History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 31,590 | +0 | 0.00% | 3,212,703 |
| 2025-10-13 | 2025-10-09 | 103.600 | 31,590 | +0 | 0.00% | 3,272,724 |
| 2025-10-10 | 2025-10-08 | 103.700 | 31,590 | +100 | 0.00% | 3,275,883 |
| 2025-10-08 | 2025-10-03 | 106.100 | 31,490 | +1,400 | 0.00% | 3,341,089 |
| 2025-10-06 | 2025-10-02 | 105.800 | 30,090 | +1,100 | 0.00% | 3,183,522 |
| 2025-10-03 | 2025-09-30 | 104.500 | 28,990 | -400 | 0.00% | 3,029,455 |
| 2025-09-30 | 2025-09-26 | 100.600 | 29,390 | +300 | 0.00% | 2,956,634 |
| 2025-09-26 | 2025-09-24 | 102.200 | 29,090 | +1,000 | 0.00% | 2,972,998 |
| 2025-09-25 | 2025-09-23 | 101.000 | 28,090 | +3,500 | 0.00% | 2,837,090 |
| 2025-09-24 | 2025-09-22 | 103.900 | 24,590 | +1,400 | 0.00% | 2,554,901 |
| 2025-09-22 | 2025-09-18 | 105.500 | 23,190 | +1,300 | 0.00% | 2,446,545 |
| 2025-09-19 | 2025-09-17 | 105.200 | 21,890 | -3,500 | 0.00% | 2,302,828 |
| 2025-09-18 | 2025-09-16 | 100.300 | 25,390 | -2,000 | 0.00% | 2,546,617 |
| 2025-09-16 | 2025-09-12 | 96.550 | 27,390 | +300 | 0.00% | 2,644,504 |
| 2025-09-15 | 2025-09-11 | 96.550 | 27,090 | +7,500 | 0.00% | 2,615,540 |
| 2025-09-12 | 2025-09-10 | 101.700 | 19,590 | -500 | 0.00% | 1,992,303 |
| 2025-09-11 | 2025-09-09 | 99.650 | 20,090 | +900 | 0.00% | 2,001,968 |
| 2025-09-10 | 2025-09-08 | 102.000 | 19,190 | +200 | 0.00% | 1,957,380 |
| 2025-09-09 | 2025-09-05 | 103.000 | 18,990 | +600 | 0.00% | 1,955,970 |
| 2025-09-08 | 2025-09-04 | 101.400 | 18,390 | -700 | 0.00% | 1,864,746 |
| 2025-09-05 | 2025-09-03 | 100.500 | 19,090 | +700 | 0.00% | 1,918,545 |
| 2025-09-03 | 2025-09-01 | 103.000 | 18,390 | +400 | 0.00% | 1,894,170 |
| 2025-09-02 | 2025-08-29 | 102.700 | 17,990 | +200 | 0.00% | 1,847,573 |
| 2025-09-01 | 2025-08-28 | 101.700 | 17,790 | +1,600 | 0.00% | 1,809,243 |
| 2025-08-29 | 2025-08-27 | 116.300 | 16,190 | +1,000 | 0.00% | 1,882,897 |
| 2025-08-26 | 2025-08-22 | 118.400 | 15,190 | +400 | 0.00% | 1,798,496 |
| 2025-08-25 | 2025-08-21 | 117.100 | 14,790 | +500 | 0.00% | 1,731,909 |
| 2025-08-20 | 2025-08-18 | 121.500 | 14,290 | -200 | 0.00% | 1,736,235 |
| 2025-08-19 | 2025-08-15 | 121.700 | 14,490 | +200 | 0.00% | 1,763,433 |
| 2025-08-18 | 2025-08-14 | 124.400 | 14,290 | -300 | 0.00% | 1,777,676 |
| 2025-08-14 | 2025-08-12 | 119.400 | 14,590 | +300 | 0.00% | 1,742,046 |
| 2025-08-08 | 2025-08-06 | 121.100 | 14,290 | +2,100 | 0.00% | 1,730,519 |
| 2025-08-05 | 2025-08-01 | 122.200 | 12,190 | -1,300 | 0.00% | 1,489,618 |
| 2025-08-04 | 2025-07-31 | 121.600 | 13,490 | +1,300 | 0.00% | 1,640,384 |
| 2025-07-30 | 2025-07-28 | 129.400 | 12,190 | +1,600 | 0.00% | 1,577,386 |
| 2025-07-25 | 2025-07-23 | 133.200 | 10,590 | -1,600 | 0.00% | 1,410,588 |
| 2025-07-23 | 2025-07-21 | 130.800 | 12,190 | -1,800 | 0.00% | 1,594,452 |
| 2025-07-22 | 2025-07-18 | 127.300 | 13,990 | +300 | 0.00% | 1,780,927 |
| 2025-07-21 | 2025-07-17 | 125.500 | 13,690 | +100 | 0.00% | 1,718,095 |
| 2025-07-18 | 2025-07-16 | 124.100 | 13,590 | +1,000 | 0.00% | 1,686,519 |
| 2025-07-17 | 2025-07-15 | 126.200 | 12,590 | -200 | 0.00% | 1,588,858 |
| 2025-07-16 | 2025-07-14 | 120.900 | 12,790 | +200 | 0.00% | 1,546,311 |
| 2025-07-14 | 2025-07-10 | 118.600 | 12,590 | +300 | 0.00% | 1,493,174 |
| 2025-07-04 | 2025-07-02 | 126.000 | 12,290 | +800 | 0.00% | 1,548,540 |
| 2025-07-03 | 2025-06-30 | 125.300 | 11,490 | +900 | 0.00% | 1,439,697 |
| 2025-06-30 | 2025-06-26 | 130.000 | 10,590 | +1,500 | 0.00% | 1,376,700 |
| 2025-06-25 | 2025-06-23 | 131.400 | 9,090 | -2,300 | 0.00% | 1,194,426 |
| 2025-06-23 | 2025-06-19 | 128.300 | 11,390 | +2,300 | 0.00% | 1,461,337 |
| 2025-06-05 | 2025-06-03 | 136.600 | 9,090 | -200 | 0.00% | 1,241,694 |
| 2025-06-03 | 2025-05-30 | 138.000 | 9,290 | -400 | 0.00% | 1,282,020 |
| 2025-06-02 | 2025-05-29 | 140.100 | 9,690 | -300 | 0.00% | 1,357,569 |
| 2025-05-29 | 2025-05-27 | 132.100 | 9,990 | -200 | 0.00% | 1,319,679 |
| 2025-05-28 | 2025-05-26 | 129.400 | 10,190 | +900 | 0.00% | 1,318,586 |
| 2025-05-16 | 2025-05-14 | 139.400 | 9,290 | +2,000 | 0.00% | 1,295,026 |
| 2025-05-14 | 2025-05-12 | 144.500 | 7,290 | -2,100 | 0.00% | 1,053,405 |
| 2025-05-13 | 2025-05-09 | 141.000 | 9,390 | +200 | 0.00% | 1,323,990 |
| 2025-05-08 | 2025-05-06 | 138.500 | 9,190 | -500 | 0.00% | 1,272,815 |
| 2025-05-02 | 2025-04-29 | 132.100 | 9,690 | -1,400 | 0.00% | 1,280,049 |
| 2025-04-28 | 2025-04-24 | 127.000 | 11,090 | +900 | 0.00% | 1,408,430 |
| 2025-04-24 | 2025-04-22 | 130.200 | 10,190 | +1,100 | 0.00% | 1,326,738 |
| 2025-04-22 | 2025-04-16 | 134.900 | 9,090 | +2,100 | 0.00% | 1,226,241 |
| 2025-04-16 | 2025-04-14 | 145.900 | 6,990 | -300 | 0.00% | 1,019,841 |
| 2025-04-15 | 2025-04-11 | 143.500 | 7,290 | +300 | 0.00% | 1,046,115 |
| 2025-04-14 | 2025-04-10 | 145.400 | 6,990 | -200 | 0.00% | 1,016,346 |
| 2025-04-10 | 2025-04-08 | 140.600 | 7,190 | -100 | 0.00% | 1,010,914 |
| 2025-04-02 | 2025-03-31 | 155.800 | 7,290 | +260 | 0.00% | 1,135,782 |
| 2025-03-27 | 2025-03-25 | 158.500 | 7,030 | +300 | 0.00% | 1,114,255 |
| 2025-03-24 | 2025-03-20 | 168.100 | 6,730 | +300 | 0.00% | 1,131,313 |
| 2025-03-18 | 2025-03-14 | 173.400 | 6,430 | -800 | 0.00% | 1,114,962 |
| 2025-03-17 | 2025-03-13 | 164.500 | 7,230 | +200 | 0.00% | 1,189,335 |
| 2025-03-14 | 2025-03-12 | 168.300 | 7,030 | +800 | 0.00% | 1,183,149 |
| 2025-03-13 | 2025-03-11 | 171.600 | 6,230 | +100 | 0.00% | 1,069,068 |
| 2025-03-11 | 2025-03-07 | 183.500 | 6,130 | -400 | 0.00% | 1,124,855 |
| 2025-03-10 | 2025-03-06 | 180.300 | 6,530 | -1,200 | 0.00% | 1,177,359 |
| 2025-03-03 | 2025-02-27 | 172.800 | 7,730 | -100 | 0.00% | 1,335,744 |
| 2025-02-26 | 2025-02-24 | 166.500 | 7,830 | +1,100 | 0.00% | 1,303,695 |
| 2025-02-20 | 2025-02-18 | 172.900 | 6,730 | -100 | 0.00% | 1,163,617 |
| 2025-02-19 | 2025-02-17 | 168.900 | 6,830 | +100 | 0.00% | 1,153,587 |
| 2025-02-18 | 2025-02-14 | 169.900 | 6,730 | -200 | 0.00% | 1,143,427 |
| 2025-02-17 | 2025-02-13 | 159.700 | 6,930 | +200 | 0.00% | 1,106,721 |
| 2025-02-13 | 2025-02-11 | 161.800 | 6,730 | -200 | 0.00% | 1,088,914 |
| 2025-02-12 | 2025-02-10 | 162.700 | 6,930 | -200 | 0.00% | 1,127,511 |
| 2025-02-11 | 2025-02-07 | 154.100 | 7,130 | +200 | 0.00% | 1,098,733 |
| 2025-02-10 | 2025-02-06 | 150.100 | 6,930 | +100 | 0.00% | 1,040,193 |
| 2025-02-06 | 2025-02-04 | 150.800 | 6,830 | +200 | 0.00% | 1,029,964 |
| 2025-01-24 | 2025-01-22 | 152.500 | 6,630 | +200 | 0.00% | 1,011,075 |
| 2024-12-19 | 2024-12-17 | 158.600 | 6,430 | +500 | 0.00% | 1,019,798 |
| 2024-12-13 | 2024-12-11 | 167.000 | 5,930 | +300 | 0.00% | 990,310 |
| 2024-12-12 | 2024-12-10 | 171.800 | 5,630 | -300 | 0.00% | 967,234 |
| 2024-12-05 | 2024-12-03 | 165.500 | 5,930 | +200 | 0.00% | 981,415 |
| 2024-12-02 | 2024-11-28 | 172.200 | 5,730 | +300 | 0.00% | 986,706 |
| 2024-11-13 | 2024-11-11 | 185.600 | 5,430 | +200 | 0.00% | 1,007,808 |
| 2024-11-12 | 2024-11-08 | 191.800 | 5,230 | +100 | 0.00% | 1,003,114 |
| 2024-11-07 | 2024-11-05 | 193.800 | 5,130 | -300 | 0.00% | 994,194 |
| 2024-10-28 | 2024-10-24 | 187.000 | 5,430 | +200 | 0.00% | 1,015,410 |
| 2024-10-24 | 2024-10-22 | 184.800 | 5,230 | -100 | 0.00% | 966,504 |
| 2024-10-18 | 2024-10-16 | 173.200 | 5,330 | +100 | 0.00% | 923,156 |
| 2024-10-15 | 2024-10-10 | 193.700 | 5,230 | -100 | 0.00% | 1,013,051 |
| 2024-10-10 | 2024-10-08 | 180.200 | 5,330 | -100 | 0.00% | 960,466 |
| 2024-10-09 | 2024-10-07 | 213.200 | 5,430 | +100 | 0.00% | 1,157,676 |
| 2024-10-08 | 2024-10-04 | 213.400 | 5,330 | +500 | 0.00% | 1,137,422 |
| 2024-10-07 | 2024-10-03 | 205.000 | 4,830 | -20 | 0.00% | 990,150 |
| 2024-10-04 | 2024-10-02 | 197.200 | 4,850 | -1,810 | 0.00% | 956,420 |
| 2024-10-02 | 2024-09-27 | 164.600 | 6,660 | -2,000 | 0.00% | 1,096,236 |
| 2024-09-30 | 2024-09-26 | 152.200 | 8,660 | -220 | 0.00% | 1,318,052 |
| 2024-09-24 | 2024-09-20 | 135.900 | 8,880 | -500 | 0.00% | 1,206,792 |
| 2024-09-20 | 2024-09-17 | 128.600 | 9,380 | -500 | 0.00% | 1,206,268 |
| 2024-09-02 | 2024-08-29 | 115.700 | 9,880 | -800 | 0.00% | 1,143,116 |
| 2024-08-21 | 2024-08-19 | 108.700 | 10,680 | -100 | 0.00% | 1,160,916 |
| 2024-08-16 | 2024-08-14 | 102.100 | 10,780 | +100 | 0.00% | 1,100,638 |
| 2024-08-07 | 2024-08-05 | 106.800 | 10,680 | -100 | 0.00% | 1,140,624 |
| 2024-08-06 | 2024-08-02 | 104.000 | 10,780 | +400 | 0.00% | 1,121,120 |
| 2024-08-05 | 2024-08-01 | 109.200 | 10,380 | -100 | 0.00% | 1,133,496 |
| 2024-08-02 | 2024-07-31 | 109.300 | 10,480 | -300 | 0.00% | 1,145,464 |
| 2024-07-30 | 2024-07-26 | 107.600 | 10,780 | +400 | 0.00% | 1,159,928 |
| 2024-07-24 | 2024-07-22 | 121.300 | 10,380 | -200 | 0.00% | 1,259,094 |
| 2024-07-05 | 2024-07-03 | 117.100 | 10,580 | -200 | 0.00% | 1,238,918 |
| 2024-07-02 | 2024-06-27 | 113.700 | 10,780 | +200 | 0.00% | 1,225,686 |
| 2024-06-24 | 2024-06-20 | 119.900 | 10,580 | -400 | 0.00% | 1,268,542 |
| 2024-06-21 | 2024-06-19 | 121.400 | 10,980 | -200 | 0.00% | 1,332,972 |
| 2024-06-17 | 2024-06-13 | 116.700 | 11,180 | -200 | 0.00% | 1,304,706 |
| 2024-06-11 | 2024-06-06 | 112.700 | 11,380 | +500 | 0.00% | 1,282,526 |
| 2024-06-04 | 2024-05-31 | 105.100 | 10,880 | +200 | 0.00% | 1,143,488 |
| 2024-05-31 | 2024-05-29 | 112.700 | 10,680 | +200 | 0.00% | 1,203,636 |
| 2024-05-30 | 2024-05-28 | 119.000 | 10,480 | +200 | 0.00% | 1,247,120 |
| 2024-05-28 | 2024-05-24 | 116.300 | 10,280 | +200 | 0.00% | 1,195,564 |
| 2024-05-22 | 2024-05-20 | 124.000 | 10,080 | -100 | 0.00% | 1,249,920 |
| 2024-05-13 | 2024-05-09 | 117.900 | 10,180 | -300 | 0.00% | 1,200,222 |
| 2024-05-10 | 2024-05-08 | 113.500 | 10,480 | +200 | 0.00% | 1,189,480 |
| 2024-05-09 | 2024-05-07 | 115.500 | 10,280 | +100 | 0.00% | 1,187,340 |
| 2024-05-06 | 2024-05-02 | 119.100 | 10,180 | +190 | 0.00% | 1,212,438 |
| 2024-04-30 | 2024-04-26 | 115.600 | 9,990 | -300 | 0.00% | 1,154,844 |
| 2024-04-26 | 2024-04-24 | 113.600 | 10,290 | -800 | 0.00% | 1,168,944 |
| 2024-04-24 | 2024-04-22 | 100.600 | 11,090 | -500 | 0.00% | 1,115,654 |
| 2024-04-05 | 2024-04-02 | 101.400 | 11,590 | -100 | 0.00% | 1,175,226 |
| 2024-04-03 | 2024-03-28 | 96.800 | 11,690 | -500 | 0.00% | 1,131,592 |
| 2024-03-25 | 2024-03-21 | 92.300 | 12,190 | -20 | 0.00% | 1,125,137 |
| 2024-03-15 | 2024-03-13 | 94.350 | 12,210 | -100 | 0.00% | 1,152,014 |
| 2024-03-13 | 2024-03-11 | 89.200 | 12,310 | -200 | 0.00% | 1,098,052 |
| 2024-03-11 | 2024-03-07 | 85.400 | 12,510 | +200 | 0.00% | 1,068,354 |
| 2024-03-07 | 2024-03-05 | 86.350 | 12,310 | -7,300 | 0.00% | 1,062,968 |
| 2024-03-06 | 2024-03-04 | 91.500 | 19,610 | -17,500 | 0.00% | 1,794,315 |
| 2024-03-05 | 2024-03-01 | 88.400 | 37,110 | -200 | 0.00% | 3,280,524 |
| 2024-03-04 | 2024-02-29 | 79.800 | 37,310 | +13,600 | 0.00% | 2,977,338 |
| 2024-02-23 | 2024-02-21 | 77.000 | 23,710 | -100 | 0.00% | 1,825,670 |
| 2024-02-20 | 2024-02-16 | 74.650 | 23,810 | -20 | 0.00% | 1,777,417 |
| 2024-02-15 | 2024-02-09 | 67.300 | 23,830 | -40 | 0.00% | 1,603,759 |
| 2024-02-14 | 2024-02-07 | 68.250 | 23,870 | -300 | 0.00% | 1,629,128 |
| 2024-02-08 | 2024-02-06 | 69.250 | 24,170 | +2,500 | 0.00% | 1,673,772 |
| 2024-02-07 | 2024-02-05 | 65.050 | 21,670 | -200 | 0.00% | 1,409,634 |
| 2024-02-06 | 2024-02-02 | 63.250 | 21,870 | +7,500 | 0.00% | 1,383,278 |
| 2024-02-02 | 2024-01-31 | 62.550 | 14,370 | +1,500 | 0.00% | 898,844 |
| 2024-02-01 | 2024-01-30 | 65.400 | 12,870 | -100 | 0.00% | 841,698 |
| 2024-01-05 | 2024-01-03 | 78.000 | 12,970 | -100 | 0.00% | 1,011,660 |
| 2024-01-02 | 2023-12-28 | 82.350 | 13,070 | -100 | 0.00% | 1,076,314 |
| 2023-12-29 | 2023-12-27 | 78.300 | 13,170 | -300 | 0.00% | 1,031,211 |
| 2023-12-28 | 2023-12-22 | 76.600 | 13,470 | +300 | 0.00% | 1,031,802 |
| 2023-12-21 | 2023-12-19 | 78.450 | 13,170 | +300 | 0.00% | 1,033,186 |
| 2023-12-19 | 2023-12-15 | 84.950 | 12,870 | -1,040 | 0.00% | 1,093,306 |
| 2023-12-14 | 2023-12-12 | 84.600 | 13,910 | -30 | 0.00% | 1,176,786 |
| 2023-12-06 | 2023-12-04 | 86.450 | 13,940 | +400 | 0.00% | 1,205,113 |
| 2023-12-04 | 2023-11-30 | 90.600 | 13,540 | -200 | 0.00% | 1,226,724 |
| 2023-12-01 | 2023-11-29 | 90.450 | 13,740 | +1,000 | 0.00% | 1,242,783 |
| 2023-11-28 | 2023-11-24 | 109.100 | 12,740 | +400 | 0.00% | 1,389,934 |
| 2023-11-24 | 2023-11-22 | 111.400 | 12,340 | -200 | 0.00% | 1,374,676 |
| 2023-11-23 | 2023-11-21 | 110.500 | 12,540 | -300 | 0.00% | 1,385,670 |
| 2023-11-22 | 2023-11-20 | 109.000 | 12,840 | +100 | 0.00% | 1,399,560 |
| 2023-11-21 | 2023-11-17 | 107.300 | 12,740 | +400 | 0.00% | 1,367,002 |
| 2023-11-17 | 2023-11-15 | 113.300 | 12,340 | -400 | 0.00% | 1,398,122 |
| 2023-11-16 | 2023-11-14 | 108.300 | 12,740 | +200 | 0.00% | 1,379,742 |
| 2023-11-15 | 2023-11-13 | 111.600 | 12,540 | +200 | 0.00% | 1,399,464 |
| 2023-11-09 | 2023-11-07 | 115.500 | 12,340 | +100 | 0.00% | 1,425,270 |
| 2023-11-08 | 2023-11-06 | 117.200 | 12,240 | -400 | 0.00% | 1,434,528 |
| 2023-11-06 | 2023-11-02 | 108.000 | 12,640 | +200 | 0.00% | 1,365,120 |
| 2023-10-31 | 2023-10-27 | 113.000 | 12,440 | -200 | 0.00% | 1,405,720 |
| 2023-10-30 | 2023-10-26 | 109.800 | 12,640 | +200 | 0.00% | 1,387,872 |
| 2023-10-27 | 2023-10-25 | 109.600 | 12,440 | -200 | 0.00% | 1,363,424 |
| 2023-10-25 | 2023-10-20 | 107.800 | 12,640 | +200 | 0.00% | 1,362,592 |
| 2023-10-12 | 2023-10-10 | 112.300 | 12,440 | -200 | 0.00% | 1,397,012 |
| 2023-10-10 | 2023-10-06 | 108.300 | 12,640 | +200 | 0.00% | 1,368,912 |
| 2023-09-26 | 2023-09-22 | 120.800 | 12,440 | +100 | 0.00% | 1,502,752 |
| 2023-09-19 | 2023-09-15 | 124.300 | 12,340 | -200 | 0.00% | 1,533,862 |
| 2023-09-13 | 2023-09-11 | 125.700 | 12,540 | +200 | 0.00% | 1,576,278 |
| 2023-09-12 | 2023-09-07 | 125.000 | 12,340 | +100 | 0.00% | 1,542,500 |
| 2023-09-07 | 2023-09-05 | 128.600 | 12,240 | +400 | 0.00% | 1,574,064 |
| 2023-09-05 | 2023-08-31 | 128.500 | 11,840 | +200 | 0.00% | 1,521,440 |
| 2023-08-28 | 2023-08-24 | 140.000 | 11,640 | -200 | 0.00% | 1,629,600 |
| 2023-08-25 | 2023-08-23 | 130.300 | 11,840 | +200 | 0.00% | 1,542,752 |
| 2023-08-24 | 2023-08-22 | 129.200 | 11,640 | -200 | 0.00% | 1,503,888 |
| 2023-08-22 | 2023-08-18 | 129.900 | 11,840 | +200 | 0.00% | 1,538,016 |
| 2023-08-04 | 2023-08-02 | 140.700 | 11,640 | -150 | 0.00% | 1,637,748 |
| 2023-08-02 | 2023-07-31 | 146.300 | 11,790 | -500 | 0.00% | 1,724,877 |
| 2023-08-01 | 2023-07-28 | 142.400 | 12,290 | +900 | 0.00% | 1,750,096 |
| 2023-07-28 | 2023-07-26 | 134.900 | 11,390 | -300 | 0.00% | 1,536,511 |
| 2023-07-27 | 2023-07-25 | 134.800 | 11,690 | -200 | 0.00% | 1,575,812 |
| 2023-07-26 | 2023-07-24 | 125.000 | 11,890 | +200 | 0.00% | 1,486,250 |
| 2023-07-20 | 2023-07-18 | 129.100 | 11,690 | +100 | 0.00% | 1,509,179 |
| 2023-07-19 | 2023-07-14 | 132.500 | 11,590 | -200 | 0.00% | 1,535,675 |
| 2023-07-18 | 2023-07-13 | 134.600 | 11,790 | -300 | 0.00% | 1,586,934 |
| 2023-07-10 | 2023-07-06 | 120.600 | 12,090 | +200 | 0.00% | 1,458,054 |
| 2023-07-06 | 2023-07-04 | 127.600 | 11,890 | -200 | 0.00% | 1,517,164 |
| 2023-06-30 | 2023-06-28 | 127.100 | 12,090 | -500 | 0.00% | 1,536,639 |
| 2023-06-27 | 2023-06-23 | 124.700 | 12,590 | +200 | 0.00% | 1,569,973 |
| 2023-06-19 | 2023-06-15 | 137.200 | 12,390 | -500 | 0.00% | 1,699,908 |
| 2023-06-15 | 2023-06-13 | 128.000 | 12,890 | -200 | 0.00% | 1,649,920 |
| 2023-06-14 | 2023-06-12 | 127.600 | 13,090 | +200 | 0.00% | 1,670,284 |
| 2023-06-13 | 2023-06-09 | 127.100 | 12,890 | -100 | 0.00% | 1,638,319 |
| 2023-06-12 | 2023-06-08 | 124.400 | 12,990 | -200 | 0.00% | 1,615,956 |
| 2023-06-09 | 2023-06-07 | 123.500 | 13,190 | +200 | 0.00% | 1,628,965 |
| 2023-06-06 | 2023-06-02 | 121.600 | 12,990 | -710 | 0.00% | 1,579,584 |
| 2023-06-05 | 2023-06-01 | 112.800 | 13,700 | +400 | 0.00% | 1,545,360 |
| 2023-06-02 | 2023-05-31 | 110.200 | 13,300 | +200 | 0.00% | 1,465,660 |
| 2023-06-01 | 2023-05-30 | 116.400 | 13,100 | +200 | 0.00% | 1,524,840 |
| 2023-05-31 | 2023-05-29 | 115.800 | 12,900 | +100 | 0.00% | 1,493,820 |
| 2023-05-23 | 2023-05-19 | 128.600 | 12,800 | +300 | 0.00% | 1,646,080 |
| 2023-05-19 | 2023-05-17 | 133.000 | 12,500 | +300 | 0.00% | 1,662,500 |
| 2023-05-17 | 2023-05-15 | 136.300 | 12,200 | -200 | 0.00% | 1,662,860 |
| 2023-05-15 | 2023-05-11 | 128.500 | 12,400 | +200 | 0.00% | 1,593,400 |
| 2023-05-11 | 2023-05-09 | 130.300 | 12,200 | +200 | 0.00% | 1,589,660 |
| 2023-05-09 | 2023-05-05 | 135.600 | 12,000 | -400 | 0.00% | 1,627,200 |
| 2023-05-05 | 2023-05-03 | 131.300 | 12,400 | +200 | 0.00% | 1,628,120 |
| 2023-04-27 | 2023-04-25 | 131.600 | 12,200 | +200 | 0.00% | 1,605,520 |
| 2023-04-25 | 2023-04-21 | 137.700 | 12,000 | -10 | 0.00% | 1,652,400 |
| 2023-04-24 | 2023-04-20 | 140.400 | 12,010 | -200 | 0.00% | 1,686,204 |
| 2023-04-21 | 2023-04-19 | 135.600 | 12,210 | -200 | 0.00% | 1,655,676 |
| 2023-04-20 | 2023-04-18 | 135.300 | 12,410 | +200 | 0.00% | 1,679,073 |
| 2023-04-18 | 2023-04-14 | 129.500 | 12,210 | +300 | 0.00% | 1,581,195 |
| 2023-04-14 | 2023-04-12 | 131.000 | 11,910 | +200 | 0.00% | 1,560,210 |
| 2023-04-13 | 2023-04-11 | 135.400 | 11,710 | -20 | 0.00% | 1,585,534 |
| 2023-04-11 | 2023-04-04 | 133.900 | 11,730 | +200 | 0.00% | 1,570,647 |
| 2023-04-03 | 2023-03-30 | 142.000 | 11,530 | +80 | 0.00% | 1,637,260 |
| 2023-03-31 | 2023-03-29 | 140.000 | 11,450 | -200 | 0.00% | 1,603,000 |
| 2023-03-30 | 2023-03-28 | 134.600 | 11,650 | -30 | 0.00% | 1,568,090 |
| 2023-03-29 | 2023-03-27 | 131.400 | 11,680 | +90 | 0.00% | 1,534,752 |
| 2023-03-27 | 2023-03-23 | 141.100 | 11,590 | -800 | 0.00% | 1,635,349 |
| 2023-03-24 | 2023-03-22 | 130.300 | 12,390 | +1,790 | 0.00% | 1,614,417 |
| 2023-02-23 | 2023-02-21 | 139.800 | 10,600 | +900 | 0.00% | 1,481,880 |
| 2023-02-21 | 2023-02-17 | 144.200 | 9,700 | +200 | 0.00% | 1,398,740 |
| 2023-02-20 | 2023-02-16 | 148.300 | 9,500 | +500 | 0.00% | 1,408,850 |
| 2023-02-17 | 2023-02-15 | 145.900 | 9,000 | +200 | 0.00% | 1,313,100 |
| 2023-02-16 | 2023-02-14 | 147.700 | 8,800 | +1,000 | 0.00% | 1,299,760 |
| 2023-02-14 | 2023-02-10 | 148.100 | 7,800 | +1,100 | 0.00% | 1,155,180 |
| 2023-02-10 | 2023-02-08 | 153.100 | 6,700 | +200 | 0.00% | 1,025,770 |
| 2023-02-09 | 2023-02-07 | 163.700 | 6,500 | +100 | 0.00% | 1,064,050 |
| 2023-02-08 | 2023-02-06 | 164.100 | 6,400 | +100 | 0.00% | 1,050,240 |
| 2023-02-07 | 2023-02-03 | 172.800 | 6,300 | +300 | 0.00% | 1,088,640 |
| 2023-02-03 | 2023-02-01 | 180.100 | 6,000 | -100 | 0.00% | 1,080,600 |
| 2023-02-02 | 2023-01-31 | 174.600 | 6,100 | -100 | 0.00% | 1,065,060 |
| 2023-01-30 | 2023-01-26 | 172.400 | 6,200 | -100 | 0.00% | 1,068,880 |
| 2023-01-27 | 2023-01-20 | 168.100 | 6,300 | -100 | 0.00% | 1,059,030 |
| 2023-01-26 | 2023-01-19 | 160.200 | 6,400 | +100 | 0.00% | 1,025,280 |
| 2023-01-19 | 2023-01-17 | 164.800 | 6,300 | -100 | 0.00% | 1,038,240 |
| 2023-01-18 | 2023-01-16 | 165.600 | 6,400 | +1,700 | 0.00% | 1,059,840 |
| 2023-01-17 | 2023-01-13 | 171.200 | 4,700 | +100 | 0.00% | 804,640 |
| 2023-01-16 | 2023-01-12 | 173.000 | 4,600 | +100 | 0.00% | 795,800 |
| 2023-01-13 | 2023-01-11 | 174.000 | 4,500 | +100 | 0.00% | 783,000 |
| 2023-01-10 | 2023-01-06 | 182.700 | 4,400 | +200 | 0.00% | 803,880 |
| 2023-01-09 | 2023-01-05 | 190.800 | 4,200 | -400 | 0.00% | 801,360 |
| 2023-01-06 | 2023-01-04 | 181.300 | 4,600 | -200 | 0.00% | 833,980 |
| 2023-01-04 | 2022-12-30 | 174.700 | 4,800 | +300 | 0.00% | 838,560 |
| 2023-01-03 | 2022-12-29 | 183.800 | 4,500 | +300 | 0.00% | 827,100 |
| 2022-12-28 | 2022-12-22 | 186.200 | 4,200 | -400 | 0.00% | 782,040 |
| 2022-12-22 | 2022-12-20 | 175.500 | 4,600 | +300 | 0.00% | 807,300 |
| 2022-12-21 | 2022-12-19 | 178.800 | 4,300 | -200 | 0.00% | 768,840 |
| 2022-12-19 | 2022-12-15 | 176.800 | 4,500 | +300 | 0.00% | 795,600 |
| 2022-12-16 | 2022-12-14 | 182.800 | 4,200 | -200 | 0.00% | 767,760 |
| 2022-12-15 | 2022-12-13 | 179.000 | 4,400 | +200 | 0.00% | 787,600 |
| 2022-12-14 | 2022-12-12 | 175.400 | 4,200 | +200 | 0.00% | 736,680 |
| 2022-12-13 | 2022-12-09 | 188.500 | 4,000 | -1,400 | 0.00% | 754,000 |
| 2022-12-12 | 2022-12-08 | 178.300 | 5,400 | -100 | 0.00% | 962,820 |
| 2022-12-08 | 2022-12-06 | 173.800 | 5,500 | -100 | 0.00% | 955,900 |
| 2022-12-06 | 2022-12-02 | 168.000 | 5,600 | -100 | 0.00% | 940,800 |
| 2022-12-02 | 2022-11-30 | 163.600 | 5,700 | -1,200 | 0.00% | 932,520 |
| 2022-12-01 | 2022-11-29 | 155.400 | 6,900 | -400 | 0.00% | 1,072,260 |
| 2022-11-30 | 2022-11-28 | 139.400 | 7,300 | -1,000 | 0.00% | 1,017,620 |
| 2022-11-29 | 2022-11-25 | 136.600 | 8,300 | +800 | 0.00% | 1,133,780 |
| 2022-11-28 | 2022-11-24 | 138.900 | 7,500 | +100 | 0.00% | 1,041,750 |
| 2022-11-25 | 2022-11-23 | 138.400 | 7,400 | +100 | 0.00% | 1,024,160 |
| 2022-11-23 | 2022-11-21 | 152.500 | 7,300 | +500 | 0.00% | 1,113,250 |
| 2022-11-22 | 2022-11-18 | 160.400 | 6,800 | +700 | 0.00% | 1,090,720 |
| 2022-11-21 | 2022-11-17 | 153.000 | 6,100 | +500 | 0.00% | 933,300 |
| 2022-11-17 | 2022-11-15 | 166.400 | 5,600 | -200 | 0.00% | 931,840 |
| 2022-11-15 | 2022-11-11 | 159.600 | 5,800 | -900 | 0.00% | 925,680 |
| 2022-11-14 | 2022-11-10 | 141.900 | 6,700 | +100 | 0.00% | 950,730 |
| 2022-11-07 | 2022-11-03 | 141.500 | 6,600 | -1,000 | 0.00% | 933,900 |
| 2022-11-04 | 2022-11-02 | 146.700 | 7,600 | -300 | 0.00% | 1,114,920 |
| 2022-11-03 | 2022-11-01 | 139.600 | 7,900 | -200 | 0.00% | 1,102,840 |
| 2022-11-02 | 2022-10-31 | 124.800 | 8,100 | -100 | 0.00% | 1,010,880 |
| 2022-11-01 | 2022-10-28 | 121.800 | 8,200 | +100 | 0.00% | 998,760 |
| 2022-10-31 | 2022-10-27 | 131.800 | 8,100 | +200 | 0.00% | 1,067,580 |
| 2022-10-28 | 2022-10-26 | 129.700 | 7,900 | -100 | 0.00% | 1,024,630 |
| 2022-10-26 | 2022-10-24 | 120.600 | 8,000 | +100 | 0.00% | 964,800 |
| 2022-10-25 | 2022-10-21 | 141.600 | 7,900 | +100 | 0.00% | 1,118,640 |
| 2022-10-20 | 2022-10-18 | 154.000 | 7,800 | -100 | 0.00% | 1,201,200 |
| 2022-10-19 | 2022-10-17 | 149.700 | 7,900 | +100 | 0.00% | 1,182,630 |
| 2022-10-18 | 2022-10-14 | 149.000 | 7,800 | +1,000 | 0.00% | 1,162,200 |
| 2022-10-12 | 2022-10-10 | 161.300 | 6,800 | +100 | 0.00% | 1,096,840 |
| 2022-10-07 | 2022-10-05 | 174.900 | 6,700 | -100 | 0.00% | 1,171,830 |
| 2022-10-06 | 2022-10-03 | 161.700 | 6,800 | +100 | 0.00% | 1,099,560 |
| 2022-09-29 | 2022-09-27 | 174.200 | 6,700 | -100 | 0.00% | 1,167,140 |
| 2022-09-23 | 2022-09-21 | 167.500 | 6,800 | +100 | 0.00% | 1,139,000 |
| 2022-09-16 | 2022-09-14 | 173.800 | 6,700 | +100 | 0.00% | 1,164,460 |
| 2022-09-15 | 2022-09-13 | 177.800 | 6,600 | -100 | 0.00% | 1,173,480 |
| 2022-09-14 | 2022-09-09 | 179.900 | 6,700 | -300 | 0.00% | 1,205,330 |
| 2022-09-09 | 2022-09-07 | 172.100 | 7,000 | +100 | 0.00% | 1,204,700 |
| 2022-09-05 | 2022-09-01 | 178.700 | 6,900 | +100 | 0.00% | 1,233,030 |
| 2022-09-02 | 2022-08-31 | 189.800 | 6,800 | -100 | 0.00% | 1,290,640 |
| 2022-09-01 | 2022-08-30 | 185.000 | 6,900 | -100 | 0.00% | 1,276,500 |
| 2022-08-30 | 2022-08-26 | 181.900 | 7,000 | -400 | 0.00% | 1,273,300 |
| 2022-08-16 | 2022-08-12 | 179.100 | 7,400 | -100 | 0.00% | 1,325,340 |
| 2022-08-12 | 2022-08-10 | 169.600 | 7,500 | +100 | 0.00% | 1,272,000 |
| 2022-08-09 | 2022-08-05 | 183.500 | 7,400 | +100 | 0.00% | 1,357,900 |
| 2022-08-02 | 2022-07-29 | 176.300 | 7,300 | +500 | 0.00% | 1,286,990 |
| 2022-07-22 | 2022-07-20 | 194.700 | 6,800 | -200 | 0.00% | 1,323,960 |
| 2022-07-21 | 2022-07-19 | 189.100 | 7,000 | -100 | 0.00% | 1,323,700 |
| 2022-07-20 | 2022-07-18 | 189.700 | 7,100 | -300 | 0.00% | 1,346,870 |
| 2022-07-14 | 2022-07-12 | 178.000 | 7,400 | -900 | 0.00% | 1,317,200 |
| 2022-07-13 | 2022-07-11 | 181.600 | 8,300 | +1,500 | 0.00% | 1,507,280 |
| 2022-07-08 | 2022-07-06 | 195.900 | 6,800 | +600 | 0.00% | 1,332,120 |
| 2022-07-07 | 2022-07-05 | 197.700 | 6,200 | +100 | 0.00% | 1,225,740 |
| 2022-07-06 | 2022-07-04 | 201.200 | 6,100 | -1,500 | 0.00% | 1,227,320 |
| 2022-07-05 | 2022-06-30 | 194.200 | 7,600 | +500 | 0.00% | 1,475,920 |
| 2022-06-29 | 2022-06-27 | 205.000 | 7,100 | -1,400 | 0.00% | 1,455,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 8,500 | +1,000 | 0.00% | 1,683,850 |
| 2022-06-27 | 2022-06-23 | 192.600 | 7,500 | +100 | 0.00% | 1,444,500 |
| 2022-06-24 | 2022-06-22 | 191.600 | 7,400 | -600 | 0.00% | 1,417,840 |
| 2022-06-23 | 2022-06-21 | 201.200 | 8,000 | -100 | 0.00% | 1,609,600 |
| 2022-06-22 | 2022-06-20 | 199.400 | 8,100 | +1,000 | 0.00% | 1,615,140 |
| 2022-06-17 | 2022-06-15 | 197.000 | 7,100 | +900 | 0.00% | 1,398,700 |
| 2022-06-16 | 2022-06-14 | 194.400 | 6,200 | +100 | 0.00% | 1,205,280 |
| 2022-06-15 | 2022-06-13 | 188.200 | 6,100 | +2,100 | 0.00% | 1,148,020 |
| 2022-06-14 | 2022-06-10 | 201.200 | 4,000 | -2,100 | 0.00% | 804,800 |
| 2022-06-10 | 2022-06-08 | 208.200 | 6,100 | -600 | 0.00% | 1,270,020 |
| 2022-06-08 | 2022-06-06 | 198.100 | 6,700 | -100 | 0.00% | 1,327,270 |
| 2022-06-02 | 2022-05-31 | 187.000 | 6,800 | -1,000 | 0.00% | 1,271,600 |
| 2022-06-01 | 2022-05-30 | 175.100 | 7,800 | -500 | 0.00% | 1,365,780 |
| 2022-05-31 | 2022-05-27 | 163.900 | 8,300 | -5,000 | 0.00% | 1,360,370 |
| 2022-05-27 | 2022-05-25 | 159.700 | 13,300 | +300 | 0.00% | 2,124,010 |
| 2022-05-26 | 2022-05-24 | 159.600 | 13,000 | +2,500 | 0.00% | 2,074,800 |
| 2022-05-25 | 2022-05-23 | 167.700 | 10,500 | +100 | 0.00% | 1,760,850 |
| 2022-05-24 | 2022-05-20 | 173.000 | 10,400 | -100 | 0.00% | 1,799,200 |
| 2022-05-23 | 2022-05-19 | 165.500 | 10,500 | +100 | 0.00% | 1,737,750 |
| 2022-05-19 | 2022-05-17 | 173.700 | 10,400 | -100 | 0.00% | 1,806,480 |
| 2022-05-18 | 2022-05-16 | 163.500 | 10,500 | -200 | 0.00% | 1,716,750 |
| 2022-05-17 | 2022-05-13 | 167.600 | 10,700 | +4,200 | 0.00% | 1,793,320 |
| 2022-05-16 | 2022-05-12 | 157.000 | 6,500 | +100 | 0.00% | 1,020,500 |
| 2022-05-13 | 2022-05-11 | 161.400 | 6,400 | -2,600 | 0.00% | 1,032,960 |
| 2022-05-12 | 2022-05-10 | 151.800 | 9,000 | +500 | 0.00% | 1,366,200 |
| 2022-05-11 | 2022-05-06 | 157.000 | 8,500 | +2,600 | 0.00% | 1,334,500 |
| 2022-05-06 | 2022-05-04 | 164.500 | 5,900 | -100 | 0.00% | 970,550 |
| 2022-05-05 | 2022-05-03 | 172.400 | 6,000 | -2,500 | 0.00% | 1,034,400 |
| 2022-05-04 | 2022-04-29 | 172.000 | 8,500 | -2,900 | 0.00% | 1,462,000 |
| 2022-04-29 | 2022-04-27 | 147.900 | 11,400 | -100 | 0.00% | 1,686,060 |
| 2022-04-28 | 2022-04-26 | 145.300 | 11,500 | -1,200 | 0.00% | 1,670,950 |
| 2022-04-26 | 2022-04-22 | 141.400 | 12,700 | +500 | 0.00% | 1,795,780 |
| 2022-04-25 | 2022-04-21 | 137.800 | 12,200 | +1,000 | 0.00% | 1,681,160 |
| 2022-04-22 | 2022-04-20 | 144.900 | 11,200 | +200 | 0.00% | 1,622,880 |
| 2022-04-21 | 2022-04-19 | 146.000 | 11,000 | +100 | 0.00% | 1,606,000 |
| 2022-04-19 | 2022-04-13 | 154.100 | 10,900 | -100 | 0.00% | 1,679,690 |
| 2022-04-13 | 2022-04-11 | 147.500 | 11,000 | +200 | 0.00% | 1,622,500 |
| 2022-04-11 | 2022-04-07 | 159.300 | 10,800 | -1,000 | 0.00% | 1,720,440 |
| 2022-04-08 | 2022-04-06 | 160.900 | 11,800 | +100 | 0.00% | 1,898,620 |
| 2022-04-07 | 2022-04-04 | 167.000 | 11,700 | -100 | 0.00% | 1,953,900 |
| 2022-04-06 | 2022-04-01 | 155.500 | 11,800 | +100 | 0.00% | 1,834,900 |
| 2022-04-04 | 2022-03-31 | 155.600 | 11,700 | +1,000 | 0.00% | 1,820,520 |
| 2022-04-01 | 2022-03-30 | 160.100 | 10,700 | -300 | 0.00% | 1,713,070 |
| 2022-03-31 | 2022-03-29 | 159.300 | 11,000 | -200 | 0.00% | 1,752,300 |
| 2022-03-30 | 2022-03-28 | 150.600 | 11,200 | -300 | 0.00% | 1,686,720 |
| 2022-03-29 | 2022-03-25 | 135.000 | 11,500 | +100 | 0.00% | 1,552,500 |
| 2022-03-25 | 2022-03-23 | 156.200 | 11,400 | +1,900 | 0.00% | 1,780,680 |
| 2022-03-21 | 2022-03-17 | 157.200 | 9,500 | -400 | 0.00% | 1,493,400 |
| 2022-03-18 | 2022-03-16 | 140.000 | 9,900 | -2,200 | 0.00% | 1,386,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 12,100 | -100 | 0.00% | 1,282,600 |
| 2022-03-16 | 2022-03-14 | 112.600 | 12,200 | +2,700 | 0.00% | 1,373,720 |
| 2022-03-15 | 2022-03-11 | 135.400 | 9,500 | +100 | 0.00% | 1,286,300 |
| 2022-03-10 | 2022-03-08 | 145.500 | 9,400 | -100 | 0.00% | 1,367,700 |
| 2022-03-09 | 2022-03-07 | 146.200 | 9,500 | +200 | 0.00% | 1,388,900 |
| 2022-03-07 | 2022-03-03 | 174.200 | 9,300 | +200 | 0.00% | 1,620,060 |
| 2022-03-04 | 2022-03-02 | 176.400 | 9,100 | -100 | 0.00% | 1,605,240 |
| 2022-03-02 | 2022-02-28 | 172.200 | 9,200 | -3,100 | 0.00% | 1,584,240 |
| 2022-02-28 | 2022-02-24 | 170.200 | 12,300 | +2,700 | 0.00% | 2,093,460 |
| 2022-02-25 | 2022-02-23 | 176.600 | 9,600 | -500 | 0.00% | 1,695,360 |
| 2022-02-24 | 2022-02-22 | 171.300 | 10,100 | +200 | 0.00% | 1,730,130 |
| 2022-02-23 | 2022-02-21 | 180.500 | 9,900 | +4,100 | 0.00% | 1,786,950 |
| 2022-02-22 | 2022-02-18 | 188.000 | 5,800 | +1,600 | 0.00% | 1,090,400 |
| 2022-02-21 | 2022-02-17 | 220.800 | 4,200 | -300 | 0.00% | 927,360 |
| 2022-02-18 | 2022-02-16 | 219.400 | 4,500 | -3,400 | 0.00% | 987,300 |
| 2022-02-17 | 2022-02-15 | 214.000 | 7,900 | +3,500 | 0.00% | 1,690,600 |
| 2022-02-16 | 2022-02-14 | 219.600 | 4,400 | +200 | 0.00% | 966,240 |
| 2022-02-15 | 2022-02-11 | 227.800 | 4,200 | +300 | 0.00% | 956,760 |
| 2022-02-11 | 2022-02-09 | 229.200 | 3,900 | -100 | 0.00% | 893,880 |
| 2022-02-10 | 2022-02-08 | 221.000 | 4,000 | +100 | 0.00% | 884,000 |
| 2022-02-08 | 2022-02-04 | 226.800 | 3,900 | -700 | 0.00% | 884,520 |
| 2022-02-07 | 2022-01-31 | 219.600 | 4,600 | -3,200 | 0.00% | 1,010,160 |
| 2022-02-04 | 2022-01-27 | 209.400 | 7,800 | +3,800 | 0.00% | 1,633,320 |
| 2022-01-28 | 2022-01-26 | 225.000 | 4,000 | +100 | 0.00% | 900,000 |
| 2022-01-26 | 2022-01-24 | 232.800 | 3,900 | +300 | 0.00% | 907,920 |
| 2022-01-24 | 2022-01-20 | 238.000 | 3,600 | -1,100 | 0.00% | 856,800 |
| 2022-01-21 | 2022-01-19 | 214.400 | 4,700 | +300 | 0.00% | 1,007,680 |
| 2022-01-19 | 2022-01-17 | 216.600 | 4,400 | -5,000 | 0.00% | 953,040 |
| 2022-01-14 | 2022-01-12 | 227.000 | 9,400 | -3,200 | 0.00% | 2,133,800 |
| 2022-01-13 | 2022-01-11 | 208.000 | 12,600 | -2,000 | 0.00% | 2,620,800 |
| 2022-01-11 | 2022-01-07 | 204.000 | 14,600 | -100 | 0.00% | 2,978,400 |
| 2022-01-10 | 2022-01-06 | 202.200 | 14,700 | -400 | 0.00% | 2,972,340 |
| 2022-01-07 | 2022-01-05 | 195.100 | 15,100 | +5,100 | 0.00% | 2,946,010 |
| 2022-01-05 | 2022-01-03 | 223.400 | 10,000 | -100 | 0.00% | 2,234,000 |
| 2022-01-04 | 2021-12-31 | 225.400 | 10,100 | -4,200 | 0.00% | 2,276,540 |
| 2022-01-03 | 2021-12-29 | 216.000 | 14,300 | -800 | 0.00% | 3,088,800 |
| 2021-12-30 | 2021-12-28 | 223.400 | 15,100 | +100 | 0.00% | 3,373,340 |
| 2021-12-29 | 2021-12-24 | 226.000 | 15,000 | +100 | 0.00% | 3,390,000 |
| 2021-12-28 | 2021-12-22 | 230.400 | 14,900 | -100 | 0.00% | 3,432,960 |
| 2021-12-23 | 2021-12-21 | 229.000 | 15,000 | -100 | 0.00% | 3,435,000 |
| 2021-12-21 | 2021-12-17 | 225.800 | 15,100 | +200 | 0.00% | 3,409,580 |
| 2021-12-20 | 2021-12-16 | 238.400 | 14,900 | +100 | 0.00% | 3,552,160 |
| 2021-12-17 | 2021-12-15 | 241.800 | 14,800 | +100 | 0.00% | 3,578,640 |
| 2021-12-16 | 2021-12-14 | 246.200 | 14,700 | -500 | 0.00% | 3,619,140 |
| 2021-12-14 | 2021-12-10 | 243.000 | 15,200 | -100 | 0.00% | 3,693,600 |
| 2021-12-10 | 2021-12-08 | 245.200 | 15,300 | +4,900 | 0.00% | 3,751,560 |
| 2021-12-09 | 2021-12-07 | 245.800 | 10,400 | -100 | 0.00% | 2,556,320 |
| 2021-12-08 | 2021-12-06 | 232.400 | 10,500 | -4,900 | 0.00% | 2,440,200 |
| 2021-12-07 | 2021-12-03 | 241.200 | 15,400 | +1,200 | 0.00% | 3,714,480 |
| 2021-12-06 | 2021-12-02 | 247.800 | 14,200 | -2,000 | 0.00% | 3,518,760 |
| 2021-12-03 | 2021-12-01 | 244.600 | 16,200 | -200 | 0.00% | 3,962,520 |
| 2021-12-02 | 2021-11-30 | 238.000 | 16,400 | +100 | 0.00% | 3,903,200 |
| 2021-12-01 | 2021-11-29 | 245.000 | 16,300 | +100 | 0.00% | 3,993,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 16,200 | +2,000 | 0.00% | 4,270,320 |
| 2021-11-25 | 2021-11-23 | 265.400 | 14,200 | +4,400 | 0.00% | 3,768,680 |
| 2021-11-24 | 2021-11-22 | 274.000 | 9,800 | +4,100 | 0.00% | 2,685,200 |
| 2021-11-23 | 2021-11-19 | 280.800 | 5,700 | +2,000 | 0.00% | 1,600,560 |
| 2021-11-22 | 2021-11-18 | 285.400 | 3,700 | +200 | 0.00% | 1,055,980 |
| 2021-11-18 | 2021-11-16 | 297.400 | 3,500 | +100 | 0.00% | 1,040,900 |
| 2021-11-16 | 2021-11-12 | 289.800 | 3,400 | -2,900 | 0.00% | 985,320 |
| 2021-11-15 | 2021-11-11 | 282.400 | 6,300 | -3,100 | 0.00% | 1,779,120 |
| 2021-11-12 | 2021-11-10 | 277.400 | 9,400 | +700 | 0.00% | 2,607,560 |
| 2021-11-11 | 2021-11-09 | 270.400 | 8,700 | -200 | 0.00% | 2,352,480 |
| 2021-11-10 | 2021-11-08 | 271.200 | 8,900 | +300 | 0.00% | 2,413,680 |
| 2021-11-09 | 2021-11-05 | 276.800 | 8,600 | +3,100 | 0.00% | 2,380,480 |
| 2021-11-08 | 2021-11-04 | 286.000 | 5,500 | -3,000 | 0.00% | 1,573,000 |
| 2021-11-05 | 2021-11-03 | 277.000 | 8,500 | +100 | 0.00% | 2,354,500 |
| 2021-11-04 | 2021-11-02 | 271.000 | 8,400 | -200 | 0.00% | 2,276,400 |
| 2021-11-03 | 2021-11-01 | 267.400 | 8,600 | +100 | 0.00% | 2,299,640 |
| 2021-11-01 | 2021-10-28 | 272.200 | 8,500 | +2,900 | 0.00% | 2,313,700 |
| 2021-10-29 | 2021-10-27 | 268.600 | 5,600 | +3,300 | 0.00% | 1,504,160 |
| 2021-10-27 | 2021-10-25 | 286.800 | 2,300 | +100 | 0.00% | 659,640 |
| 2021-10-25 | 2021-10-21 | 288.400 | 2,200 | -3,000 | 0.00% | 634,480 |
| 2021-10-19 | 2021-10-15 | 280.800 | 5,200 | -400 | 0.00% | 1,460,160 |
| 2021-10-15 | 2021-10-11 | 277.400 | 5,600 | +2,700 | 0.00% | 1,553,440 |
| 2021-10-11 | 2021-10-07 | 250.800 | 2,900 | -3,200 | 0.00% | 727,320 |
| 2021-10-04 | 2021-09-29 | 250.000 | 6,100 | -1,000 | 0.00% | 1,525,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 7,100 | +1,200 | 0.00% | 1,787,780 |
| 2021-09-29 | 2021-09-27 | 248.400 | 5,900 | +2,900 | 0.00% | 1,465,560 |
| 2021-09-28 | 2021-09-24 | 244.600 | 3,000 | -3,100 | 0.00% | 733,800 |
| 2021-09-27 | 2021-09-23 | 242.600 | 6,100 | -500 | 0.00% | 1,479,860 |
| 2021-09-24 | 2021-09-21 | 230.600 | 6,600 | +600 | 0.00% | 1,521,960 |
| 2021-09-23 | 2021-09-20 | 234.600 | 6,000 | +3,000 | 0.00% | 1,407,600 |
| 2021-09-21 | 2021-09-17 | 240.800 | 3,000 | -100 | 0.00% | 722,400 |
| 2021-09-20 | 2021-09-16 | 232.600 | 3,100 | +100 | 0.00% | 721,060 |
| 2021-09-17 | 2021-09-15 | 234.000 | 3,000 | +200 | 0.00% | 702,000 |
| 2021-09-09 | 2021-09-07 | 257.400 | 2,800 | -500 | 0.00% | 720,720 |
| 2021-09-08 | 2021-09-06 | 247.400 | 3,300 | +400 | 0.00% | 816,420 |
| 2021-09-07 | 2021-09-03 | 244.800 | 2,900 | +100 | 0.00% | 709,920 |
| 2021-09-03 | 2021-09-01 | 253.400 | 2,800 | -300 | 0.00% | 709,520 |
| 2021-08-30 | 2021-08-26 | 226.800 | 3,100 | -500 | 0.00% | 703,080 |
| 2021-08-26 | 2021-08-24 | 221.800 | 3,600 | -300 | 0.00% | 798,480 |
| 2021-08-25 | 2021-08-23 | 195.400 | 3,900 | +200 | 0.00% | 762,060 |
| 2021-08-24 | 2021-08-20 | 193.400 | 3,700 | +700 | 0.00% | 715,580 |
| 2021-08-16 | 2021-08-12 | 236.600 | 3,000 | -100 | 0.00% | 709,800 |
| 2021-08-13 | 2021-08-11 | 237.200 | 3,100 | +100 | 0.00% | 735,320 |
| 2021-08-12 | 2021-08-10 | 239.000 | 3,000 | -300 | 0.00% | 717,000 |
| 2021-08-11 | 2021-08-09 | 220.400 | 3,300 | -100 | 0.00% | 727,320 |
| 2021-08-06 | 2021-08-04 | 213.600 | 3,400 | +100 | 0.00% | 726,240 |
| 2021-08-02 | 2021-07-29 | 228.400 | 3,300 | -700 | 0.00% | 753,720 |
| 2021-07-30 | 2021-07-28 | 208.600 | 4,000 | -100 | 0.00% | 834,400 |
| 2021-07-29 | 2021-07-27 | 194.000 | 4,100 | +1,400 | 0.00% | 795,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 2,700 | +400 | 0.00% | 636,120 |
| 2021-07-27 | 2021-07-23 | 273.200 | 2,300 | +200 | 0.00% | 628,360 |
| 2021-07-26 | 2021-07-22 | 279.800 | 2,100 | -600 | 0.00% | 587,580 |
| 2021-07-23 | 2021-07-21 | 270.200 | 2,700 | +600 | 0.00% | 729,540 |
| 2021-07-14 | 2021-07-12 | 285.200 | 2,100 | -100 | 0.00% | 598,920 |
| 2021-07-13 | 2021-07-09 | 279.200 | 2,200 | -400 | 0.00% | 614,240 |
| 2021-07-12 | 2021-07-08 | 267.600 | 2,600 | +400 | 0.00% | 695,760 |
| 2021-07-07 | 2021-07-05 | 287.000 | 2,200 | +100 | 0.00% | 631,400 |
| 2021-07-06 | 2021-07-02 | 304.000 | 2,100 | +100 | 0.00% | 638,400 |
| 2021-06-30 | 2021-06-28 | 328.600 | 2,000 | +100 | 0.00% | 657,200 |
| 2021-06-29 | 2021-06-25 | 330.000 | 1,900 | -400 | 0.00% | 627,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 2,300 | -400 | 0.00% | 724,500 |
| 2021-06-24 | 2021-06-22 | 292.800 | 2,700 | +100 | 0.00% | 790,560 |
| 2021-06-23 | 2021-06-21 | 301.800 | 2,600 | +100 | 0.00% | 784,680 |
| 2021-06-22 | 2021-06-18 | 300.600 | 2,500 | -100 | 0.00% | 751,500 |
| 2021-06-18 | 2021-06-16 | 288.800 | 2,600 | +500 | 0.00% | 750,880 |
| 2021-06-17 | 2021-06-15 | 302.400 | 2,100 | +200 | 0.00% | 635,040 |
| 2021-06-09 | 2021-06-07 | 300.000 | 1,900 | +100 | 0.00% | 570,000 |
| 2021-06-03 | 2021-06-01 | 313.000 | 1,800 | -300 | 0.00% | 563,400 |
| 2021-06-02 | 2021-05-31 | 294.000 | 2,100 | -400 | 0.00% | 617,400 |
| 2021-05-31 | 2021-05-27 | 271.800 | 2,500 | +100 | 0.00% | 679,500 |
| 2021-05-24 | 2021-05-20 | 273.200 | 2,400 | +200 | 0.00% | 655,680 |
| 2021-05-12 | 2021-05-10 | 262.800 | 2,200 | +100 | 0.00% | 578,160 |
| 2021-05-10 | 2021-05-06 | 285.800 | 2,100 | -300 | 0.00% | 600,180 |
| 2021-05-07 | 2021-05-05 | 287.000 | 2,400 | +300 | 0.00% | 688,800 |
| 2021-04-28 | 2021-04-26 | 305.000 | 2,100 | -100 | 0.00% | 640,500 |
| 2021-04-16 | 2021-04-14 | 286.000 | 2,200 | -100 | 0.00% | 629,200 |
| 2021-04-13 | 2021-04-09 | 314.000 | 2,300 | +100 | 0.00% | 722,200 |
| 2021-04-08 | 2021-04-01 | 325.800 | 2,200 | -300 | 0.00% | 716,760 |
| 2021-04-07 | 2021-03-31 | 298.200 | 2,500 | -300 | 0.00% | 745,500 |
| 2021-03-30 | 2021-03-26 | 302.000 | 2,800 | +300 | 0.00% | 845,600 |
| 2021-03-25 | 2021-03-23 | 303.800 | 2,500 | +200 | 0.00% | 759,500 |
| 2021-03-22 | 2021-03-18 | 337.400 | 2,300 | -300 | 0.00% | 776,020 |
| 2021-03-19 | 2021-03-17 | 325.400 | 2,600 | -200 | 0.00% | 846,040 |
| 2021-03-17 | 2021-03-15 | 317.200 | 2,800 | -100 | 0.00% | 888,160 |
| 2021-03-16 | 2021-03-12 | 333.000 | 2,900 | +200 | 0.00% | 965,700 |
| 2021-03-15 | 2021-03-11 | 344.600 | 2,700 | +200 | 0.00% | 930,420 |
| 2021-03-12 | 2021-03-10 | 317.000 | 2,500 | -100 | 0.00% | 792,500 |
| 2021-03-09 | 2021-03-05 | 337.000 | 2,600 | +100 | 0.00% | 876,200 |
| 2021-03-08 | 2021-03-04 | 340.000 | 2,500 | +100 | 0.00% | 850,000 |
| 2021-02-24 | 2021-02-22 | 400.200 | 2,400 | +100 | 0.00% | 960,480 |
| 2021-02-22 | 2021-02-18 | 428.000 | 2,300 | +100 | 0.00% | 984,400 |
| 2021-02-18 | 2021-02-16 | 439.200 | 2,200 | -100 | 0.00% | 966,240 |
| 2021-02-17 | 2021-02-11 | 445.000 | 2,300 | -100 | 0.00% | 1,023,500 |
| 2021-02-09 | 2021-02-05 | 401.400 | 2,400 | -400 | 0.00% | 963,360 |
| 2021-02-08 | 2021-02-04 | 401.000 | 2,800 | +100 | 0.00% | 1,122,800 |
| 2021-02-04 | 2021-02-02 | 395.000 | 2,700 | +400 | 0.00% | 1,066,500 |
| 2021-02-01 | 2021-01-28 | 355.600 | 2,300 | +100 | 0.00% | 817,880 |
| 2021-01-28 | 2021-01-26 | 378.600 | 2,200 | +100 | 0.00% | 832,920 |
| 2021-01-22 | 2021-01-20 | 372.000 | 2,100 | -100 | 0.00% | 781,200 |
| 2021-01-21 | 2021-01-19 | 341.000 | 2,200 | -200 | 0.00% | 750,200 |
| 2021-01-20 | 2021-01-18 | 325.000 | 2,400 | -100 | 0.00% | 780,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 2,500 | -200 | 0.00% | 769,000 |
| 2021-01-08 | 2021-01-06 | 310.000 | 2,700 | -200 | 0.00% | 837,000 |
| 2021-01-06 | 2021-01-04 | 292.600 | 2,900 | -100 | 0.00% | 848,540 |
| 2021-01-05 | 2020-12-31 | 294.600 | 3,000 | -400 | 0.00% | 883,800 |
| 2020-12-30 | 2020-12-28 | 260.000 | 3,400 | +300 | 0.00% | 884,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 3,100 | +100 | 0.00% | 865,520 |
| 2020-12-21 | 2020-12-17 | 285.000 | 3,000 | -100 | 0.00% | 855,000 |
| 2020-12-18 | 2020-12-16 | 279.200 | 3,100 | -200 | 0.00% | 865,520 |
| 2020-12-17 | 2020-12-15 | 274.200 | 3,300 | -300 | 0.00% | 904,860 |
| 2020-12-16 | 2020-12-14 | 282.600 | 3,600 | +100 | 0.00% | 1,017,360 |
| 2020-12-08 | 2020-12-04 | 288.600 | 3,500 | -800 | 0.00% | 1,010,100 |
| 2020-12-07 | 2020-12-03 | 275.800 | 4,300 | +200 | 0.00% | 1,185,940 |
| 2020-12-04 | 2020-12-02 | 277.800 | 4,100 | +800 | 0.00% | 1,138,980 |
| 2020-12-03 | 2020-12-01 | 289.200 | 3,300 | +200 | 0.00% | 954,360 |
| 2020-12-01 | 2020-11-27 | 312.000 | 3,100 | -30,000 | 0.00% | 967,200 |
| 2020-11-27 | 2020-11-25 | 293.600 | 33,100 | +100 | 0.00% | 9,718,160 |
| 2020-11-26 | 2020-11-24 | 303.400 | 33,000 | +100 | 0.00% | 10,012,200 |
| 2020-11-25 | 2020-11-23 | 308.000 | 32,900 | -100 | 0.00% | 10,133,200 |
| 2020-11-24 | 2020-11-20 | 304.200 | 33,000 | -100 | 0.00% | 10,038,600 |
| 2020-11-23 | 2020-11-19 | 294.000 | 33,100 | +100 | 0.00% | 9,731,400 |
| 2020-11-19 | 2020-11-17 | 303.000 | 33,000 | +200 | 0.00% | 9,999,000 |
| 2020-11-18 | 2020-11-16 | 318.400 | 32,800 | +30,000 | 0.00% | 10,443,520 |
| 2020-11-17 | 2020-11-13 | 305.800 | 2,800 | -19,800 | 0.00% | 856,240 |
| 2020-11-16 | 2020-11-12 | 286.800 | 22,600 | +20,000 | 0.00% | 6,481,680 |
| 2020-11-12 | 2020-11-10 | 300.000 | 2,600 | +200 | 0.00% | 780,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 2,400 | -100 | 0.00% | 784,320 |
| 2020-11-09 | 2020-11-05 | 329.600 | 2,500 | +100 | 0.00% | 824,000 |
| 2020-11-06 | 2020-11-04 | 313.800 | 2,400 | -100 | 0.00% | 753,120 |
| 2020-11-04 | 2020-11-02 | 294.600 | 2,500 | -100 | 0.00% | 736,500 |
| 2020-11-02 | 2020-10-29 | 297.200 | 2,600 | -100 | 0.00% | 772,720 |
| 2020-10-15 | 2020-10-12 | 275.200 | 2,700 | -100 | 0.00% | 743,040 |
| 2020-10-14 | 2020-10-09 | 270.000 | 2,800 | -200 | 0.00% | 756,000 |
| 2020-09-30 | 2020-09-28 | 237.000 | 3,000 | -300 | 0.00% | 711,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 3,300 | -300 | 0.00% | 800,580 |
| 2020-09-22 | 2020-09-18 | 241.600 | 3,600 | +300 | 0.00% | 869,760 |
| 2020-09-08 | 2020-09-04 | 261.800 | 3,300 | -44,900 | 0.00% | 863,940 |
| 2020-09-07 | 2020-09-03 | 262.600 | 48,200 | +45,100 | 0.00% | 12,657,320 |
| 2020-09-03 | 2020-09-01 | 264.600 | 3,100 | -91,400 | 0.00% | 820,260 |
| 2020-09-02 | 2020-08-31 | 255.600 | 94,500 | +6,400 | 0.00% | 24,154,200 |
| 2020-09-01 | 2020-08-28 | 265.200 | 88,100 | +85,000 | 0.00% | 23,364,120 |
| 2020-08-31 | 2020-08-27 | 271.000 | 3,100 | -60,000 | 0.00% | 840,100 |
| 2020-08-28 | 2020-08-26 | 258.800 | 63,100 | +40,000 | 0.00% | 16,330,280 |
| 2020-08-27 | 2020-08-25 | 257.600 | 23,100 | +20,100 | 0.00% | 5,950,560 |
| 2020-08-25 | 2020-08-21 | 245.200 | 3,000 | -100 | 0.00% | 735,600 |
| 2020-08-21 | 2020-08-19 | 231.000 | 3,100 | +200 | 0.00% | 716,100 |
| 2020-08-20 | 2020-08-18 | 235.000 | 2,900 | -61,600 | 0.00% | 681,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 64,500 | -30,000 | 0.00% | 14,073,900 |
| 2020-08-18 | 2020-08-14 | 219.800 | 94,500 | -100 | 0.00% | 20,771,100 |
| 2020-08-14 | 2020-08-12 | 213.800 | 94,600 | +200 | 0.00% | 20,225,480 |
| 2020-08-13 | 2020-08-11 | 218.400 | 94,400 | -1,000 | 0.00% | 20,616,960 |
| 2020-08-12 | 2020-08-10 | 223.000 | 95,400 | +15,000 | 0.00% | 21,274,200 |
| 2020-08-11 | 2020-08-07 | 222.400 | 80,400 | -54,700 | 0.00% | 17,880,960 |
| 2020-08-10 | 2020-08-06 | 221.200 | 135,100 | +90,000 | 0.00% | 29,884,120 |
| 2020-08-07 | 2020-08-05 | 218.400 | 45,100 | +41,300 | 0.00% | 9,849,840 |
| 2020-08-06 | 2020-08-04 | 218.000 | 3,800 | -100 | 0.00% | 828,400 |
| 2020-08-03 | 2020-07-30 | 195.000 | 3,900 | -200 | 0.00% | 760,500 |
| 2020-07-29 | 2020-07-27 | 185.000 | 4,100 | +200 | 0.00% | 758,500 |
| 2020-07-24 | 2020-07-22 | 192.200 | 3,900 | +200 | 0.00% | 749,580 |
| 2020-07-23 | 2020-07-21 | 205.000 | 3,700 | -500 | 0.00% | 758,500 |
| 2020-07-22 | 2020-07-20 | 188.400 | 4,200 | +100 | 0.00% | 791,280 |
| 2020-07-21 | 2020-07-17 | 191.100 | 4,100 | +100 | 0.00% | 783,510 |
| 2020-07-20 | 2020-07-16 | 185.100 | 4,000 | +200 | 0.00% | 740,400 |
| 2020-07-16 | 2020-07-14 | 197.100 | 3,800 | +200 | 0.00% | 748,980 |
| 2020-07-10 | 2020-07-08 | 199.800 | 3,600 | -300 | 0.00% | 719,280 |
| 2020-07-09 | 2020-07-07 | 185.000 | 3,900 | -300 | 0.00% | 721,500 |
| 2020-07-07 | 2020-07-03 | 191.700 | 4,200 | -100 | 0.00% | 805,140 |
| 2020-07-02 | 2020-06-29 | 171.700 | 4,300 | +400 | 0.00% | 738,310 |
| 2020-06-30 | 2020-06-26 | 174.700 | 3,900 | -1,000 | 0.00% | 681,330 |
| 2020-06-29 | 2020-06-24 | 178.400 | 4,900 | -1,000 | 0.00% | 874,160 |
| 2020-06-26 | 2020-06-23 | 176.800 | 5,900 | -1,100 | 0.00% | 1,043,120 |
| 2020-06-23 | 2020-06-19 | 174.000 | 7,000 | -62,000 | 0.00% | 1,218,000 |
| 2020-06-22 | 2020-06-18 | 172.500 | 69,000 | +1,500 | 0.00% | 11,902,500 |
| 2020-06-19 | 2020-06-17 | 172.400 | 67,500 | +61,000 | 0.00% | 11,637,000 |
| 2020-06-18 | 2020-06-16 | 172.000 | 6,500 | +1,000 | 0.00% | 1,118,000 |
| 2020-06-17 | 2020-06-15 | 159.500 | 5,500 | -1,000 | 0.00% | 877,250 |
| 2020-06-16 | 2020-06-12 | 165.600 | 6,500 | +1,000 | 0.00% | 1,076,400 |
| 2020-06-15 | 2020-06-11 | 165.000 | 5,500 | -1,000 | 0.00% | 907,500 |
| 2020-06-12 | 2020-06-10 | 159.600 | 6,500 | +1,000 | 0.00% | 1,037,400 |
| 2020-06-10 | 2020-06-08 | 154.800 | 5,500 | -30,000 | 0.00% | 851,400 |
| 2020-06-09 | 2020-06-05 | 159.000 | 35,500 | +28,000 | 0.00% | 5,644,500 |
| 2020-06-08 | 2020-06-04 | 164.200 | 7,500 | -58,000 | 0.00% | 1,231,500 |
| 2020-06-05 | 2020-06-03 | 155.300 | 65,500 | +48,500 | 0.00% | 10,172,150 |
| 2020-06-04 | 2020-06-02 | 147.100 | 17,000 | +500 | 0.00% | 2,500,700 |
| 2020-06-03 | 2020-06-01 | 150.000 | 16,500 | +11,000 | 0.00% | 2,475,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 5,500 | -91,000 | 0.00% | 806,850 |
| 2020-06-01 | 2020-05-28 | 137.000 | 96,500 | +51,000 | 0.00% | 13,220,500 |
| 2020-05-29 | 2020-05-27 | 135.300 | 45,500 | -100 | 0.00% | 6,156,150 |
| 2020-05-28 | 2020-05-26 | 138.900 | 45,600 | +39,300 | 0.00% | 6,333,840 |
| 2020-05-27 | 2020-05-25 | 125.800 | 6,300 | +500 | 0.00% | 792,540 |
| 2020-05-26 | 2020-05-22 | 118.500 | 5,800 | -800 | 0.00% | 687,300 |
| 2020-05-25 | 2020-05-21 | 127.600 | 6,600 | -600 | 0.00% | 842,160 |
| 2020-05-18 | 2020-05-14 | 121.500 | 7,200 | -100 | 0.00% | 874,800 |
| 2020-05-15 | 2020-05-13 | 118.100 | 7,300 | -100 | 0.00% | 862,130 |
| 2020-05-07 | 2020-05-05 | 104.300 | 7,400 | -100 | 0.00% | 771,820 |
| 2020-04-21 | 2020-04-17 | 100.000 | 7,500 | -1,100 | 0.00% | 750,000 |
| 2020-04-09 | 2020-04-07 | 97.550 | 8,600 | -1,600 | 0.00% | 838,930 |
| 2020-04-08 | 2020-04-06 | 94.450 | 10,200 | -200 | 0.00% | 963,390 |
| 2020-04-03 | 2020-04-01 | 92.850 | 10,400 | -800 | 0.00% | 965,640 |
| 2020-03-30 | 2020-03-26 | 90.150 | 11,200 | -600 | 0.00% | 1,009,680 |
| 2020-03-20 | 2020-03-18 | 75.550 | 11,800 | +600 | 0.00% | 891,490 |
| 2020-03-17 | 2020-03-13 | 89.000 | 11,200 | +800 | 0.00% | 996,800 |
| 2020-03-16 | 2020-03-12 | 90.800 | 10,400 | -600 | 0.00% | 944,320 |
| 2020-03-13 | 2020-03-11 | 95.650 | 11,000 | +1,800 | 0.00% | 1,052,150 |
| 2020-03-12 | 2020-03-10 | 98.750 | 9,200 | -1,800 | 0.00% | 908,500 |
| 2020-03-11 | 2020-03-09 | 96.000 | 11,000 | +1,400 | 0.00% | 1,056,000 |
| 2020-03-09 | 2020-03-05 | 103.500 | 9,600 | -1,700 | 0.00% | 993,600 |
| 2020-03-06 | 2020-03-04 | 99.200 | 11,300 | +700 | 0.00% | 1,120,960 |
| 2020-03-05 | 2020-03-03 | 98.850 | 10,600 | -1,000 | 0.00% | 1,047,810 |
| 2020-03-04 | 2020-03-02 | 99.300 | 11,600 | -18,400 | 0.00% | 1,151,880 |
| 2020-02-26 | 2020-02-24 | 100.500 | 30,000 | -500 | 0.00% | 3,015,000 |
| 2020-02-25 | 2020-02-21 | 103.200 | 30,500 | -200 | 0.00% | 3,147,600 |
| 2020-02-24 | 2020-02-20 | 103.300 | 30,700 | -200 | 0.00% | 3,171,310 |
| 2020-02-19 | 2020-02-17 | 101.500 | 30,900 | -1,100 | 0.00% | 3,136,350 |
| 2020-02-14 | 2020-02-12 | 103.000 | 32,000 | -500 | 0.00% | 3,296,000 |
| 2020-02-12 | 2020-02-10 | 95.800 | 32,500 | +1,000 | 0.00% | 3,113,500 |
| 2020-02-10 | 2020-02-06 | 101.700 | 31,500 | -100 | 0.00% | 3,203,550 |
| 2020-02-07 | 2020-02-05 | 99.500 | 31,600 | -1,700 | 0.00% | 3,144,200 |
| 2020-02-03 | 2020-01-30 | 96.850 | 33,300 | -3,900 | 0.00% | 3,225,105 |
| 2020-01-31 | 2020-01-29 | 101.200 | 37,200 | -800 | 0.00% | 3,764,640 |
| 2020-01-30 | 2020-01-24 | 102.300 | 38,000 | +1,600 | 0.00% | 3,887,400 |
| 2020-01-29 | 2020-01-22 | 108.300 | 36,400 | -100 | 0.00% | 3,942,120 |
| 2020-01-23 | 2020-01-21 | 105.800 | 36,500 | -9,900 | 0.00% | 3,861,700 |
| 2020-01-22 | 2020-01-20 | 110.600 | 46,400 | +1,500 | 0.00% | 5,131,840 |
| 2020-01-20 | 2020-01-16 | 112.300 | 44,900 | +600 | 0.00% | 5,042,270 |
| 2020-01-16 | 2020-01-14 | 112.300 | 44,300 | +1,000 | 0.00% | 4,974,890 |
| 2020-01-15 | 2020-01-13 | 113.100 | 43,300 | +4,500 | 0.00% | 4,897,230 |
| 2020-01-14 | 2020-01-10 | 109.600 | 38,800 | -300 | 0.00% | 4,252,480 |
| 2020-01-13 | 2020-01-09 | 108.400 | 39,100 | +1,300 | 0.00% | 4,238,440 |
| 2020-01-10 | 2020-01-08 | 106.400 | 37,800 | +1,500 | 0.00% | 4,021,920 |
| 2020-01-09 | 2020-01-07 | 110.400 | 36,300 | -300 | 0.00% | 4,007,520 |
| 2020-01-08 | 2020-01-06 | 109.500 | 36,600 | +2,900 | 0.00% | 4,007,700 |
| 2020-01-07 | 2020-01-03 | 104.200 | 33,700 | +1,700 | 0.00% | 3,511,540 |
| 2020-01-06 | 2020-01-02 | 103.500 | 32,000 | +300 | 0.00% | 3,312,000 |
| 2020-01-03 | 2019-12-31 | 101.900 | 31,700 | -2,000 | 0.00% | 3,230,230 |
| 2019-12-27 | 2019-12-20 | 102.000 | 33,700 | +300 | 0.00% | 3,437,400 |
| 2019-12-19 | 2019-12-17 | 104.500 | 33,400 | +4,100 | 0.00% | 3,490,300 |
| 2019-12-18 | 2019-12-16 | 102.300 | 29,300 | +1,300 | 0.00% | 2,997,390 |
| 2019-12-16 | 2019-12-12 | 100.200 | 28,000 | +1,400 | 0.00% | 2,805,600 |
| 2019-12-13 | 2019-12-11 | 101.700 | 26,600 | +1,000 | 0.00% | 2,705,220 |
| 2019-12-12 | 2019-12-10 | 101.000 | 25,600 | +9,100 | 0.00% | 2,585,600 |
| 2019-12-10 | 2019-12-06 | 103.600 | 16,500 | -300 | 0.00% | 1,709,400 |
| 2019-12-09 | 2019-12-05 | 102.200 | 16,800 | +2,300 | 0.00% | 1,716,960 |
| 2019-12-06 | 2019-12-04 | 100.500 | 14,500 | +800 | 0.00% | 1,457,250 |
| 2019-12-05 | 2019-12-03 | 103.600 | 13,700 | +1,600 | 0.00% | 1,419,320 |
| 2019-12-04 | 2019-12-02 | 104.700 | 12,100 | -3,500 | 0.00% | 1,266,870 |
| 2019-11-29 | 2019-11-27 | 104.200 | 15,600 | +2,500 | 0.00% | 1,625,520 |
| 2019-11-28 | 2019-11-26 | 100.800 | 13,100 | +8,100 | 0.00% | 1,320,480 |
| 2019-11-26 | 2019-11-22 | 98.050 | 5,000 | +5,000 | 0.00% | 490,250 |
| 2019-11-19 | 2019-11-15 | 96.850 | 0 | -2,000 | ||
| 2019-10-29 | 2019-10-25 | 90.550 | 2,000 | -500 | 0.00% | 181,100 |
| 2019-10-25 | 2019-10-23 | 89.000 | 2,500 | +500 | 0.00% | 222,500 |
| 2019-10-23 | 2019-10-21 | 96.750 | 2,000 | +2,000 | 0.00% | 193,500 |
| 2019-08-29 | 2019-08-27 | 75.000 | 0 | -500 | ||
| 2019-08-28 | 2019-08-26 | 76.200 | 500 | +500 | 0.00% | 38,100 |
| 2019-06-21 | 2019-06-19 | 62.450 | 0 | -1,200 | ||
| 2019-05-30 | 2019-05-28 | 61.100 | 1,200 | +400 | 0.00% | 73,320 |
| 2019-05-29 | 2019-05-27 | 60.800 | 800 | -200 | 0.00% | 48,640 |
| 2019-05-27 | 2019-05-23 | 58.150 | 1,000 | +1,000 | 0.00% | 58,150 |
| 2019-05-17 | 2019-05-15 | 60.200 | 0 | -400 | ||
| 2019-05-16 | 2019-05-14 | 58.300 | 400 | +400 | 0.00% | 23,320 |
| 2019-05-15 | 2019-05-10 | 58.950 | 0 | -400 | ||
| 2019-05-10 | 2019-05-08 | 57.600 | 400 | +400 | 0.00% | 23,040 |
| 2019-05-09 | 2019-05-07 | 56.800 | 0 | -400 | ||
| 2019-04-30 | 2019-04-26 | 56.800 | 400 | +400 | 0.00% | 22,720 |
| 2019-04-26 | 2019-04-24 | 57.800 | 0 | -400 | ||
| 2019-04-24 | 2019-04-18 | 55.200 | 400 | -1,000 | 0.00% | 22,080 |
| 2019-04-12 | 2019-04-10 | 53.750 | 1,400 | -700 | 0.00% | 75,250 |
| 2019-04-11 | 2019-04-09 | 53.150 | 2,100 | +700 | 0.00% | 111,615 |
| 2019-02-19 | 2019-02-15 | 58.400 | 1,400 | +400 | 0.00% | 81,760 |
| 2019-02-13 | 2019-02-11 | 62.400 | 1,000 | -400 | 0.00% | 62,400 |
| 2018-12-18 | 2018-12-14 | 52.600 | 1,400 | +1,000 | 0.00% | 73,640 |
| 2018-11-07 | 2018-11-05 | 62.150 | 400 | -1,000 | 0.00% | 24,860 |
| 2018-11-06 | 2018-11-02 | 61.350 | 1,400 | -1,000 | 0.00% | 85,890 |
| 2018-10-24 | 2018-10-22 | 58.500 | 2,400 | +2,000 | 0.00% | 140,400 |
| 2018-10-23 | 2018-10-19 | 55.000 | 400 | -2,000 | 0.00% | 22,000 |
| 2018-10-22 | 2018-10-18 | 55.000 | 2,400 | +2,000 | 0.00% | 132,000 |
| 2018-09-24 | 2018-09-20 | 72.650 | 400 | 0.00% | 29,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy