10-03 | 2024-09-30 | 172.000 | 11,900 | -920 | 0.00% | 2,046,800 |
| 2024-10-02 | 2024-09-27 | 164.600 | 12,820 | -560 | 0.00% | 2,110,172 |
| 2024-09-30 | 2024-09-26 | 152.200 | 13,380 | -1,240 | 0.00% | 2,036,436 |
| 2024-09-26 | 2024-09-24 | 139.800 | 14,620 | -700 | 0.00% | 2,043,876 |
| 2024-09-25 | 2024-09-23 | 132.800 | 15,320 | -500 | 0.00% | 2,034,496 |
| 2024-09-23 | 2024-09-19 | 133.800 | 15,820 | -520 | 0.00% | 2,116,716 |
| 2024-09-17 | 2024-09-13 | 123.000 | 16,340 | +200 | 0.00% | 2,009,820 |
| 2024-09-16 | 2024-09-12 | 122.300 | 16,140 | +200 | 0.00% | 1,973,922 |
| 2024-09-02 | 2024-08-29 | 115.700 | 15,940 | -800 | 0.00% | 1,844,258 |
| 2024-08-29 | 2024-08-27 | 106.200 | 16,740 | +500 | 0.00% | 1,777,788 |
| 2024-08-28 | 2024-08-26 | 109.000 | 16,240 | -300 | 0.00% | 1,770,160 |
| 2024-08-22 | 2024-08-20 | 108.100 | 16,540 | +300 | 0.00% | 1,787,974 |
| 2024-08-20 | 2024-08-16 | 107.700 | 16,240 | -600 | 0.00% | 1,749,048 |
| 2024-08-16 | 2024-08-14 | 102.100 | 16,840 | +200 | 0.00% | 1,719,364 |
| 2024-08-14 | 2024-08-12 | 104.000 | 16,640 | +200 | 0.00% | 1,730,560 |
| 2024-08-13 | 2024-08-09 | 106.200 | 16,440 | -200 | 0.00% | 1,745,928 |
| 2024-08-12 | 2024-08-08 | 104.600 | 16,640 | +400 | 0.00% | 1,740,544 |
| 2024-08-09 | 2024-08-07 | 106.000 | 16,240 | -300 | 0.00% | 1,721,440 |
| 2024-08-06 | 2024-08-02 | 104.000 | 16,540 | +100 | 0.00% | 1,720,160 |
| 2024-08-02 | 2024-07-31 | 109.300 | 16,440 | -200 | 0.00% | 1,796,892 |
| 2024-08-01 | 2024-07-30 | 106.400 | 16,640 | +200 | 0.00% | 1,770,496 |
| 2024-07-26 | 2024-07-24 | 113.300 | 16,440 | +500 | 0.00% | 1,862,652 |
| 2024-07-22 | 2024-07-18 | 119.400 | 15,940 | -300 | 0.00% | 1,903,236 |
| 2024-07-19 | 2024-07-17 | 119.100 | 16,240 | +300 | 0.00% | 1,934,184 |
| 2024-07-18 | 2024-07-16 | 117.500 | 15,940 | -1,000 | 0.00% | 1,872,950 |
| 2024-07-16 | 2024-07-12 | 121.800 | 16,940 | -20 | 0.00% | 2,063,292 |
| 2024-07-09 | 2024-07-05 | 119.100 | 16,960 | -600 | 0.00% | 2,019,936 |
| 2024-07-08 | 2024-07-04 | 119.700 | 17,560 | -450 | 0.00% | 2,101,932 |
| 2024-07-05 | 2024-07-03 | 117.100 | 18,010 | +200 | 0.00% | 2,108,971 |
| 2024-06-21 | 2024-06-19 | 121.400 | 17,810 | -110 | 0.00% | 2,162,134 |
| 2024-06-19 | 2024-06-17 | 116.800 | 17,920 | +200 | 0.00% | 2,093,056 |
| 2024-06-14 | 2024-06-12 | 112.600 | 17,720 | +300 | 0.00% | 1,995,272 |
| 2024-06-07 | 2024-06-05 | 112.600 | 17,420 | -500 | 0.00% | 1,961,492 |
| 2024-06-05 | 2024-06-03 | 109.000 | 17,920 | +300 | 0.00% | 1,953,280 |
| 2024-06-04 | 2024-05-31 | 105.100 | 17,620 | +500 | 0.00% | 1,851,862 |
| 2024-06-03 | 2024-05-30 | 108.900 | 17,120 | +100 | 0.00% | 1,864,368 |
| 2024-05-31 | 2024-05-29 | 112.700 | 17,020 | +200 | 0.00% | 1,918,154 |
| 2024-05-23 | 2024-05-21 | 121.400 | 16,820 | -100 | 0.00% | 2,041,948 |
| 2024-05-22 | 2024-05-20 | 124.000 | 16,920 | +500 | 0.00% | 2,098,080 |
| 2024-05-13 | 2024-05-09 | 117.900 | 16,420 | -500 | 0.00% | 1,935,918 |
| 2024-05-09 | 2024-05-07 | 115.500 | 16,920 | +500 | 0.00% | 1,954,260 |
| 2024-05-08 | 2024-05-06 | 120.300 | 16,420 | -200 | 0.00% | 1,975,326 |
| 2024-05-07 | 2024-05-03 | 119.700 | 16,620 | +70 | 0.00% | 1,989,414 |
| 2024-05-06 | 2024-05-02 | 119.100 | 16,550 | +200 | 0.00% | 1,971,105 |
| 2024-04-26 | 2024-04-24 | 113.600 | 16,350 | -1,000 | 0.00% | 1,857,360 |
| 2024-04-25 | 2024-04-23 | 108.600 | 17,350 | -1,100 | 0.00% | 1,884,210 |
| 2024-04-24 | 2024-04-22 | 100.600 | 18,450 | -200 | 0.00% | 1,856,070 |
| 2024-04-15 | 2024-04-11 | 104.500 | 18,650 | -500 | 0.00% | 1,948,925 |
| 2024-04-12 | 2024-04-10 | 103.800 | 19,150 | -1,000 | 0.00% | 1,987,770 |
| 2024-04-09 | 2024-04-05 | 100.400 | 20,150 | -310 | 0.00% | 2,023,060 |
| 2024-04-03 | 2024-03-28 | 96.800 | 20,460 | -100 | 0.00% | 1,980,528 |
| 2024-03-27 | 2024-03-25 | 93.300 | 20,560 | -700 | 0.00% | 1,918,248 |
| 2024-03-26 | 2024-03-22 | 88.250 | 21,260 | +700 | 0.00% | 1,876,195 |
| 2024-03-13 | 2024-03-11 | 89.200 | 20,560 | -100 | 0.00% | 1,833,952 |
| 2024-03-12 | 2024-03-08 | 84.700 | 20,660 | -30 | 0.00% | 1,749,902 |
| 2024-03-11 | 2024-03-07 | 85.400 | 20,690 | +100 | 0.00% | 1,766,926 |
| 2024-03-06 | 2024-03-04 | 91.500 | 20,590 | +100 | 0.00% | 1,883,985 |
| 2024-03-05 | 2024-03-01 | 88.400 | 20,490 | -900 | 0.00% | 1,811,316 |
| 2024-02-26 | 2024-02-22 | 79.750 | 21,390 | -500 | 0.00% | 1,705,852 |
| 2024-02-23 | 2024-02-21 | 77.000 | 21,890 | -1,100 | 0.00% | 1,685,530 |
| 2024-02-22 | 2024-02-20 | 73.400 | 22,990 | +300 | 0.00% | 1,687,466 |
| 2024-02-20 | 2024-02-16 | 74.650 | 22,690 | -100 | 0.00% | 1,693,809 |
| 2024-02-08 | 2024-02-06 | 69.250 | 22,790 | -500 | 0.00% | 1,578,208 |
| 2024-01-30 | 2024-01-26 | 66.700 | 23,290 | +500 | 0.00% | 1,553,443 |
| 2024-01-26 | 2024-01-24 | 70.300 | 22,790 | -200 | 0.00% | 1,602,137 |
| 2024-01-16 | 2024-01-12 | 75.250 | 22,990 | -500 | 0.00% | 1,729,998 |
| 2024-01-15 | 2024-01-11 | 75.600 | 23,490 | -200 | 0.00% | 1,775,844 |
| 2024-01-08 | 2024-01-04 | 77.500 | 23,690 | +500 | 0.00% | 1,835,975 |
| 2024-01-03 | 2023-12-29 | 81.900 | 23,190 | +500 | 0.00% | 1,899,261 |
| 2024-01-02 | 2023-12-28 | 82.350 | 22,690 | -2,400 | 0.00% | 1,868,521 |
| 2023-12-29 | 2023-12-27 | 78.300 | 25,090 | -300 | 0.00% | 1,964,547 |
| 2023-12-28 | 2023-12-22 | 76.600 | 25,390 | +800 | 0.00% | 1,944,874 |
| 2023-12-22 | 2023-12-20 | 78.800 | 24,590 | -1,210 | 0.00% | 1,937,692 |
| 2023-12-21 | 2023-12-19 | 78.450 | 25,800 | +1,200 | 0.00% | 2,024,010 |
| 2023-12-20 | 2023-12-18 | 83.150 | 24,600 | +500 | 0.00% | 2,045,490 |
| 2023-12-19 | 2023-12-15 | 84.950 | 24,100 | -1,100 | 0.00% | 2,047,295 |
| 2023-12-15 | 2023-12-13 | 82.200 | 25,200 | +500 | 0.00% | 2,071,440 |
| 2023-12-14 | 2023-12-12 | 84.600 | 24,700 | -300 | 0.00% | 2,089,620 |
| 2023-12-13 | 2023-12-11 | 83.500 | 25,000 | +800 | 0.00% | 2,087,500 |
| 2023-12-12 | 2023-12-08 | 86.650 | 24,200 | -200 | 0.00% | 2,096,930 |
| 2023-12-11 | 2023-12-07 | 86.100 | 24,400 | +200 | 0.00% | 2,100,840 |
| 2023-12-08 | 2023-12-06 | 86.400 | 24,200 | -200 | 0.00% | 2,090,880 |
| 2023-12-07 | 2023-12-05 | 84.650 | 24,400 | -200 | 0.00% | 2,065,460 |
| 2023-12-01 | 2023-11-29 | 90.450 | 24,600 | +3,900 | 0.00% | 2,225,070 |
| 2023-11-30 | 2023-11-28 | 103.000 | 20,700 | +2,600 | 0.00% | 2,132,100 |
| 2023-11-27 | 2023-11-23 | 112.200 | 18,100 | +300 | 0.00% | 2,030,820 |
| 2023-11-23 | 2023-11-21 | 110.500 | 17,800 | -1,000 | 0.00% | 1,966,900 |
| 2023-11-17 | 2023-11-15 | 113.300 | 18,800 | -200 | 0.00% | 2,130,040 |
| 2023-11-15 | 2023-11-13 | 111.600 | 19,000 | +1,200 | 0.00% | 2,120,400 |
| 2023-11-14 | 2023-11-10 | 110.700 | 17,800 | +500 | 0.00% | 1,970,460 |
| 2023-11-08 | 2023-11-06 | 117.200 | 17,300 | -800 | 0.00% | 2,027,560 |
| 2023-11-06 | 2023-11-02 | 108.000 | 18,100 | +300 | 0.00% | 1,954,800 |
| 2023-11-03 | 2023-11-01 | 109.000 | 17,800 | +300 | 0.00% | 1,940,200 |
| 2023-10-31 | 2023-10-27 | 113.000 | 17,500 | -210 | 0.00% | 1,977,500 |
| 2023-10-19 | 2023-10-17 | 114.500 | 17,710 | -200 | 0.00% | 2,027,795 |
| 2023-10-16 | 2023-10-12 | 118.400 | 17,910 | -1,200 | 0.00% | 2,120,544 |
| 2023-10-13 | 2023-10-11 | 116.500 | 19,110 | -1,100 | 0.00% | 2,226,315 |
| 2023-10-10 | 2023-10-06 | 108.300 | 20,210 | +1,000 | 0.00% | 2,188,743 |
| 2023-10-05 | 2023-10-03 | 110.000 | 19,210 | +100 | 0.00% | 2,113,100 |
| 2023-10-04 | 2023-09-29 | 114.600 | 19,110 | +1,500 | 0.00% | 2,190,006 |
| 2023-09-22 | 2023-09-20 | 119.200 | 17,610 | +300 | 0.00% | 2,099,112 |
| 2023-09-21 | 2023-09-19 | 121.700 | 17,310 | +200 | 0.00% | 2,106,627 |
| 2023-09-19 | 2023-09-15 | 124.300 | 17,110 | -200 | 0.00% | 2,126,773 |
| 2023-09-14 | 2023-09-12 | 124.800 | 17,310 | +300 | 0.00% | 2,160,288 |
| 2023-09-12 | 2023-09-07 | 125.000 | 17,010 | +400 | 0.00% | 2,126,250 |
| 2023-09-07 | 2023-09-05 | 128.600 | 16,610 | +200 | 0.00% | 2,136,046 |
| 2023-09-06 | 2023-09-04 | 132.700 | 16,410 | -600 | 0.00% | 2,177,607 |
| 2023-09-05 | 2023-08-31 | 128.500 | 17,010 | +400 | 0.00% | 2,185,785 |
| 2023-09-04 | 2023-08-30 | 134.200 | 16,610 | +200 | 0.00% | 2,229,062 |
| 2023-08-29 | 2023-08-25 | 132.200 | 16,410 | +200 | 0.00% | 2,169,402 |
| 2023-08-28 | 2023-08-24 | 140.000 | 16,210 | -400 | 0.00% | 2,269,400 |
| 2023-08-25 | 2023-08-23 | 130.300 | 16,610 | +400 | 0.00% | 2,164,283 |
| 2023-08-16 | 2023-08-14 | 135.400 | 16,210 | +200 | 0.00% | 2,194,834 |
| 2023-08-14 | 2023-08-10 | 141.000 | 16,010 | +200 | 0.00% | 2,257,410 |
| 2023-08-11 | 2023-08-09 | 140.900 | 15,810 | +200 | 0.00% | 2,227,629 |
| 2023-08-04 | 2023-08-02 | 140.700 | 15,610 | +200 | 0.00% | 2,196,327 |
| 2023-08-02 | 2023-07-31 | 146.300 | 15,410 | -200 | 0.00% | 2,254,483 |
| 2023-08-01 | 2023-07-28 | 142.400 | 15,610 | -1,210 | 0.00% | 2,222,864 |
| 2023-07-28 | 2023-07-26 | 134.900 | 16,820 | -500 | 0.00% | 2,269,018 |
| 2023-07-27 | 2023-07-25 | 134.800 | 17,320 | -1,020 | 0.00% | 2,334,736 |
| 2023-07-26 | 2023-07-24 | 125.000 | 18,340 | +200 | 0.00% | 2,292,500 |
| 2023-07-25 | 2023-07-21 | 128.200 | 18,140 | +1,000 | 0.00% | 2,325,548 |
| 2023-07-19 | 2023-07-14 | 132.500 | 17,140 | -200 | 0.00% | 2,271,050 |
| 2023-07-18 | 2023-07-13 | 134.600 | 17,340 | -2,400 | 0.00% | 2,333,964 |
| 2023-07-14 | 2023-07-12 | 127.300 | 19,740 | -300 | 0.00% | 2,512,902 |
| 2023-07-07 | 2023-07-05 | 124.500 | 20,040 | +400 | 0.00% | 2,494,980 |
| 2023-07-05 | 2023-07-03 | 126.400 | 19,640 | -800 | 0.00% | 2,482,496 |
| 2023-07-03 | 2023-06-29 | 124.700 | 20,440 | +280 | 0.00% | 2,548,868 |
| 2023-06-29 | 2023-06-27 | 126.200 | 20,160 | +200 | 0.00% | 2,544,192 |
| 2023-06-26 | 2023-06-21 | 127.600 | 19,960 | +2,700 | 0.00% | 2,546,896 |
| 2023-06-21 | 2023-06-19 | 137.000 | 17,260 | +200 | 0.00% | 2,364,620 |
| 2023-06-19 | 2023-06-15 | 137.200 | 17,060 | -1,710 | 0.00% | 2,340,632 |
| 2023-06-14 | 2023-06-12 | 127.600 | 18,770 | -1,000 | 0.00% | 2,395,052 |
| 2023-06-13 | 2023-06-09 | 127.100 | 19,770 | -1,800 | 0.00% | 2,512,767 |
| 2023-06-08 | 2023-06-06 | 121.800 | 21,570 | +200 | 0.00% | 2,627,226 |
| 2023-06-06 | 2023-06-02 | 121.600 | 21,370 | -370 | 0.00% | 2,598,592 |
| 2023-06-01 | 2023-05-30 | 116.400 | 21,740 | -1,000 | 0.00% | 2,530,536 |
| 2023-05-31 | 2023-05-29 | 115.800 | 22,740 | +1,200 | 0.00% | 2,633,292 |
| 2023-05-30 | 2023-05-25 | 126.000 | 21,540 | +2,700 | 0.00% | 2,714,040 |
| 2023-05-25 | 2023-05-23 | 132.800 | 18,840 | -1,600 | 0.00% | 2,501,952 |
| 2023-05-23 | 2023-05-19 | 128.600 | 20,440 | +1,600 | 0.00% | 2,628,584 |
| 2023-05-19 | 2023-05-17 | 133.000 | 18,840 | +200 | 0.00% | 2,505,720 |
| 2023-05-18 | 2023-05-16 | 137.400 | 18,640 | -200 | 0.00% | 2,561,136 |
| 2023-05-16 | 2023-05-12 | 131.800 | 18,840 | -1,500 | 0.00% | 2,483,112 |
| 2023-05-11 | 2023-05-09 | 130.300 | 20,340 | +2,500 | 0.00% | 2,650,302 |
| 2023-05-09 | 2023-05-05 | 135.600 | 17,840 | -1,500 | 0.00% | 2,419,104 |
| 2023-05-08 | 2023-05-04 | 132.000 | 19,340 | -200 | 0.00% | 2,552,880 |
| 2023-05-05 | 2023-05-03 | 131.300 | 19,540 | +1,500 | 0.00% | 2,565,602 |
| 2023-05-03 | 2023-04-28 | 133.000 | 18,040 | -1,500 | 0.00% | 2,399,320 |
| 2023-05-02 | 2023-04-27 | 134.000 | 19,540 | +200 | 0.00% | 2,618,360 |
| 2023-04-28 | 2023-04-26 | 133.100 | 19,340 | -200 | 0.00% | 2,574,154 |
| 2023-04-27 | 2023-04-25 | 131.600 | 19,540 | +1,700 | 0.00% | 2,571,464 |
| 2023-04-24 | 2023-04-20 | 140.400 | 17,840 | -430 | 0.00% | 2,504,736 |
| 2023-04-21 | 2023-04-19 | 135.600 | 18,270 | -800 | 0.00% | 2,477,412 |
| 2023-04-20 | 2023-04-18 | 135.300 | 19,070 | -200 | 0.00% | 2,580,171 |
| 2023-04-19 | 2023-04-17 | 135.600 | 19,270 | -1,700 | 0.00% | 2,613,012 |
| 2023-04-17 | 2023-04-13 | 130.900 | 20,970 | +1,400 | 0.00% | 2,744,973 |
| 2023-04-14 | 2023-04-12 | 131.000 | 19,570 | +100 | 0.00% | 2,563,670 |
| 2023-04-13 | 2023-04-11 | 135.400 | 19,470 | +400 | 0.00% | 2,636,238 |
| 2023-04-12 | 2023-04-06 | 133.800 | 19,070 | +100 | 0.00% | 2,551,566 |
| 2023-04-11 | 2023-04-04 | 133.900 | 18,970 | +200 | 0.00% | 2,540,083 |
| 2023-04-06 | 2023-04-03 | 140.000 | 18,770 | +200 | 0.00% | 2,627,800 |
| 2023-04-04 | 2023-03-31 | 143.500 | 18,570 | +200 | 0.00% | 2,664,795 |
| 2023-04-03 | 2023-03-30 | 142.000 | 18,370 | -250 | 0.00% | 2,608,540 |
| 2023-03-31 | 2023-03-29 | 140.000 | 18,620 | -1,730 | 0.00% | 2,606,800 |
| 2023-03-29 | 2023-03-27 | 131.400 | 20,350 | +200 | 0.00% | 2,673,990 |
| 2023-03-28 | 2023-03-24 | 140.200 | 20,150 | +890 | 0.00% | 2,825,030 |
| 2023-03-27 | 2023-03-23 | 141.100 | 19,260 | -500 | 0.00% | 2,717,586 |
| 2023-03-24 | 2023-03-22 | 130.300 | 19,760 | +5,060 | 0.00% | 2,574,728 |
| 2023-03-23 | 2023-03-21 | 130.100 | 14,700 | -1,500 | 0.00% | 1,912,470 |
| 2023-03-22 | 2023-03-20 | 128.900 | 16,200 | +300 | 0.00% | 2,088,180 |
| 2023-03-21 | 2023-03-17 | 130.400 | 15,900 | -200 | 0.00% | 2,073,360 |
| 2023-03-16 | 2023-03-14 | 125.400 | 16,100 | +400 | 0.00% | 2,018,940 |
| 2023-03-14 | 2023-03-10 | 127.400 | 15,700 | +1,500 | 0.00% | 2,000,180 |
| 2023-03-10 | 2023-03-08 | 131.900 | 14,200 | +200 | 0.00% | 1,872,980 |
| 2023-03-09 | 2023-03-07 | 137.900 | 14,000 | +100 | 0.00% | 1,930,600 |
| 2023-03-07 | 2023-03-03 | 142.300 | 13,900 | -500 | 0.00% | 1,977,970 |
| 2023-03-06 | 2023-03-02 | 141.300 | 14,400 | +500 | 0.00% | 2,034,720 |
| 2023-03-03 | 2023-03-01 | 142.800 | 13,900 | -800 | 0.00% | 1,984,920 |
| 2023-02-27 | 2023-02-23 | 139.100 | 14,700 | +100 | 0.00% | 2,044,770 |
| 2023-02-23 | 2023-02-21 | 139.800 | 14,600 | +200 | 0.00% | 2,041,080 |
| 2023-02-21 | 2023-02-17 | 144.200 | 14,400 | +200 | 0.00% | 2,076,480 |
| 2023-02-20 | 2023-02-16 | 148.300 | 14,200 | -200 | 0.00% | 2,105,860 |
| 2023-02-14 | 2023-02-10 | 148.100 | 14,400 | -600 | 0.00% | 2,132,640 |
| 2023-02-13 | 2023-02-09 | 153.500 | 15,000 | +1,100 | 0.00% | 2,302,500 |
| 2023-02-10 | 2023-02-08 | 153.100 | 13,900 | +500 | 0.00% | 2,128,090 |
| 2023-02-09 | 2023-02-07 | 163.700 | 13,400 | -300 | 0.00% | 2,193,580 |
| 2023-02-08 | 2023-02-06 | 164.100 | 13,700 | +500 | 0.00% | 2,248,170 |
| 2023-02-07 | 2023-02-03 | 172.800 | 13,200 | +400 | 0.00% | 2,280,960 |
| 2023-02-06 | 2023-02-02 | 176.600 | 12,800 | +100 | 0.00% | 2,260,480 |
| 2023-02-03 | 2023-02-01 | 180.100 | 12,700 | -200 | 0.00% | 2,287,270 |
| 2023-02-01 | 2023-01-30 | 173.500 | 12,900 | -600 | 0.00% | 2,238,150 |
| 2023-01-31 | 2023-01-27 | 174.900 | 13,500 | -600 | 0.00% | 2,361,150 |
| 2023-01-30 | 2023-01-26 | 172.400 | 14,100 | -15,900 | 0.00% | 2,430,840 |
| 2023-01-26 | 2023-01-19 | 160.200 | 30,000 | +400 | 0.00% | 4,806,000 |
| 2023-01-20 | 2023-01-18 | 163.600 | 29,600 | +15,500 | 0.00% | 4,842,560 |
| 2023-01-18 | 2023-01-16 | 165.600 | 14,100 | +1,400 | 0.00% | 2,334,960 |
| 2023-01-17 | 2023-01-13 | 171.200 | 12,700 | +100 | 0.00% | 2,174,240 |
| 2023-01-16 | 2023-01-12 | 173.000 | 12,600 | +200 | 0.00% | 2,179,800 |
| 2023-01-12 | 2023-01-10 | 178.500 | 12,400 | +700 | 0.00% | 2,213,400 |
| 2023-01-10 | 2023-01-06 | 182.700 | 11,700 | +200 | 0.00% | 2,137,590 |
| 2023-01-09 | 2023-01-05 | 190.800 | 11,500 | -800 | 0.00% | 2,194,200 |
| 2023-01-06 | 2023-01-04 | 181.300 | 12,300 | -600 | 0.00% | 2,229,990 |
| 2023-01-05 | 2023-01-03 | 176.800 | 12,900 | +100 | 0.00% | 2,280,720 |
| 2023-01-04 | 2022-12-30 | 174.700 | 12,800 | +400 | 0.00% | 2,236,160 |
| 2022-12-30 | 2022-12-28 | 184.200 | 12,400 | -100 | 0.00% | 2,284,080 |
| 2022-12-20 | 2022-12-16 | 175.900 | 12,500 | +200 | 0.00% | 2,198,750 |
| 2022-12-16 | 2022-12-14 | 182.800 | 12,300 | +200 | 0.00% | 2,248,440 |
| 2022-12-15 | 2022-12-13 | 179.000 | 12,100 | -100 | 0.00% | 2,165,900 |
| 2022-12-14 | 2022-12-12 | 175.400 | 12,200 | +300 | 0.00% | 2,139,880 |
| 2022-12-12 | 2022-12-08 | 178.300 | 11,900 | -200 | 0.00% | 2,121,770 |
| 2022-12-09 | 2022-12-07 | 167.500 | 12,100 | -10,600 | 0.00% | 2,026,750 |
| 2022-12-07 | 2022-12-05 | 174.300 | 22,700 | +9,700 | 0.00% | 3,956,610 |
| 2022-12-06 | 2022-12-02 | 168.000 | 13,000 | +300 | 0.00% | 2,184,000 |
| 2022-12-05 | 2022-12-01 | 163.000 | 12,700 | -2,100 | 0.00% | 2,070,100 |
| 2022-12-02 | 2022-11-30 | 163.600 | 14,800 | -5,300 | 0.00% | 2,421,280 |
| 2022-12-01 | 2022-11-29 | 155.400 | 20,100 | +200 | 0.00% | 3,123,540 |
| 2022-11-30 | 2022-11-28 | 139.400 | 19,900 | -200 | 0.00% | 2,774,060 |
| 2022-11-29 | 2022-11-25 | 136.600 | 20,100 | +800 | 0.00% | 2,745,660 |
| 2022-11-28 | 2022-11-24 | 138.900 | 19,300 | +400 | 0.00% | 2,680,770 |
| 2022-11-25 | 2022-11-23 | 138.400 | 18,900 | +500 | 0.00% | 2,615,760 |
| 2022-11-24 | 2022-11-22 | 139.900 | 18,400 | +3,000 | 0.00% | 2,574,160 |
| 2022-11-23 | 2022-11-21 | 152.500 | 15,400 | +2,500 | 0.00% | 2,348,500 |
| 2022-11-22 | 2022-11-18 | 160.400 | 12,900 | -400 | 0.00% | 2,069,160 |
| 2022-11-21 | 2022-11-17 | 153.000 | 13,300 | +500 | 0.00% | 2,034,900 |
| 2022-11-18 | 2022-11-16 | 162.300 | 12,800 | +600 | 0.00% | 2,077,440 |
| 2022-11-17 | 2022-11-15 | 166.400 | 12,200 | -5,500 | 0.00% | 2,030,080 |
| 2022-11-15 | 2022-11-11 | 159.600 | 17,700 | +4,200 | 0.00% | 2,824,920 |
| 2022-11-11 | 2022-11-09 | 144.300 | 13,500 | +1,000 | 0.00% | 1,948,050 |
| 2022-11-03 | 2022-11-01 | 139.600 | 12,500 | -500 | 0.00% | 1,745,000 |
| 2022-11-01 | 2022-10-28 | 121.800 | 13,000 | +500 | 0.00% | 1,583,400 |
| 2022-10-26 | 2022-10-24 | 120.600 | 12,500 | +300 | 0.00% | 1,507,500 |
| 2022-10-13 | 2022-10-11 | 151.400 | 12,200 | -4,900 | 0.00% | 1,847,080 |
| 2022-10-12 | 2022-10-10 | 161.300 | 17,100 | +5,000 | 0.00% | 2,758,230 |
| 2022-09-28 | 2022-09-26 | 167.500 | 12,100 | -300 | 0.00% | 2,026,750 |
| 2022-09-27 | 2022-09-23 | 160.300 | 12,400 | -9,500 | 0.00% | 1,987,720 |
| 2022-09-09 | 2022-09-07 | 172.100 | 21,900 | -1,400 | 0.00% | 3,768,990 |
| 2022-09-08 | 2022-09-06 | 173.400 | 23,300 | +1,400 | 0.00% | 4,040,220 |
| 2022-09-06 | 2022-09-02 | 176.200 | 21,900 | +10,000 | 0.00% | 3,858,780 |
| 2022-09-05 | 2022-09-01 | 178.700 | 11,900 | +600 | 0.00% | 2,126,530 |
| 2022-09-02 | 2022-08-31 | 189.800 | 11,300 | -300 | 0.00% | 2,144,740 |
| 2022-09-01 | 2022-08-30 | 185.000 | 11,600 | +400 | 0.00% | 2,146,000 |
| 2022-08-31 | 2022-08-29 | 186.700 | 11,200 | -10,400 | 0.00% | 2,091,040 |
| 2022-08-29 | 2022-08-25 | 177.300 | 21,600 | +10,000 | 0.00% | 3,829,680 |
| 2022-08-22 | 2022-08-18 | 171.100 | 11,600 | -300 | 0.00% | 1,984,760 |
| 2022-08-19 | 2022-08-17 | 170.000 | 11,900 | -100 | 0.00% | 2,023,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 12,000 | +300 | 0.00% | 1,974,000 |
| 2022-08-17 | 2022-08-15 | 180.900 | 11,700 | -400 | 0.00% | 2,116,530 |
| 2022-08-12 | 2022-08-10 | 169.600 | 12,100 | -9,700 | 0.00% | 2,052,160 |
| 2022-08-10 | 2022-08-08 | 179.600 | 21,800 | +300 | 0.00% | 3,915,280 |
| 2022-08-08 | 2022-08-04 | 183.800 | 21,500 | -200 | 0.00% | 3,951,700 |
| 2022-08-03 | 2022-08-01 | 180.000 | 21,700 | -200 | 0.00% | 3,906,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 21,900 | +11,400 | 0.00% | 3,860,970 |
| 2022-07-27 | 2022-07-25 | 188.200 | 10,500 | +200 | 0.00% | 1,976,100 |
| 2022-07-26 | 2022-07-22 | 191.700 | 10,300 | -200 | 0.00% | 1,974,510 |
| 2022-07-22 | 2022-07-20 | 194.700 | 10,500 | -300 | 0.00% | 2,044,350 |
| 2022-07-20 | 2022-07-18 | 189.700 | 10,800 | -10,900 | 0.00% | 2,048,760 |
| 2022-07-18 | 2022-07-14 | 182.500 | 21,700 | +10,000 | 0.00% | 3,960,250 |
| 2022-07-13 | 2022-07-11 | 181.600 | 11,700 | +800 | 0.00% | 2,124,720 |
| 2022-07-12 | 2022-07-08 | 192.300 | 10,900 | -19,200 | 0.00% | 2,096,070 |
| 2022-07-08 | 2022-07-06 | 195.900 | 30,100 | +20,000 | 0.00% | 5,896,590 |
| 2022-07-07 | 2022-07-05 | 197.700 | 10,100 | -500 | 0.00% | 1,996,770 |
| 2022-07-05 | 2022-06-30 | 194.200 | 10,600 | +500 | 0.00% | 2,058,520 |
| 2022-06-28 | 2022-06-24 | 198.100 | 10,100 | -600 | 0.00% | 2,000,810 |
| 2022-06-24 | 2022-06-22 | 191.600 | 10,700 | +600 | 0.00% | 2,050,120 |
| 2022-06-22 | 2022-06-20 | 199.400 | 10,100 | -300 | 0.00% | 2,013,940 |
| 2022-06-21 | 2022-06-17 | 199.100 | 10,400 | -200 | 0.00% | 2,070,640 |
| 2022-06-20 | 2022-06-16 | 189.200 | 10,600 | +100 | 0.00% | 2,005,520 |
| 2022-06-17 | 2022-06-15 | 197.000 | 10,500 | -600 | 0.00% | 2,068,500 |
| 2022-06-16 | 2022-06-14 | 194.400 | 11,100 | +500 | 0.00% | 2,157,840 |
| 2022-06-15 | 2022-06-13 | 188.200 | 10,600 | +500 | 0.00% | 1,994,920 |
| 2022-06-14 | 2022-06-10 | 201.200 | 10,100 | -200 | 0.00% | 2,032,120 |
| 2022-06-13 | 2022-06-09 | 201.800 | 10,300 | -1,200 | 0.00% | 2,078,540 |
| 2022-06-10 | 2022-06-08 | 208.200 | 11,500 | -2,700 | 0.00% | 2,394,300 |
| 2022-06-09 | 2022-06-07 | 199.000 | 14,200 | -15,900 | 0.00% | 2,825,800 |
| 2022-06-08 | 2022-06-06 | 198.100 | 30,100 | -2,200 | 0.00% | 5,962,810 |
| 2022-06-07 | 2022-06-02 | 180.200 | 32,300 | +20,700 | 0.00% | 5,820,460 |
| 2022-06-06 | 2022-06-01 | 182.500 | 11,600 | -1,100 | 0.00% | 2,117,000 |
| 2022-06-02 | 2022-05-31 | 187.000 | 12,700 | +400 | 0.00% | 2,374,900 |
| 2022-06-01 | 2022-05-30 | 175.100 | 12,300 | -1,400 | 0.00% | 2,153,730 |
| 2022-05-31 | 2022-05-27 | 163.900 | 13,700 | -600 | 0.00% | 2,245,430 |
| 2022-05-30 | 2022-05-26 | 158.600 | 14,300 | +500 | 0.00% | 2,267,980 |
| 2022-05-27 | 2022-05-25 | 159.700 | 13,800 | +400 | 0.00% | 2,203,860 |
| 2022-05-26 | 2022-05-24 | 159.600 | 13,400 | +100 | 0.00% | 2,138,640 |
| 2022-05-25 | 2022-05-23 | 167.700 | 13,300 | +1,000 | 0.00% | 2,230,410 |
| 2022-05-24 | 2022-05-20 | 173.000 | 12,300 | -900 | 0.00% | 2,127,900 |
| 2022-05-23 | 2022-05-19 | 165.500 | 13,200 | +500 | 0.00% | 2,184,600 |
| 2022-05-19 | 2022-05-17 | 173.700 | 12,700 | -800 | 0.00% | 2,205,990 |
| 2022-05-13 | 2022-05-11 | 161.400 | 13,500 | -400 | 0.00% | 2,178,900 |
| 2022-05-12 | 2022-05-10 | 151.800 | 13,900 | +500 | 0.00% | 2,110,020 |
| 2022-05-10 | 2022-05-05 | 164.700 | 13,400 | -100 | 0.00% | 2,206,980 |
| 2022-05-06 | 2022-05-04 | 164.500 | 13,500 | +800 | 0.00% | 2,220,750 |
| 2022-05-05 | 2022-05-03 | 172.400 | 12,700 | -700 | 0.00% | 2,189,480 |
| 2022-05-04 | 2022-04-29 | 172.000 | 13,400 | -2,100 | 0.00% | 2,304,800 |
| 2022-05-03 | 2022-04-28 | 148.900 | 15,500 | +500 | 0.00% | 2,307,950 |
| 2022-04-29 | 2022-04-27 | 147.900 | 15,000 | -300 | 0.00% | 2,218,500 |
| 2022-04-28 | 2022-04-26 | 145.300 | 15,300 | -10,200 | 0.00% | 2,223,090 |
| 2022-04-27 | 2022-04-25 | 138.600 | 25,500 | +10,600 | 0.00% | 3,534,300 |
| 2022-04-25 | 2022-04-21 | 137.800 | 14,900 | +100 | 0.00% | 2,053,220 |
| 2022-04-14 | 2022-04-12 | 153.900 | 14,800 | +200 | 0.00% | 2,277,720 |
| 2022-04-12 | 2022-04-08 | 156.500 | 14,600 | +1,400 | 0.00% | 2,284,900 |
| 2022-04-11 | 2022-04-07 | 159.300 | 13,200 | +1,000 | 0.00% | 2,102,760 |
| 2022-04-07 | 2022-04-04 | 167.000 | 12,200 | -700 | 0.00% | 2,037,400 |
| 2022-04-04 | 2022-03-31 | 155.600 | 12,900 | +200 | 0.00% | 2,007,240 |
| 2022-03-30 | 2022-03-28 | 150.600 | 12,700 | -1,200 | 0.00% | 1,912,620 |
| 2022-03-29 | 2022-03-25 | 135.000 | 13,900 | +1,200 | 0.00% | 1,876,500 |
| 2022-03-25 | 2022-03-23 | 156.200 | 12,700 | -800 | 0.00% | 1,983,740 |
| 2022-03-23 | 2022-03-21 | 143.900 | 13,500 | +300 | 0.00% | 1,942,650 |
| 2022-03-21 | 2022-03-17 | 157.200 | 13,200 | -600 | 0.00% | 2,075,040 |
| 2022-03-18 | 2022-03-16 | 140.000 | 13,800 | -10,500 | 0.00% | 1,932,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 24,300 | +600 | 0.00% | 2,575,800 |
| 2022-03-16 | 2022-03-14 | 112.600 | 23,700 | +800 | 0.00% | 2,668,620 |
| 2022-03-15 | 2022-03-11 | 135.400 | 22,900 | +10,100 | 0.00% | 3,100,660 |
| 2022-03-09 | 2022-03-07 | 146.200 | 12,800 | +700 | 0.00% | 1,871,360 |
| 2022-02-25 | 2022-02-23 | 176.600 | 12,100 | -300 | 0.00% | 2,136,860 |
| 2022-02-24 | 2022-02-22 | 171.300 | 12,400 | +600 | 0.00% | 2,124,120 |
| 2022-02-23 | 2022-02-21 | 180.500 | 11,800 | -18,900 | 0.00% | 2,129,900 |
| 2022-02-22 | 2022-02-18 | 188.000 | 30,700 | +22,800 | 0.00% | 5,771,600 |
| 2022-02-21 | 2022-02-17 | 220.800 | 7,900 | -200 | 0.00% | 1,744,320 |
| 2022-02-17 | 2022-02-15 | 214.000 | 8,100 | +100 | 0.00% | 1,733,400 |
| 2022-02-16 | 2022-02-14 | 219.600 | 8,000 | -4,700 | 0.00% | 1,756,800 |
| 2022-02-08 | 2022-02-04 | 226.800 | 12,700 | -100 | 0.00% | 2,880,360 |
| 2022-02-07 | 2022-01-31 | 219.600 | 12,800 | -200 | 0.00% | 2,810,880 |
| 2022-02-04 | 2022-01-27 | 209.400 | 13,000 | +100 | 0.00% | 2,722,200 |
| 2022-01-28 | 2022-01-26 | 225.000 | 12,900 | +200 | 0.00% | 2,902,500 |
| 2022-01-27 | 2022-01-25 | 225.800 | 12,700 | -200 | 0.00% | 2,867,660 |
| 2022-01-24 | 2022-01-20 | 238.000 | 12,900 | -200 | 0.00% | 3,070,200 |
| 2022-01-19 | 2022-01-17 | 216.600 | 13,100 | +200 | 0.00% | 2,837,460 |
| 2022-01-18 | 2022-01-14 | 220.600 | 12,900 | +200 | 0.00% | 2,845,740 |
| 2022-01-17 | 2022-01-13 | 226.200 | 12,700 | -200 | 0.00% | 2,872,740 |
| 2022-01-14 | 2022-01-12 | 227.000 | 12,900 | -200 | 0.00% | 2,928,300 |
| 2022-01-12 | 2022-01-10 | 206.600 | 13,100 | +200 | 0.00% | 2,706,460 |
| 2022-01-10 | 2022-01-06 | 202.200 | 12,900 | -200 | 0.00% | 2,608,380 |
| 2022-01-06 | 2022-01-04 | 219.600 | 13,100 | +200 | 0.00% | 2,876,760 |
| 2022-01-05 | 2022-01-03 | 223.400 | 12,900 | -100 | 0.00% | 2,881,860 |
| 2022-01-04 | 2021-12-31 | 225.400 | 13,000 | -200 | 0.00% | 2,930,200 |
| 2022-01-03 | 2021-12-29 | 216.000 | 13,200 | +200 | 0.00% | 2,851,200 |
| 2021-12-29 | 2021-12-24 | 226.000 | 13,000 | +100 | 0.00% | 2,938,000 |
| 2021-12-23 | 2021-12-21 | 229.000 | 12,900 | -200 | 0.00% | 2,954,100 |
| 2021-12-22 | 2021-12-20 | 219.200 | 13,100 | +200 | 0.00% | 2,871,520 |
| 2021-12-21 | 2021-12-17 | 225.800 | 12,900 | +800 | 0.00% | 2,912,820 |
| 2021-12-09 | 2021-12-07 | 245.800 | 12,100 | -100 | 0.00% | 2,974,180 |
| 2021-12-08 | 2021-12-06 | 232.400 | 12,200 | +200 | 0.00% | 2,835,280 |
| 2021-12-06 | 2021-12-02 | 247.800 | 12,000 | -300 | 0.00% | 2,973,600 |
| 2021-12-03 | 2021-12-01 | 244.600 | 12,300 | -200 | 0.00% | 3,008,580 |
| 2021-12-02 | 2021-11-30 | 238.000 | 12,500 | +300 | 0.00% | 2,975,000 |
| 2021-12-01 | 2021-11-29 | 245.000 | 12,200 | +100 | 0.00% | 2,989,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 12,100 | +200 | 0.00% | 3,189,560 |
| 2021-11-26 | 2021-11-24 | 273.400 | 11,900 | -200 | 0.00% | 3,253,460 |
| 2021-11-25 | 2021-11-23 | 265.400 | 12,100 | +200 | 0.00% | 3,211,340 |
| 2021-11-24 | 2021-11-22 | 274.000 | 11,900 | +600 | 0.00% | 3,260,600 |
| 2021-11-23 | 2021-11-19 | 280.800 | 11,300 | -100 | 0.00% | 3,173,040 |
| 2021-11-22 | 2021-11-18 | 285.400 | 11,400 | +500 | 0.00% | 3,253,560 |
| 2021-11-19 | 2021-11-17 | 292.600 | 10,900 | +100 | 0.00% | 3,189,340 |
| 2021-11-10 | 2021-11-08 | 271.200 | 10,800 | +100 | 0.00% | 2,928,960 |
| 2021-11-08 | 2021-11-04 | 286.000 | 10,700 | -300 | 0.00% | 3,060,200 |
| 2021-11-05 | 2021-11-03 | 277.000 | 11,000 | +300 | 0.00% | 3,047,000 |
| 2021-11-04 | 2021-11-02 | 271.000 | 10,700 | -100 | 0.00% | 2,899,700 |
| 2021-11-02 | 2021-10-29 | 269.600 | 10,800 | +100 | 0.00% | 2,911,680 |
| 2021-11-01 | 2021-10-28 | 272.200 | 10,700 | -200 | 0.00% | 2,912,540 |
| 2021-10-29 | 2021-10-27 | 268.600 | 10,900 | +400 | 0.00% | 2,927,740 |
| 2021-10-22 | 2021-10-20 | 293.800 | 10,500 | -400 | 0.00% | 3,084,900 |
| 2021-10-18 | 2021-10-12 | 269.000 | 10,900 | -200 | 0.00% | 2,932,100 |
| 2021-10-15 | 2021-10-11 | 277.400 | 11,100 | -16,600 | 0.00% | 3,079,140 |
| 2021-10-12 | 2021-10-08 | 256.000 | 27,700 | -1,500 | 0.00% | 7,091,200 |
| 2021-10-11 | 2021-10-07 | 250.800 | 29,200 | +14,900 | 0.00% | 7,323,360 |
| 2021-10-06 | 2021-10-04 | 236.800 | 14,300 | +200 | 0.00% | 3,386,240 |
| 2021-10-04 | 2021-09-29 | 250.000 | 14,100 | -100 | 0.00% | 3,525,000 |
| 2021-09-24 | 2021-09-21 | 230.600 | 14,200 | +100 | 0.00% | 3,274,520 |
| 2021-09-14 | 2021-09-10 | 259.400 | 14,100 | +100 | 0.00% | 3,657,540 |
| 2021-09-09 | 2021-09-07 | 257.400 | 14,000 | -5,000 | 0.00% | 3,603,600 |
| 2021-09-07 | 2021-09-03 | 244.800 | 19,000 | +3,000 | 0.00% | 4,651,200 |
| 2021-09-06 | 2021-09-02 | 253.600 | 16,000 | -2,100 | 0.00% | 4,057,600 |
| 2021-09-03 | 2021-09-01 | 253.400 | 18,100 | +4,000 | 0.00% | 4,586,540 |
| 2021-09-02 | 2021-08-31 | 249.000 | 14,100 | -4,800 | 0.00% | 3,510,900 |
| 2021-09-01 | 2021-08-30 | 228.400 | 18,900 | +4,000 | 0.00% | 4,316,760 |
| 2021-08-31 | 2021-08-27 | 225.000 | 14,900 | -200 | 0.00% | 3,352,500 |
| 2021-08-30 | 2021-08-26 | 226.800 | 15,100 | -300 | 0.00% | 3,424,680 |
| 2021-08-27 | 2021-08-25 | 227.000 | 15,400 | -200 | 0.00% | 3,495,800 |
| 2021-08-26 | 2021-08-24 | 221.800 | 15,600 | -300 | 0.00% | 3,460,080 |
| 2021-08-25 | 2021-08-23 | 195.400 | 15,900 | -100 | 0.00% | 3,106,860 |
| 2021-08-24 | 2021-08-20 | 193.400 | 16,000 | +300 | 0.00% | 3,094,400 |
| 2021-08-23 | 2021-08-19 | 202.600 | 15,700 | +300 | 0.00% | 3,180,820 |
| 2021-08-20 | 2021-08-18 | 218.200 | 15,400 | -400 | 0.00% | 3,360,280 |
| 2021-08-17 | 2021-08-13 | 233.400 | 15,800 | +200 | 0.00% | 3,687,720 |
| 2021-08-12 | 2021-08-10 | 239.000 | 15,600 | -200 | 0.00% | 3,728,400 |
| 2021-08-11 | 2021-08-09 | 220.400 | 15,800 | -700 | 0.00% | 3,482,320 |
| 2021-08-02 | 2021-07-29 | 228.400 | 16,500 | -5,000 | 0.00% | 3,768,600 |
| 2021-07-30 | 2021-07-28 | 208.600 | 21,500 | +4,000 | 0.00% | 4,484,900 |
| 2021-07-29 | 2021-07-27 | 194.000 | 17,500 | -17,600 | 0.00% | 3,395,000 |
| 2021-07-28 | 2021-07-26 | 235.600 | 35,100 | +23,600 | 0.00% | 8,269,560 |
| 2021-07-26 | 2021-07-22 | 279.800 | 11,500 | -400 | 0.00% | 3,217,700 |
| 2021-07-23 | 2021-07-21 | 270.200 | 11,900 | +300 | 0.00% | 3,215,380 |
| 2021-07-21 | 2021-07-19 | 276.200 | 11,600 | -800 | 0.00% | 3,203,920 |
| 2021-07-20 | 2021-07-16 | 290.800 | 12,400 | +2,000 | 0.00% | 3,605,920 |
| 2021-07-15 | 2021-07-13 | 295.000 | 10,400 | -100 | 0.00% | 3,068,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 10,500 | +100 | 0.00% | 2,994,600 |
| 2021-07-12 | 2021-07-08 | 267.600 | 10,400 | +300 | 0.00% | 2,783,040 |
| 2021-07-09 | 2021-07-07 | 286.000 | 10,100 | -100 | 0.00% | 2,888,600 |
| 2021-07-08 | 2021-07-06 | 289.800 | 10,200 | +200 | 0.00% | 2,955,960 |
| 2021-07-07 | 2021-07-05 | 287.000 | 10,000 | +400 | 0.00% | 2,870,000 |
| 2021-07-06 | 2021-07-02 | 304.000 | 9,600 | +1,000 | 0.00% | 2,918,400 |
| 2021-06-29 | 2021-06-25 | 330.000 | 8,600 | -300 | 0.00% | 2,838,000 |
| 2021-06-22 | 2021-06-18 | 300.600 | 8,900 | +100 | 0.00% | 2,675,340 |
| 2021-06-08 | 2021-06-04 | 302.200 | 8,800 | +200 | 0.00% | 2,659,360 |
| 2021-06-04 | 2021-06-02 | 311.800 | 8,600 | -300 | 0.00% | 2,681,480 |
| 2021-06-03 | 2021-06-01 | 313.000 | 8,900 | -2,000 | 0.00% | 2,785,700 |
| 2021-06-02 | 2021-05-31 | 294.000 | 10,900 | +400 | 0.00% | 3,204,600 |
| 2021-06-01 | 2021-05-28 | 265.200 | 10,500 | +400 | 0.00% | 2,784,600 |
| 2021-05-31 | 2021-05-27 | 271.800 | 10,100 | +5,200 | 0.00% | 2,745,180 |
| 2021-05-25 | 2021-05-21 | 275.200 | 4,900 | -100 | 0.00% | 1,348,480 |
| 2021-05-24 | 2021-05-20 | 273.200 | 5,000 | -200 | 0.00% | 1,366,000 |
| 2021-05-21 | 2021-05-18 | 260.000 | 5,200 | +100 | 0.00% | 1,352,000 |
| 2021-05-13 | 2021-05-11 | 249.000 | 5,100 | +200 | 0.00% | 1,269,900 |
| 2021-05-12 | 2021-05-10 | 262.800 | 4,900 | -9,000 | 0.00% | 1,287,720 |
| 2021-05-11 | 2021-05-07 | 282.800 | 13,900 | +100 | 0.00% | 3,930,920 |
| 2021-05-10 | 2021-05-06 | 285.800 | 13,800 | +1,100 | 0.00% | 3,944,040 |
| 2021-05-05 | 2021-05-03 | 293.200 | 12,700 | +200 | 0.00% | 3,723,640 |
| 2021-05-04 | 2021-04-30 | 298.000 | 12,500 | -200 | 0.00% | 3,725,000 |
| 2021-04-30 | 2021-04-28 | 309.400 | 12,700 | +300 | 0.00% | 3,929,380 |
| 2021-04-29 | 2021-04-27 | 313.000 | 12,400 | -100 | 0.00% | 3,881,200 |
| 2021-04-27 | 2021-04-23 | 306.400 | 12,500 | -900 | 0.00% | 3,830,000 |
| 2021-04-23 | 2021-04-21 | 282.200 | 13,400 | +200 | 0.00% | 3,781,480 |
| 2021-04-22 | 2021-04-20 | 293.600 | 13,200 | -400 | 0.00% | 3,875,520 |
| 2021-04-21 | 2021-04-19 | 289.200 | 13,600 | +100 | 0.00% | 3,933,120 |
| 2021-04-20 | 2021-04-16 | 290.200 | 13,500 | +100 | 0.00% | 3,917,700 |
| 2021-04-16 | 2021-04-14 | 286.000 | 13,400 | +300 | 0.00% | 3,832,400 |
| 2021-04-15 | 2021-04-13 | 276.000 | 13,100 | +200 | 0.00% | 3,615,600 |
| 2021-04-13 | 2021-04-09 | 314.000 | 12,900 | +100 | 0.00% | 4,050,600 |
| 2021-04-09 | 2021-04-07 | 318.000 | 12,800 | -300 | 0.00% | 4,070,400 |
| 2021-04-08 | 2021-04-01 | 325.800 | 13,100 | +100 | 0.00% | 4,267,980 |
| 2021-04-07 | 2021-03-31 | 298.200 | 13,000 | -400 | 0.00% | 3,876,600 |
| 2021-04-01 | 2021-03-30 | 293.600 | 13,400 | +1,900 | 0.00% | 3,934,240 |
| 2021-03-31 | 2021-03-29 | 280.400 | 11,500 | +1,500 | 0.00% | 3,224,600 |
| 2021-03-30 | 2021-03-26 | 302.000 | 10,000 | +100 | 0.00% | 3,020,000 |
| 2021-03-29 | 2021-03-25 | 287.400 | 9,900 | +1,100 | 0.00% | 2,845,260 |
| 2021-03-26 | 2021-03-24 | 292.000 | 8,800 | +1,200 | 0.00% | 2,569,600 |
| 2021-03-24 | 2021-03-22 | 320.600 | 7,600 | +200 | 0.00% | 2,436,560 |
| 2021-03-23 | 2021-03-19 | 333.000 | 7,400 | -100 | 0.00% | 2,464,200 |
| 2021-03-22 | 2021-03-18 | 337.400 | 7,500 | +100 | 0.00% | 2,530,500 |
| 2021-03-19 | 2021-03-17 | 325.400 | 7,400 | -500 | 0.00% | 2,407,960 |
| 2021-03-18 | 2021-03-16 | 329.600 | 7,900 | +300 | 0.00% | 2,603,840 |
| 2021-03-17 | 2021-03-15 | 317.200 | 7,600 | +300 | 0.00% | 2,410,720 |
| 2021-03-16 | 2021-03-12 | 333.000 | 7,300 | -1,700 | 0.00% | 2,430,900 |
| 2021-03-15 | 2021-03-11 | 344.600 | 9,000 | +100 | 0.00% | 3,101,400 |
| 2021-03-12 | 2021-03-10 | 317.000 | 8,900 | +1,300 | 0.00% | 2,821,300 |
| 2021-03-11 | 2021-03-09 | 302.000 | 7,600 | +100 | 0.00% | 2,295,200 |
| 2021-03-10 | 2021-03-08 | 308.800 | 7,500 | -6,600 | 0.00% | 2,316,000 |
| 2021-03-08 | 2021-03-04 | 340.000 | 14,100 | +300 | 0.00% | 4,794,000 |
| 2021-03-04 | 2021-03-02 | 362.400 | 13,800 | -100 | 0.00% | 5,001,120 |
| 2021-03-03 | 2021-03-01 | 366.800 | 13,900 | -100 | 0.00% | 5,098,520 |
| 2021-03-02 | 2021-02-26 | 340.000 | 14,000 | +100 | 0.00% | 4,760,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 13,900 | +1,700 | 0.00% | 5,148,560 |
| 2021-02-26 | 2021-02-24 | 365.800 | 12,200 | +400 | 0.00% | 4,462,760 |
| 2021-02-25 | 2021-02-23 | 392.800 | 11,800 | +100 | 0.00% | 4,635,040 |
| 2021-02-24 | 2021-02-22 | 400.200 | 11,700 | +100 | 0.00% | 4,682,340 |
| 2021-02-22 | 2021-02-18 | 428.000 | 11,600 | +200 | 0.00% | 4,964,800 |
| 2021-02-18 | 2021-02-16 | 439.200 | 11,400 | -1,000 | 0.00% | 5,006,880 |
| 2021-02-17 | 2021-02-11 | 445.000 | 12,400 | +800 | 0.00% | 5,518,000 |
| 2021-02-08 | 2021-02-04 | 401.000 | 11,600 | +200 | 0.00% | 4,651,600 |
| 2021-02-04 | 2021-02-02 | 395.000 | 11,400 | -2,000 | 0.00% | 4,503,000 |
| 2021-02-02 | 2021-01-29 | 355.800 | 13,400 | +900 | 0.00% | 4,767,720 |
| 2021-02-01 | 2021-01-28 | 355.600 | 12,500 | +1,100 | 0.00% | 4,445,000 |
| 2021-01-27 | 2021-01-25 | 399.800 | 11,400 | -400 | 0.00% | 4,557,720 |
| 2021-01-22 | 2021-01-20 | 372.000 | 11,800 | -1,000 | 0.00% | 4,389,600 |
| 2021-01-18 | 2021-01-14 | 313.200 | 12,800 | -500 | 0.00% | 4,008,960 |
| 2021-01-15 | 2021-01-13 | 296.400 | 13,300 | +200 | 0.00% | 3,942,120 |
| 2021-01-14 | 2021-01-12 | 302.000 | 13,100 | +200 | 0.00% | 3,956,200 |
| 2021-01-13 | 2021-01-11 | 309.600 | 12,900 | -200 | 0.00% | 3,993,840 |
| 2021-01-12 | 2021-01-08 | 318.000 | 13,100 | -200 | 0.00% | 4,165,800 |
| 2021-01-06 | 2021-01-04 | 292.600 | 13,300 | -2,000 | 0.00% | 3,891,580 |
| 2021-01-05 | 2020-12-31 | 294.600 | 15,300 | -1,200 | 0.00% | 4,507,380 |
| 2020-12-30 | 2020-12-28 | 260.000 | 16,500 | -800 | 0.00% | 4,290,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 17,300 | +1,000 | 0.00% | 4,830,160 |
| 2020-12-23 | 2020-12-21 | 278.400 | 16,300 | -100 | 0.00% | 4,537,920 |
| 2020-12-22 | 2020-12-18 | 278.400 | 16,400 | +1,100 | 0.00% | 4,565,760 |
| 2020-12-21 | 2020-12-17 | 285.000 | 15,300 | -2,400 | 0.00% | 4,360,500 |
| 2020-12-16 | 2020-12-14 | 282.600 | 17,700 | +2,000 | 0.00% | 5,002,020 |
| 2020-12-14 | 2020-12-10 | 287.000 | 15,700 | -100 | 0.00% | 4,505,900 |
| 2020-12-11 | 2020-12-09 | 286.400 | 15,800 | +2,100 | 0.00% | 4,525,120 |
| 2020-12-10 | 2020-12-08 | 287.600 | 13,700 | -100 | 0.00% | 3,940,120 |
| 2020-12-09 | 2020-12-07 | 282.400 | 13,800 | +100 | 0.00% | 3,897,120 |
| 2020-12-08 | 2020-12-04 | 288.600 | 13,700 | -100 | 0.00% | 3,953,820 |
| 2020-12-07 | 2020-12-03 | 275.800 | 13,800 | +400 | 0.00% | 3,806,040 |
| 2020-12-04 | 2020-12-02 | 277.800 | 13,400 | +400 | 0.00% | 3,722,520 |
| 2020-12-02 | 2020-11-30 | 290.000 | 13,000 | +500 | 0.00% | 3,770,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 12,500 | -800 | 0.00% | 3,900,000 |
| 2020-11-26 | 2020-11-24 | 303.400 | 13,300 | +100 | 0.00% | 4,035,220 |
| 2020-11-24 | 2020-11-20 | 304.200 | 13,200 | -1,000 | 0.00% | 4,015,440 |
| 2020-11-23 | 2020-11-19 | 294.000 | 14,200 | +700 | 0.00% | 4,174,800 |
| 2020-11-20 | 2020-11-18 | 300.000 | 13,500 | +300 | 0.00% | 4,050,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 13,200 | +700 | 0.00% | 3,999,600 |
| 2020-11-17 | 2020-11-13 | 305.800 | 12,500 | -700 | 0.00% | 3,822,500 |
| 2020-11-16 | 2020-11-12 | 286.800 | 13,200 | -5,900 | 0.00% | 3,785,760 |
| 2020-11-13 | 2020-11-11 | 271.000 | 19,100 | +1,500 | 0.00% | 5,176,100 |
| 2020-11-12 | 2020-11-10 | 300.000 | 17,600 | -2,900 | 0.00% | 5,280,000 |
| 2020-11-05 | 2020-11-03 | 296.000 | 20,500 | -100 | 0.00% | 6,068,000 |
| 2020-11-04 | 2020-11-02 | 294.600 | 20,600 | +100 | 0.00% | 6,068,760 |
| 2020-11-03 | 2020-10-30 | 288.200 | 20,500 | +6,300 | 0.00% | 5,908,100 |
| 2020-11-02 | 2020-10-29 | 297.200 | 14,200 | -500 | 0.00% | 4,220,240 |
| 2020-10-19 | 2020-10-15 | 265.000 | 14,700 | +2,200 | 0.00% | 3,895,500 |
| 2020-10-16 | 2020-10-14 | 278.400 | 12,500 | -2,000 | 0.00% | 3,480,000 |
| 2020-10-14 | 2020-10-09 | 270.000 | 14,500 | -2,000 | 0.00% | 3,915,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 16,500 | +200 | 0.00% | 4,402,200 |
| 2020-10-09 | 2020-10-07 | 267.800 | 16,300 | -200 | 0.00% | 4,365,140 |
| 2020-10-08 | 2020-10-06 | 258.000 | 16,500 | -4,200 | 0.00% | 4,257,000 |
| 2020-10-05 | 2020-09-29 | 234.600 | 20,700 | -400 | 0.00% | 4,856,220 |
| 2020-09-30 | 2020-09-28 | 237.000 | 21,100 | +300 | 0.00% | 5,000,700 |
| 2020-09-29 | 2020-09-25 | 232.000 | 20,800 | +100 | 0.00% | 4,825,600 |
| 2020-09-18 | 2020-09-16 | 248.200 | 20,700 | +200 | 0.00% | 5,137,740 |
| 2020-09-10 | 2020-09-08 | 238.000 | 20,500 | -6,500 | 0.00% | 4,879,000 |
| 2020-09-09 | 2020-09-07 | 248.200 | 27,000 | +800 | 0.00% | 6,701,400 |
| 2020-09-08 | 2020-09-04 | 261.800 | 26,200 | +700 | 0.00% | 6,859,160 |
| 2020-09-07 | 2020-09-03 | 262.600 | 25,500 | +1,500 | 0.00% | 6,696,300 |
| 2020-09-04 | 2020-09-02 | 272.800 | 24,000 | -1,000 | 0.00% | 6,547,200 |
| 2020-09-02 | 2020-08-31 | 255.600 | 25,000 | +1,000 | 0.00% | 6,390,000 |
| 2020-08-28 | 2020-08-26 | 258.800 | 24,000 | +8,500 | 0.00% | 6,211,200 |
| 2020-08-27 | 2020-08-25 | 257.600 | 15,500 | +900 | 0.00% | 3,992,800 |
| 2020-08-26 | 2020-08-24 | 265.800 | 14,600 | +3,200 | 0.00% | 3,880,680 |
| 2020-08-25 | 2020-08-21 | 245.200 | 11,400 | -200 | 0.00% | 2,795,280 |
| 2020-08-20 | 2020-08-18 | 235.000 | 11,600 | -1,900 | 0.00% | 2,726,000 |
| 2020-08-18 | 2020-08-14 | 219.800 | 13,500 | -3,000 | 0.00% | 2,967,300 |
| 2020-08-14 | 2020-08-12 | 213.800 | 16,500 | -1,000 | 0.00% | 3,527,700 |
| 2020-08-13 | 2020-08-11 | 218.400 | 17,500 | -1,400 | 0.00% | 3,822,000 |
| 2020-08-12 | 2020-08-10 | 223.000 | 18,900 | -1,000 | 0.00% | 4,214,700 |
| 2020-08-11 | 2020-08-07 | 222.400 | 19,900 | -4,000 | 0.00% | 4,425,760 |
| 2020-08-06 | 2020-08-04 | 218.000 | 23,900 | +15,000 | 0.00% | 5,210,200 |
| 2020-08-03 | 2020-07-30 | 195.000 | 8,900 | +1,000 | 0.00% | 1,735,500 |
| 2020-07-29 | 2020-07-27 | 185.000 | 7,900 | -3,000 | 0.00% | 1,461,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 10,900 | +1,900 | 0.00% | 2,078,630 |
| 2020-07-24 | 2020-07-22 | 192.200 | 9,000 | -300 | 0.00% | 1,729,800 |
| 2020-07-23 | 2020-07-21 | 205.000 | 9,300 | -800 | 0.00% | 1,906,500 |
| 2020-07-21 | 2020-07-17 | 191.100 | 10,100 | +100 | 0.00% | 1,930,110 |
| 2020-07-20 | 2020-07-16 | 185.100 | 10,000 | -5,500 | 0.00% | 1,851,000 |
| 2020-07-14 | 2020-07-10 | 208.200 | 15,500 | -100 | 0.00% | 3,227,100 |
| 2020-07-02 | 2020-06-29 | 171.700 | 15,600 | +100 | 0.00% | 2,678,520 |
| 2020-06-24 | 2020-06-22 | 170.500 | 15,500 | -1,000 | 0.00% | 2,642,750 |
| 2020-06-18 | 2020-06-16 | 172.000 | 16,500 | -4,400 | 0.00% | 2,838,000 |
| 2020-06-17 | 2020-06-15 | 159.500 | 20,900 | +5,000 | 0.00% | 3,333,550 |
| 2020-06-16 | 2020-06-12 | 165.600 | 15,900 | +500 | 0.00% | 2,633,040 |
| 2020-06-15 | 2020-06-11 | 165.000 | 15,400 | -500 | 0.00% | 2,541,000 |
| 2020-06-11 | 2020-06-09 | 151.500 | 15,900 | -100 | 0.00% | 2,408,850 |
| 2020-06-09 | 2020-06-05 | 159.000 | 16,000 | -600 | 0.00% | 2,544,000 |
| 2020-06-01 | 2020-05-28 | 137.000 | 16,600 | -800 | 0.00% | 2,274,200 |
| 2020-05-28 | 2020-05-26 | 138.900 | 17,400 | -2,000 | 0.00% | 2,416,860 |
| 2020-05-27 | 2020-05-25 | 125.800 | 19,400 | +300 | 0.00% | 2,440,520 |
| 2020-05-26 | 2020-05-22 | 118.500 | 19,100 | +3,000 | 0.00% | 2,263,350 |
| 2020-05-25 | 2020-05-21 | 127.600 | 16,100 | -400 | 0.00% | 2,054,360 |
| 2020-05-21 | 2020-05-19 | 125.800 | 16,500 | -2,500 | 0.00% | 2,075,700 |
| 2020-05-18 | 2020-05-14 | 121.500 | 19,000 | -2,000 | 0.00% | 2,308,500 |
| 2020-05-14 | 2020-05-12 | 112.000 | 21,000 | -5,000 | 0.00% | 2,352,000 |
| 2020-05-13 | 2020-05-11 | 109.700 | 26,000 | -5,400 | 0.00% | 2,852,200 |
| 2020-05-06 | 2020-05-04 | 100.700 | 31,400 | -200 | 0.00% | 3,161,980 |
| 2020-05-05 | 2020-04-29 | 103.800 | 31,600 | +200 | 0.00% | 3,280,080 |
| 2020-05-04 | 2020-04-28 | 101.000 | 31,400 | +100 | 0.00% | 3,171,400 |
| 2020-04-23 | 2020-04-21 | 98.550 | 31,300 | -800 | 0.00% | 3,084,615 |
| 2020-04-21 | 2020-04-17 | 100.000 | 32,100 | -200 | 0.00% | 3,210,000 |
| 2020-04-17 | 2020-04-15 | 97.850 | 32,300 | -300 | 0.00% | 3,160,555 |
| 2020-04-16 | 2020-04-14 | 97.750 | 32,600 | +100 | 0.00% | 3,186,650 |
| 2020-04-09 | 2020-04-07 | 97.550 | 32,500 | -200 | 0.00% | 3,170,375 |
| 2020-04-07 | 2020-04-03 | 92.850 | 32,700 | +200 | 0.00% | 3,036,195 |
| 2020-04-02 | 2020-03-31 | 93.650 | 32,500 | +100 | 0.00% | 3,043,625 |
| 2020-04-01 | 2020-03-30 | 88.000 | 32,400 | +100 | 0.00% | 2,851,200 |
| 2020-03-19 | 2020-03-17 | 82.150 | 32,300 | +10,000 | 0.00% | 2,653,445 |
| 2020-03-17 | 2020-03-13 | 89.000 | 22,300 | +600 | 0.00% | 1,984,700 |
| 2020-03-16 | 2020-03-12 | 90.800 | 21,700 | -500 | 0.00% | 1,970,360 |
| 2020-03-09 | 2020-03-05 | 103.500 | 22,200 | +400 | 0.00% | 2,297,700 |
| 2020-03-04 | 2020-03-02 | 99.300 | 21,800 | +100 | 0.00% | 2,164,740 |
| 2020-03-03 | 2020-02-28 | 98.900 | 21,700 | +200 | 0.00% | 2,146,130 |
| 2020-03-02 | 2020-02-27 | 103.300 | 21,500 | +300 | 0.00% | 2,220,950 |
| 2020-02-24 | 2020-02-20 | 103.300 | 21,200 | +8,700 | 0.00% | 2,189,960 |
| 2020-02-18 | 2020-02-14 | 100.900 | 12,500 | +200 | 0.00% | 1,261,250 |
| 2020-02-17 | 2020-02-13 | 102.500 | 12,300 | -800 | 0.00% | 1,260,750 |
| 2020-02-14 | 2020-02-12 | 103.000 | 13,100 | -1,000 | 0.00% | 1,349,300 |
| 2020-02-13 | 2020-02-11 | 99.200 | 14,100 | +200 | 0.00% | 1,398,720 |
| 2020-02-12 | 2020-02-10 | 95.800 | 13,900 | +2,000 | 0.00% | 1,331,620 |
| 2020-02-06 | 2020-02-04 | 101.000 | 11,900 | -200 | 0.00% | 1,201,900 |
| 2020-01-30 | 2020-01-24 | 102.300 | 12,100 | +200 | 0.00% | 1,237,830 |
| 2020-01-29 | 2020-01-22 | 108.300 | 11,900 | +400 | 0.00% | 1,288,770 |
| 2020-01-23 | 2020-01-21 | 105.800 | 11,500 | +11,500 | 0.00% | 1,216,700 |
| 2019-11-13 | 2019-11-11 | 91.350 | 0 | -200 | ||
| 2019-11-12 | 2019-11-08 | 94.600 | 200 | +200 | 0.00% | 18,920 |
| 2019-08-13 | 2019-08-09 | 63.500 | 0 | -1,000 | ||
| 2019-07-26 | 2019-07-24 | 65.750 | 1,000 | +1,000 | 0.00% | 65,750 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy