History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 64,890 | +0 | 0.00% | 6,599,313 |
| 2025-10-13 | 2025-10-09 | 103.600 | 64,890 | +0 | 0.00% | 6,722,604 |
| 2025-10-10 | 2025-10-08 | 103.700 | 64,890 | +3,000 | 0.00% | 6,729,093 |
| 2025-10-06 | 2025-10-02 | 105.800 | 61,890 | -1,000 | 0.00% | 6,547,962 |
| 2025-10-03 | 2025-09-30 | 104.500 | 62,890 | -1,000 | 0.00% | 6,572,005 |
| 2025-10-02 | 2025-09-29 | 102.800 | 63,890 | +1,800 | 0.00% | 6,567,892 |
| 2025-09-26 | 2025-09-24 | 102.200 | 62,090 | -500 | 0.00% | 6,345,598 |
| 2025-09-25 | 2025-09-23 | 101.000 | 62,590 | +4,500 | 0.00% | 6,321,590 |
| 2025-09-24 | 2025-09-22 | 103.900 | 58,090 | +4,000 | 0.00% | 6,035,551 |
| 2025-09-23 | 2025-09-19 | 106.300 | 54,090 | +100 | 0.00% | 5,749,767 |
| 2025-09-22 | 2025-09-18 | 105.500 | 53,990 | +200 | 0.00% | 5,695,945 |
| 2025-09-19 | 2025-09-17 | 105.200 | 53,790 | -8,100 | 0.00% | 5,658,708 |
| 2025-09-18 | 2025-09-16 | 100.300 | 61,890 | +200 | 0.00% | 6,207,567 |
| 2025-09-16 | 2025-09-12 | 96.550 | 61,690 | +600 | 0.00% | 5,956,170 |
| 2025-09-15 | 2025-09-11 | 96.550 | 61,090 | +5,100 | 0.00% | 5,898,240 |
| 2025-09-12 | 2025-09-10 | 101.700 | 55,990 | -100 | 0.00% | 5,694,183 |
| 2025-09-11 | 2025-09-09 | 99.650 | 56,090 | +1,000 | 0.00% | 5,589,368 |
| 2025-09-09 | 2025-09-05 | 103.000 | 55,090 | +600 | 0.00% | 5,674,270 |
| 2025-09-08 | 2025-09-04 | 101.400 | 54,490 | -1,000 | 0.00% | 5,525,286 |
| 2025-09-03 | 2025-09-01 | 103.000 | 55,490 | +3,200 | 0.00% | 5,715,470 |
| 2025-09-02 | 2025-08-29 | 102.700 | 52,290 | +100 | 0.00% | 5,370,183 |
| 2025-09-01 | 2025-08-28 | 101.700 | 52,190 | -300 | 0.00% | 5,307,723 |
| 2025-08-29 | 2025-08-27 | 116.300 | 52,490 | +4,700 | 0.00% | 6,104,587 |
| 2025-08-28 | 2025-08-26 | 120.000 | 47,790 | +1,000 | 0.00% | 5,734,800 |
| 2025-08-27 | 2025-08-25 | 122.300 | 46,790 | -5,700 | 0.00% | 5,722,417 |
| 2025-08-26 | 2025-08-22 | 118.400 | 52,490 | +2,600 | 0.00% | 6,214,816 |
| 2025-08-25 | 2025-08-21 | 117.100 | 49,890 | +990 | 0.00% | 5,842,119 |
| 2025-08-21 | 2025-08-19 | 120.800 | 48,900 | +3,000 | 0.00% | 5,907,120 |
| 2025-08-20 | 2025-08-18 | 121.500 | 45,900 | -500 | 0.00% | 5,576,850 |
| 2025-08-19 | 2025-08-15 | 121.700 | 46,400 | +900 | 0.00% | 5,646,880 |
| 2025-08-15 | 2025-08-13 | 124.300 | 45,500 | -3,500 | 0.00% | 5,655,650 |
| 2025-08-12 | 2025-08-08 | 120.800 | 49,000 | +2,000 | 0.00% | 5,919,200 |
| 2025-08-08 | 2025-08-06 | 121.100 | 47,000 | +1,600 | 0.00% | 5,691,700 |
| 2025-08-07 | 2025-08-05 | 122.900 | 45,400 | +2,500 | 0.00% | 5,579,660 |
| 2025-08-05 | 2025-08-01 | 122.200 | 42,900 | -8,000 | 0.00% | 5,242,380 |
| 2025-08-04 | 2025-07-31 | 121.600 | 50,900 | +2,400 | 0.00% | 6,189,440 |
| 2025-07-31 | 2025-07-29 | 128.600 | 48,500 | +1,300 | 0.00% | 6,237,100 |
| 2025-07-30 | 2025-07-28 | 129.400 | 47,200 | +1,500 | 0.00% | 6,107,680 |
| 2025-07-29 | 2025-07-25 | 130.100 | 45,700 | +5,000 | 0.00% | 5,945,570 |
| 2025-07-25 | 2025-07-23 | 133.200 | 40,700 | -2,500 | 0.00% | 5,421,240 |
| 2025-07-24 | 2025-07-22 | 129.000 | 43,200 | +2,000 | 0.00% | 5,572,800 |
| 2025-07-23 | 2025-07-21 | 130.800 | 41,200 | -300 | 0.00% | 5,388,960 |
| 2025-07-22 | 2025-07-18 | 127.300 | 41,500 | -2,500 | 0.00% | 5,282,950 |
| 2025-07-21 | 2025-07-17 | 125.500 | 44,000 | -2,000 | 0.00% | 5,522,000 |
| 2025-07-18 | 2025-07-16 | 124.100 | 46,000 | +7,500 | 0.00% | 5,708,600 |
| 2025-07-17 | 2025-07-15 | 126.200 | 38,500 | -4,000 | 0.00% | 4,858,700 |
| 2025-07-15 | 2025-07-11 | 120.000 | 42,500 | +500 | 0.00% | 5,100,000 |
| 2025-07-11 | 2025-07-09 | 119.200 | 42,000 | +3,500 | 0.00% | 5,006,400 |
| 2025-07-10 | 2025-07-08 | 122.200 | 38,500 | -5,900 | 0.00% | 4,704,700 |
| 2025-07-09 | 2025-07-07 | 119.000 | 44,400 | +900 | 0.00% | 5,283,600 |
| 2025-07-07 | 2025-07-03 | 122.800 | 43,500 | +500 | 0.00% | 5,341,800 |
| 2025-07-04 | 2025-07-02 | 126.000 | 43,000 | +300 | 0.00% | 5,418,000 |
| 2025-07-03 | 2025-06-30 | 125.300 | 42,700 | +1,000 | 0.00% | 5,350,310 |
| 2025-07-02 | 2025-06-27 | 129.400 | 41,700 | +2,400 | 0.00% | 5,395,980 |
| 2025-06-30 | 2025-06-26 | 130.000 | 39,300 | +700 | 0.00% | 5,109,000 |
| 2025-06-26 | 2025-06-24 | 130.000 | 38,600 | +1,500 | 0.00% | 5,018,000 |
| 2025-06-23 | 2025-06-19 | 128.300 | 37,100 | -300 | 0.00% | 4,759,930 |
| 2025-06-20 | 2025-06-18 | 133.300 | 37,400 | +2,200 | 0.00% | 4,985,420 |
| 2025-06-18 | 2025-06-16 | 138.800 | 35,200 | +500 | 0.00% | 4,885,760 |
| 2025-06-17 | 2025-06-13 | 138.200 | 34,700 | +600 | 0.00% | 4,795,540 |
| 2025-06-16 | 2025-06-12 | 141.000 | 34,100 | +500 | 0.00% | 4,808,100 |
| 2025-06-13 | 2025-06-11 | 143.800 | 33,600 | +500 | 0.00% | 4,831,680 |
| 2025-06-12 | 2025-06-10 | 144.400 | 33,100 | +1,500 | 0.00% | 4,779,640 |
| 2025-06-11 | 2025-06-09 | 148.400 | 31,600 | -2,200 | 0.00% | 4,689,440 |
| 2025-06-10 | 2025-06-06 | 141.700 | 33,800 | +1,500 | 0.00% | 4,789,460 |
| 2025-06-09 | 2025-06-05 | 144.400 | 32,300 | -2,800 | 0.00% | 4,664,120 |
| 2025-06-02 | 2025-05-29 | 140.100 | 35,100 | -7,400 | 0.00% | 4,917,510 |
| 2025-05-30 | 2025-05-28 | 131.400 | 42,500 | +2,000 | 0.00% | 5,584,500 |
| 2025-05-29 | 2025-05-27 | 132.100 | 40,500 | -800 | 0.00% | 5,350,050 |
| 2025-05-28 | 2025-05-26 | 129.400 | 41,300 | +1,000 | 0.00% | 5,344,220 |
| 2025-05-27 | 2025-05-23 | 136.900 | 40,300 | -1,000 | 0.00% | 5,517,070 |
| 2025-05-23 | 2025-05-21 | 137.300 | 41,300 | -400 | 0.00% | 5,670,490 |
| 2025-05-22 | 2025-05-20 | 136.400 | 41,700 | +400 | 0.00% | 5,687,880 |
| 2025-05-21 | 2025-05-19 | 134.400 | 41,300 | +1,000 | 0.00% | 5,550,720 |
| 2025-05-20 | 2025-05-16 | 131.400 | 40,300 | -4,000 | 0.00% | 5,295,420 |
| 2025-05-16 | 2025-05-14 | 139.400 | 44,300 | -210 | 0.00% | 6,175,420 |
| 2025-05-15 | 2025-05-13 | 137.400 | 44,510 | +2,800 | 0.00% | 6,115,674 |
| 2025-05-14 | 2025-05-12 | 144.500 | 41,710 | +400 | 0.00% | 6,027,095 |
| 2025-05-13 | 2025-05-09 | 141.000 | 41,310 | +600 | 0.00% | 5,824,710 |
| 2025-05-09 | 2025-05-07 | 139.000 | 40,710 | +4,000 | 0.00% | 5,658,690 |
| 2025-05-08 | 2025-05-06 | 138.500 | 36,710 | +1,700 | 0.00% | 5,084,335 |
| 2025-05-07 | 2025-05-02 | 132.500 | 35,010 | -300 | 0.00% | 4,638,825 |
| 2025-05-06 | 2025-04-30 | 130.300 | 35,310 | +800 | 0.00% | 4,600,893 |
| 2025-05-02 | 2025-04-29 | 132.100 | 34,510 | -200 | 0.00% | 4,558,771 |
| 2025-04-30 | 2025-04-28 | 128.400 | 34,710 | -200 | 0.00% | 4,456,764 |
| 2025-04-29 | 2025-04-25 | 127.600 | 34,910 | +200 | 0.00% | 4,454,516 |
| 2025-04-28 | 2025-04-24 | 127.000 | 34,710 | +2,900 | 0.00% | 4,408,170 |
| 2025-04-25 | 2025-04-23 | 133.900 | 31,810 | -300 | 0.00% | 4,259,359 |
| 2025-04-24 | 2025-04-22 | 130.200 | 32,110 | +900 | 0.00% | 4,180,722 |
| 2025-04-22 | 2025-04-16 | 134.900 | 31,210 | +600 | 0.00% | 4,210,229 |
| 2025-04-16 | 2025-04-14 | 145.900 | 30,610 | +200 | 0.00% | 4,465,999 |
| 2025-04-15 | 2025-04-11 | 143.500 | 30,410 | +500 | 0.00% | 4,363,835 |
| 2025-04-09 | 2025-04-07 | 134.300 | 29,910 | +1,400 | 0.00% | 4,016,913 |
| 2025-04-02 | 2025-03-31 | 155.800 | 28,510 | +1,300 | 0.00% | 4,441,858 |
| 2025-04-01 | 2025-03-28 | 160.100 | 27,210 | +2,600 | 0.00% | 4,356,321 |
| 2025-03-31 | 2025-03-27 | 162.800 | 24,610 | -2,600 | 0.00% | 4,006,508 |
| 2025-03-28 | 2025-03-26 | 159.900 | 27,210 | +2,000 | 0.00% | 4,350,879 |
| 2025-03-27 | 2025-03-25 | 158.500 | 25,210 | +600 | 0.00% | 3,995,785 |
| 2025-03-26 | 2025-03-24 | 165.700 | 24,610 | +810 | 0.00% | 4,077,877 |
| 2025-03-25 | 2025-03-21 | 167.600 | 23,800 | +600 | 0.00% | 3,988,880 |
| 2025-03-24 | 2025-03-20 | 168.100 | 23,200 | +1,600 | 0.00% | 3,899,920 |
| 2025-03-21 | 2025-03-19 | 175.900 | 21,600 | +800 | 0.00% | 3,799,440 |
| 2025-03-20 | 2025-03-18 | 177.300 | 20,800 | -1,600 | 0.00% | 3,687,840 |
| 2025-03-18 | 2025-03-14 | 173.400 | 22,400 | -1,000 | 0.00% | 3,884,160 |
| 2025-03-17 | 2025-03-13 | 164.500 | 23,400 | +800 | 0.00% | 3,849,300 |
| 2025-03-14 | 2025-03-12 | 168.300 | 22,600 | +900 | 0.00% | 3,803,580 |
| 2025-03-13 | 2025-03-11 | 171.600 | 21,700 | +1,100 | 0.00% | 3,723,720 |
| 2025-03-12 | 2025-03-10 | 174.900 | 20,600 | +2,600 | 0.00% | 3,602,940 |
| 2025-03-11 | 2025-03-07 | 183.500 | 18,000 | -1,100 | 0.00% | 3,303,000 |
| 2025-03-10 | 2025-03-06 | 180.300 | 19,100 | -3,410 | 0.00% | 3,443,730 |
| 2025-03-07 | 2025-03-05 | 171.500 | 22,510 | -6,640 | 0.00% | 3,860,465 |
| 2025-03-06 | 2025-03-04 | 161.200 | 29,150 | +1,200 | 0.00% | 4,698,980 |
| 2025-03-05 | 2025-03-03 | 162.600 | 27,950 | -600 | 0.00% | 4,544,670 |
| 2025-03-04 | 2025-02-28 | 162.000 | 28,550 | +5,800 | 0.00% | 4,625,100 |
| 2025-02-28 | 2025-02-26 | 174.200 | 22,750 | -3,900 | 0.00% | 3,963,050 |
| 2025-02-27 | 2025-02-25 | 158.600 | 26,650 | +2,400 | 0.00% | 4,226,690 |
| 2025-02-26 | 2025-02-24 | 166.500 | 24,250 | -1,200 | 0.00% | 4,037,625 |
| 2025-02-25 | 2025-02-21 | 162.900 | 25,450 | -2,200 | 0.00% | 4,145,805 |
| 2025-02-24 | 2025-02-20 | 156.900 | 27,650 | +2,200 | 0.00% | 4,338,285 |
| 2025-02-21 | 2025-02-19 | 167.700 | 25,450 | +1,200 | 0.00% | 4,267,965 |
| 2025-02-20 | 2025-02-18 | 172.900 | 24,250 | -1,800 | 0.00% | 4,192,825 |
| 2025-02-19 | 2025-02-17 | 168.900 | 26,050 | +1,800 | 0.00% | 4,399,845 |
| 2025-02-18 | 2025-02-14 | 169.900 | 24,250 | -2,100 | 0.00% | 4,120,075 |
| 2025-02-17 | 2025-02-13 | 159.700 | 26,350 | -2,000 | 0.00% | 4,208,095 |
| 2025-02-14 | 2025-02-12 | 155.200 | 28,350 | +1,900 | 0.00% | 4,399,920 |
| 2025-02-13 | 2025-02-11 | 161.800 | 26,450 | -1,000 | 0.00% | 4,279,610 |
| 2025-02-12 | 2025-02-10 | 162.700 | 27,450 | -300 | 0.00% | 4,466,115 |
| 2025-02-11 | 2025-02-07 | 154.100 | 27,750 | -800 | 0.00% | 4,276,275 |
| 2025-02-05 | 2025-02-03 | 142.300 | 28,550 | +1,000 | 0.00% | 4,062,665 |
| 2025-01-24 | 2025-01-22 | 152.500 | 27,550 | +300 | 0.00% | 4,201,375 |
| 2025-01-16 | 2025-01-14 | 144.300 | 27,250 | -500 | 0.00% | 3,932,175 |
| 2025-01-15 | 2025-01-13 | 137.400 | 27,750 | +300 | 0.00% | 3,812,850 |
| 2025-01-03 | 2024-12-31 | 151.700 | 27,450 | +200 | 0.00% | 4,164,165 |
| 2024-12-30 | 2024-12-24 | 155.100 | 27,250 | +600 | 0.00% | 4,226,475 |
| 2024-12-18 | 2024-12-16 | 159.600 | 26,650 | +800 | 0.00% | 4,253,340 |
| 2024-12-17 | 2024-12-13 | 162.600 | 25,850 | +1,600 | 0.00% | 4,203,210 |
| 2024-12-16 | 2024-12-12 | 168.900 | 24,250 | +300 | 0.00% | 4,095,825 |
| 2024-12-13 | 2024-12-11 | 167.000 | 23,950 | +1,600 | 0.00% | 3,999,650 |
| 2024-12-12 | 2024-12-10 | 171.800 | 22,350 | -3,600 | 0.00% | 3,839,730 |
| 2024-12-11 | 2024-12-09 | 171.700 | 25,950 | -400 | 0.00% | 4,455,615 |
| 2024-12-09 | 2024-12-05 | 159.200 | 26,350 | +1,000 | 0.00% | 4,194,920 |
| 2024-12-06 | 2024-12-04 | 165.200 | 25,350 | -100 | 0.00% | 4,187,820 |
| 2024-12-05 | 2024-12-03 | 165.500 | 25,450 | +500 | 0.00% | 4,211,975 |
| 2024-12-04 | 2024-12-02 | 167.400 | 24,950 | +700 | 0.00% | 4,176,630 |
| 2024-12-03 | 2024-11-29 | 168.700 | 24,250 | +500 | 0.00% | 4,090,975 |
| 2024-12-02 | 2024-11-28 | 172.200 | 23,750 | +300 | 0.00% | 4,089,750 |
| 2024-11-29 | 2024-11-27 | 176.200 | 23,450 | -1,400 | 0.00% | 4,131,890 |
| 2024-11-28 | 2024-11-26 | 164.300 | 24,850 | -200 | 0.00% | 4,082,855 |
| 2024-11-27 | 2024-11-25 | 162.000 | 25,050 | +200 | 0.00% | 4,058,100 |
| 2024-11-26 | 2024-11-22 | 167.100 | 24,850 | +1,800 | 0.00% | 4,152,435 |
| 2024-11-22 | 2024-11-20 | 174.800 | 23,050 | -1,400 | 0.00% | 4,029,140 |
| 2024-11-21 | 2024-11-19 | 171.900 | 24,450 | -200 | 0.00% | 4,202,955 |
| 2024-11-19 | 2024-11-15 | 169.600 | 24,650 | +500 | 0.00% | 4,180,640 |
| 2024-11-18 | 2024-11-14 | 169.300 | 24,150 | +1,100 | 0.00% | 4,088,595 |
| 2024-11-15 | 2024-11-13 | 175.400 | 23,050 | +1,000 | 0.00% | 4,042,970 |
| 2024-11-14 | 2024-11-12 | 175.700 | 22,050 | +5,800 | 0.00% | 3,874,185 |
| 2024-11-13 | 2024-11-11 | 185.600 | 16,250 | +2,500 | 0.00% | 3,016,000 |
| 2024-11-12 | 2024-11-08 | 191.800 | 13,750 | -100 | 0.00% | 2,637,250 |
| 2024-11-07 | 2024-11-05 | 193.800 | 13,850 | -1,500 | 0.00% | 2,684,130 |
| 2024-11-05 | 2024-11-01 | 187.600 | 15,350 | -100 | 0.00% | 2,879,660 |
| 2024-11-01 | 2024-10-30 | 184.700 | 15,450 | +300 | 0.00% | 2,853,615 |
| 2024-10-29 | 2024-10-25 | 184.900 | 15,150 | +1,100 | 0.00% | 2,801,235 |
| 2024-10-28 | 2024-10-24 | 187.000 | 14,050 | +1,100 | 0.00% | 2,627,350 |
| 2024-10-24 | 2024-10-22 | 184.800 | 12,950 | -300 | 0.00% | 2,393,160 |
| 2024-10-23 | 2024-10-21 | 181.200 | 13,250 | +300 | 0.00% | 2,400,900 |
| 2024-10-22 | 2024-10-18 | 185.400 | 12,950 | -2,100 | 0.00% | 2,400,930 |
| 2024-10-21 | 2024-10-17 | 170.200 | 15,050 | +500 | 0.00% | 2,561,510 |
| 2024-10-18 | 2024-10-16 | 173.200 | 14,550 | -1,000 | 0.00% | 2,520,060 |
| 2024-10-17 | 2024-10-15 | 170.800 | 15,550 | +2,700 | 0.00% | 2,655,940 |
| 2024-10-16 | 2024-10-14 | 183.600 | 12,850 | +100 | 0.00% | 2,359,260 |
| 2024-10-10 | 2024-10-08 | 180.200 | 12,750 | +200 | 0.00% | 2,297,550 |
| 2024-10-09 | 2024-10-07 | 213.200 | 12,550 | -270 | 0.00% | 2,675,660 |
| 2024-10-08 | 2024-10-04 | 213.400 | 12,820 | -4,000 | 0.00% | 2,735,788 |
| 2024-10-07 | 2024-10-03 | 205.000 | 16,820 | -2,450 | 0.00% | 3,448,100 |
| 2024-10-04 | 2024-10-02 | 197.200 | 19,270 | -8,450 | 0.00% | 3,800,044 |
| 2024-10-03 | 2024-09-30 | 172.000 | 27,720 | -3,200 | 0.00% | 4,767,840 |
| 2024-10-02 | 2024-09-27 | 164.600 | 30,920 | -2,630 | 0.00% | 5,089,432 |
| 2024-09-30 | 2024-09-26 | 152.200 | 33,550 | -200 | 0.00% | 5,106,310 |
| 2024-09-27 | 2024-09-25 | 141.300 | 33,750 | -720 | 0.00% | 4,768,875 |
| 2024-09-26 | 2024-09-24 | 139.800 | 34,470 | -850 | 0.00% | 4,818,906 |
| 2024-09-25 | 2024-09-23 | 132.800 | 35,320 | +230 | 0.00% | 4,690,496 |
| 2024-09-23 | 2024-09-19 | 133.800 | 35,090 | -1,000 | 0.00% | 4,695,042 |
| 2024-09-19 | 2024-09-16 | 126.500 | 36,090 | -500 | 0.00% | 4,565,385 |
| 2024-09-17 | 2024-09-13 | 123.000 | 36,590 | +300 | 0.00% | 4,500,570 |
| 2024-09-16 | 2024-09-12 | 122.300 | 36,290 | -210 | 0.00% | 4,438,267 |
| 2024-09-02 | 2024-08-29 | 115.700 | 36,500 | -300 | 0.00% | 4,223,050 |
| 2024-08-20 | 2024-08-16 | 107.700 | 36,800 | -200 | 0.00% | 3,963,360 |
| 2024-08-19 | 2024-08-15 | 102.400 | 37,000 | +200 | 0.00% | 3,788,800 |
| 2024-08-06 | 2024-08-02 | 104.000 | 36,800 | +300 | 0.00% | 3,827,200 |
| 2024-07-26 | 2024-07-24 | 113.300 | 36,500 | +200 | 0.00% | 4,135,450 |
| 2024-07-22 | 2024-07-18 | 119.400 | 36,300 | -120 | 0.00% | 4,334,220 |
| 2024-07-16 | 2024-07-12 | 121.800 | 36,420 | -210 | 0.00% | 4,435,956 |
| 2024-07-11 | 2024-07-09 | 114.700 | 36,630 | +200 | 0.00% | 4,201,461 |
| 2024-07-08 | 2024-07-04 | 119.700 | 36,430 | -200 | 0.00% | 4,360,671 |
| 2024-07-04 | 2024-07-02 | 112.200 | 36,630 | +200 | 0.00% | 4,109,886 |
| 2024-06-19 | 2024-06-17 | 116.800 | 36,430 | -200 | 0.00% | 4,255,024 |
| 2024-06-17 | 2024-06-13 | 116.700 | 36,630 | -200 | 0.00% | 4,274,721 |
| 2024-06-14 | 2024-06-12 | 112.600 | 36,830 | -300 | 0.00% | 4,147,058 |
| 2024-06-11 | 2024-06-06 | 112.700 | 37,130 | +500 | 0.00% | 4,184,551 |
| 2024-06-04 | 2024-05-31 | 105.100 | 36,630 | +200 | 0.00% | 3,849,813 |
| 2024-05-17 | 2024-05-14 | 121.900 | 36,430 | -100 | 0.00% | 4,440,817 |
| 2024-05-14 | 2024-05-10 | 118.600 | 36,530 | +300 | 0.00% | 4,332,458 |
| 2024-05-06 | 2024-05-02 | 119.100 | 36,230 | -1,000 | 0.00% | 4,314,993 |
| 2024-05-02 | 2024-04-29 | 111.400 | 37,230 | -90 | 0.00% | 4,147,422 |
| 2024-04-29 | 2024-04-25 | 111.500 | 37,320 | -1,400 | 0.00% | 4,161,180 |
| 2024-04-26 | 2024-04-24 | 113.600 | 38,720 | -230 | 0.00% | 4,398,592 |
| 2024-04-25 | 2024-04-23 | 108.600 | 38,950 | -700 | 0.00% | 4,229,970 |
| 2024-04-09 | 2024-04-05 | 100.400 | 39,650 | +500 | 0.00% | 3,980,860 |
| 2024-04-05 | 2024-04-02 | 101.400 | 39,150 | -400 | 0.00% | 3,969,810 |
| 2024-03-27 | 2024-03-25 | 93.300 | 39,550 | -300 | 0.00% | 3,690,015 |
| 2024-03-25 | 2024-03-21 | 92.300 | 39,850 | -300 | 0.00% | 3,678,155 |
| 2024-03-20 | 2024-03-18 | 90.400 | 40,150 | +300 | 0.00% | 3,629,560 |
| 2024-03-19 | 2024-03-15 | 89.400 | 39,850 | +300 | 0.00% | 3,562,590 |
| 2024-03-15 | 2024-03-13 | 94.350 | 39,550 | -600 | 0.00% | 3,731,542 |
| 2024-03-07 | 2024-03-05 | 86.350 | 40,150 | +500 | 0.00% | 3,466,952 |
| 2024-03-06 | 2024-03-04 | 91.500 | 39,650 | +300 | 0.00% | 3,627,975 |
| 2024-03-05 | 2024-03-01 | 88.400 | 39,350 | -300 | 0.00% | 3,478,540 |
| 2024-02-26 | 2024-02-22 | 79.750 | 39,650 | -600 | 0.00% | 3,162,088 |
| 2024-02-23 | 2024-02-21 | 77.000 | 40,250 | -4,300 | 0.00% | 3,099,250 |
| 2024-02-20 | 2024-02-16 | 74.650 | 44,550 | -6,000 | 0.00% | 3,325,658 |
| 2024-02-05 | 2024-02-01 | 64.100 | 50,550 | -800 | 0.00% | 3,240,255 |
| 2024-02-02 | 2024-01-31 | 62.550 | 51,350 | +800 | 0.00% | 3,211,942 |
| 2024-01-31 | 2024-01-29 | 67.300 | 50,550 | -400 | 0.00% | 3,402,015 |
| 2024-01-30 | 2024-01-26 | 66.700 | 50,950 | -800 | 0.00% | 3,398,365 |
| 2024-01-29 | 2024-01-25 | 69.400 | 51,750 | +400 | 0.00% | 3,591,450 |
| 2024-01-25 | 2024-01-23 | 66.300 | 51,350 | -1,200 | 0.00% | 3,404,505 |
| 2024-01-24 | 2024-01-22 | 65.400 | 52,550 | +700 | 0.00% | 3,436,770 |
| 2024-01-22 | 2024-01-18 | 69.800 | 51,850 | -800 | 0.00% | 3,619,130 |
| 2024-01-19 | 2024-01-17 | 68.750 | 52,650 | +7,400 | 0.00% | 3,619,688 |
| 2024-01-18 | 2024-01-16 | 73.900 | 45,250 | +4,000 | 0.00% | 3,343,975 |
| 2024-01-15 | 2024-01-11 | 75.600 | 41,250 | -9,400 | 0.00% | 3,118,500 |
| 2024-01-12 | 2024-01-10 | 71.750 | 50,650 | +500 | 0.00% | 3,634,138 |
| 2024-01-11 | 2024-01-09 | 70.550 | 50,150 | +2,000 | 0.00% | 3,538,082 |
| 2024-01-10 | 2024-01-08 | 73.950 | 48,150 | +7,700 | 0.00% | 3,560,692 |
| 2024-01-09 | 2024-01-05 | 77.750 | 40,450 | -3,000 | 0.00% | 3,144,988 |
| 2024-01-08 | 2024-01-04 | 77.500 | 43,450 | +2,600 | 0.00% | 3,367,375 |
| 2024-01-05 | 2024-01-03 | 78.000 | 40,850 | -1,000 | 0.00% | 3,186,300 |
| 2024-01-02 | 2023-12-28 | 82.350 | 41,850 | -1,100 | 0.00% | 3,446,347 |
| 2023-12-29 | 2023-12-27 | 78.300 | 42,950 | -5,000 | 0.00% | 3,362,985 |
| 2023-12-28 | 2023-12-22 | 76.600 | 47,950 | +5,400 | 0.00% | 3,672,970 |
| 2023-12-21 | 2023-12-19 | 78.450 | 42,550 | +300 | 0.00% | 3,338,048 |
| 2023-12-19 | 2023-12-15 | 84.950 | 42,250 | -600 | 0.00% | 3,589,138 |
| 2023-12-18 | 2023-12-14 | 81.750 | 42,850 | -800 | 0.00% | 3,502,988 |
| 2023-12-14 | 2023-12-12 | 84.600 | 43,650 | -900 | 0.00% | 3,692,790 |
| 2023-12-06 | 2023-12-04 | 86.450 | 44,550 | +100 | 0.00% | 3,851,348 |
| 2023-12-05 | 2023-12-01 | 87.900 | 44,450 | +990 | 0.00% | 3,907,155 |
| 2023-12-04 | 2023-11-30 | 90.600 | 43,460 | -300 | 0.00% | 3,937,476 |
| 2023-12-01 | 2023-11-29 | 90.450 | 43,760 | +2,100 | 0.00% | 3,958,092 |
| 2023-11-30 | 2023-11-28 | 103.000 | 41,660 | +1,000 | 0.00% | 4,290,980 |
| 2023-11-28 | 2023-11-24 | 109.100 | 40,660 | +600 | 0.00% | 4,436,006 |
| 2023-11-27 | 2023-11-23 | 112.200 | 40,060 | +300 | 0.00% | 4,494,732 |
| 2023-11-23 | 2023-11-21 | 110.500 | 39,760 | -400 | 0.00% | 4,393,480 |
| 2023-11-21 | 2023-11-17 | 107.300 | 40,160 | +400 | 0.00% | 4,309,168 |
| 2023-11-20 | 2023-11-16 | 111.700 | 39,760 | -300 | 0.00% | 4,441,192 |
| 2023-11-17 | 2023-11-15 | 113.300 | 40,060 | +400 | 0.00% | 4,538,798 |
| 2023-11-14 | 2023-11-10 | 110.700 | 39,660 | -1,000 | 0.00% | 4,390,362 |
| 2023-11-10 | 2023-11-08 | 115.000 | 40,660 | +300 | 0.00% | 4,675,900 |
| 2023-11-08 | 2023-11-06 | 117.200 | 40,360 | -300 | 0.00% | 4,730,192 |
| 2023-11-07 | 2023-11-03 | 111.000 | 40,660 | -600 | 0.00% | 4,513,260 |
| 2023-11-06 | 2023-11-02 | 108.000 | 41,260 | +600 | 0.00% | 4,456,080 |
| 2023-11-02 | 2023-10-31 | 110.600 | 40,660 | +300 | 0.00% | 4,496,996 |
| 2023-10-31 | 2023-10-27 | 113.000 | 40,360 | -10 | 0.00% | 4,560,680 |
| 2023-10-10 | 2023-10-06 | 108.300 | 40,370 | -600 | 0.00% | 4,372,071 |
| 2023-10-06 | 2023-10-04 | 106.900 | 40,970 | +600 | 0.00% | 4,379,693 |
| 2023-10-05 | 2023-10-03 | 110.000 | 40,370 | +1,100 | 0.00% | 4,440,700 |
| 2023-10-04 | 2023-09-29 | 114.600 | 39,270 | +200 | 0.00% | 4,500,342 |
| 2023-09-19 | 2023-09-15 | 124.300 | 39,070 | -200 | 0.00% | 4,856,401 |
| 2023-09-13 | 2023-09-11 | 125.700 | 39,270 | +200 | 0.00% | 4,936,239 |
| 2023-09-07 | 2023-09-05 | 128.600 | 39,070 | +3,000 | 0.00% | 5,024,402 |
| 2023-09-05 | 2023-08-31 | 128.500 | 36,070 | +1,400 | 0.00% | 4,634,995 |
| 2023-08-30 | 2023-08-28 | 134.700 | 34,670 | -300 | 0.00% | 4,670,049 |
| 2023-08-29 | 2023-08-25 | 132.200 | 34,970 | +300 | 0.00% | 4,623,034 |
| 2023-08-24 | 2023-08-22 | 129.200 | 34,670 | -1,000 | 0.00% | 4,479,364 |
| 2023-08-23 | 2023-08-21 | 127.000 | 35,670 | +2,200 | 0.00% | 4,530,090 |
| 2023-08-22 | 2023-08-18 | 129.900 | 33,470 | +400 | 0.00% | 4,347,753 |
| 2023-08-07 | 2023-08-03 | 140.200 | 33,070 | -300 | 0.00% | 4,636,414 |
| 2023-08-04 | 2023-08-02 | 140.700 | 33,370 | +300 | 0.00% | 4,695,159 |
| 2023-08-02 | 2023-07-31 | 146.300 | 33,070 | -10 | 0.00% | 4,838,141 |
| 2023-08-01 | 2023-07-28 | 142.400 | 33,080 | -600 | 0.00% | 4,710,592 |
| 2023-07-31 | 2023-07-27 | 136.600 | 33,680 | -230 | 0.00% | 4,600,688 |
| 2023-07-27 | 2023-07-25 | 134.800 | 33,910 | -3,900 | 0.00% | 4,571,068 |
| 2023-07-26 | 2023-07-24 | 125.000 | 37,810 | +1,000 | 0.00% | 4,726,250 |
| 2023-07-25 | 2023-07-21 | 128.200 | 36,810 | +500 | 0.00% | 4,719,042 |
| 2023-07-24 | 2023-07-20 | 126.700 | 36,310 | +400 | 0.00% | 4,600,477 |
| 2023-07-21 | 2023-07-19 | 127.700 | 35,910 | +500 | 0.00% | 4,585,707 |
| 2023-07-20 | 2023-07-18 | 129.100 | 35,410 | +1,500 | 0.00% | 4,571,431 |
| 2023-07-18 | 2023-07-13 | 134.600 | 33,910 | -3,400 | 0.00% | 4,564,286 |
| 2023-07-14 | 2023-07-12 | 127.300 | 37,310 | -2,000 | 0.00% | 4,749,563 |
| 2023-07-10 | 2023-07-06 | 120.600 | 39,310 | +1,000 | 0.00% | 4,740,786 |
| 2023-07-05 | 2023-07-03 | 126.400 | 38,310 | -600 | 0.00% | 4,842,384 |
| 2023-07-03 | 2023-06-29 | 124.700 | 38,910 | +400 | 0.00% | 4,852,077 |
| 2023-06-30 | 2023-06-28 | 127.100 | 38,510 | -400 | 0.00% | 4,894,621 |
| 2023-06-29 | 2023-06-27 | 126.200 | 38,910 | +1,000 | 0.00% | 4,910,442 |
| 2023-06-28 | 2023-06-26 | 124.000 | 37,910 | +200 | 0.00% | 4,700,840 |
| 2023-06-26 | 2023-06-21 | 127.600 | 37,710 | +2,400 | 0.00% | 4,811,796 |
| 2023-06-23 | 2023-06-20 | 132.300 | 35,310 | +1,400 | 0.00% | 4,671,513 |
| 2023-06-19 | 2023-06-15 | 137.200 | 33,910 | -3,200 | 0.00% | 4,652,452 |
| 2023-06-14 | 2023-06-12 | 127.600 | 37,110 | -100 | 0.00% | 4,735,236 |
| 2023-06-13 | 2023-06-09 | 127.100 | 37,210 | -200 | 0.00% | 4,729,391 |
| 2023-06-08 | 2023-06-06 | 121.800 | 37,410 | -500 | 0.00% | 4,556,538 |
| 2023-06-06 | 2023-06-02 | 121.600 | 37,910 | -800 | 0.00% | 4,609,856 |
| 2023-06-02 | 2023-05-31 | 110.200 | 38,710 | +500 | 0.00% | 4,265,842 |
| 2023-05-31 | 2023-05-29 | 115.800 | 38,210 | +1,100 | 0.00% | 4,424,718 |
| 2023-05-30 | 2023-05-25 | 126.000 | 37,110 | +3,200 | 0.00% | 4,675,860 |
| 2023-05-24 | 2023-05-22 | 132.600 | 33,910 | -3,200 | 0.00% | 4,496,466 |
| 2023-05-23 | 2023-05-19 | 128.600 | 37,110 | +3,400 | 0.00% | 4,772,346 |
| 2023-05-17 | 2023-05-15 | 136.300 | 33,710 | -500 | 0.00% | 4,594,673 |
| 2023-05-16 | 2023-05-12 | 131.800 | 34,210 | -4,500 | 0.00% | 4,508,878 |
| 2023-05-12 | 2023-05-10 | 129.000 | 38,710 | +1,000 | 0.00% | 4,993,590 |
| 2023-05-11 | 2023-05-09 | 130.300 | 37,710 | +4,000 | 0.00% | 4,913,613 |
| 2023-05-09 | 2023-05-05 | 135.600 | 33,710 | -350 | 0.00% | 4,571,076 |
| 2023-05-04 | 2023-05-02 | 132.500 | 34,060 | -1,000 | 0.00% | 4,512,950 |
| 2023-04-26 | 2023-04-24 | 137.600 | 35,060 | -600 | 0.00% | 4,824,256 |
| 2023-04-24 | 2023-04-20 | 140.400 | 35,660 | -940 | 0.00% | 5,006,664 |
| 2023-04-21 | 2023-04-19 | 135.600 | 36,600 | +1,000 | 0.00% | 4,962,960 |
| 2023-04-20 | 2023-04-18 | 135.300 | 35,600 | -400 | 0.00% | 4,816,680 |
| 2023-04-19 | 2023-04-17 | 135.600 | 36,000 | -2,500 | 0.00% | 4,881,600 |
| 2023-04-18 | 2023-04-14 | 129.500 | 38,500 | +500 | 0.00% | 4,985,750 |
| 2023-04-17 | 2023-04-13 | 130.900 | 38,000 | +500 | 0.00% | 4,974,200 |
| 2023-04-14 | 2023-04-12 | 131.000 | 37,500 | +700 | 0.00% | 4,912,500 |
| 2023-04-12 | 2023-04-06 | 133.800 | 36,800 | +2,000 | 0.00% | 4,923,840 |
| 2023-04-11 | 2023-04-04 | 133.900 | 34,800 | +500 | 0.00% | 4,659,720 |
| 2023-04-06 | 2023-04-03 | 140.000 | 34,300 | +390 | 0.00% | 4,802,000 |
| 2023-04-04 | 2023-03-31 | 143.500 | 33,910 | -40 | 0.00% | 4,866,085 |
| 2023-03-31 | 2023-03-29 | 140.000 | 33,950 | -2,350 | 0.00% | 4,753,000 |
| 2023-03-30 | 2023-03-28 | 134.600 | 36,300 | +200 | 0.00% | 4,885,980 |
| 2023-03-29 | 2023-03-27 | 131.400 | 36,100 | +1,070 | 0.00% | 4,743,540 |
| 2023-03-28 | 2023-03-24 | 140.200 | 35,030 | -1,400 | 0.00% | 4,911,206 |
| 2023-03-27 | 2023-03-23 | 141.100 | 36,430 | -400 | 0.00% | 5,140,273 |
| 2023-03-24 | 2023-03-22 | 130.300 | 36,830 | +8,030 | 0.00% | 4,798,949 |
| 2023-03-14 | 2023-03-10 | 127.400 | 28,800 | +200 | 0.00% | 3,669,120 |
| 2023-03-10 | 2023-03-08 | 131.900 | 28,600 | +2,200 | 0.00% | 3,772,340 |
| 2023-03-07 | 2023-03-03 | 142.300 | 26,400 | +500 | 0.00% | 3,756,720 |
| 2023-02-21 | 2023-02-17 | 144.200 | 25,900 | +300 | 0.00% | 3,734,780 |
| 2023-02-14 | 2023-02-10 | 148.100 | 25,600 | +1,000 | 0.00% | 3,791,360 |
| 2023-02-13 | 2023-02-09 | 153.500 | 24,600 | -1,800 | 0.00% | 3,776,100 |
| 2023-02-10 | 2023-02-08 | 153.100 | 26,400 | +4,600 | 0.00% | 4,041,840 |
| 2023-02-08 | 2023-02-06 | 164.100 | 21,800 | +3,900 | 0.00% | 3,577,380 |
| 2023-02-07 | 2023-02-03 | 172.800 | 17,900 | +200 | 0.00% | 3,093,120 |
| 2023-02-06 | 2023-02-02 | 176.600 | 17,700 | -400 | 0.00% | 3,125,820 |
| 2023-02-03 | 2023-02-01 | 180.100 | 18,100 | -1,400 | 0.00% | 3,259,810 |
| 2023-02-02 | 2023-01-31 | 174.600 | 19,500 | +500 | 0.00% | 3,404,700 |
| 2023-02-01 | 2023-01-30 | 173.500 | 19,000 | -1,400 | 0.00% | 3,296,500 |
| 2023-01-31 | 2023-01-27 | 174.900 | 20,400 | -1,100 | 0.00% | 3,567,960 |
| 2023-01-30 | 2023-01-26 | 172.400 | 21,500 | -600 | 0.00% | 3,706,600 |
| 2023-01-27 | 2023-01-20 | 168.100 | 22,100 | -3,200 | 0.00% | 3,715,010 |
| 2023-01-26 | 2023-01-19 | 160.200 | 25,300 | +1,200 | 0.00% | 4,053,060 |
| 2023-01-20 | 2023-01-18 | 163.600 | 24,100 | +1,200 | 0.00% | 3,942,760 |
| 2023-01-19 | 2023-01-17 | 164.800 | 22,900 | +2,100 | 0.00% | 3,773,920 |
| 2023-01-18 | 2023-01-16 | 165.600 | 20,800 | +2,500 | 0.00% | 3,444,480 |
| 2023-01-17 | 2023-01-13 | 171.200 | 18,300 | +900 | 0.00% | 3,132,960 |
| 2023-01-16 | 2023-01-12 | 173.000 | 17,400 | +1,500 | 0.00% | 3,010,200 |
| 2023-01-11 | 2023-01-09 | 180.600 | 15,900 | +200 | 0.00% | 2,871,540 |
| 2022-12-23 | 2022-12-21 | 174.200 | 15,700 | -200 | 0.00% | 2,734,940 |
| 2022-12-20 | 2022-12-16 | 175.900 | 15,900 | +200 | 0.00% | 2,796,810 |
| 2022-12-16 | 2022-12-14 | 182.800 | 15,700 | -2,000 | 0.00% | 2,869,960 |
| 2022-12-13 | 2022-12-09 | 188.500 | 17,700 | -400 | 0.00% | 3,336,450 |
| 2022-12-05 | 2022-12-01 | 163.000 | 18,100 | -1,000 | 0.00% | 2,950,300 |
| 2022-12-02 | 2022-11-30 | 163.600 | 19,100 | -400 | 0.00% | 3,124,760 |
| 2022-12-01 | 2022-11-29 | 155.400 | 19,500 | -300 | 0.00% | 3,030,300 |
| 2022-11-30 | 2022-11-28 | 139.400 | 19,800 | -400 | 0.00% | 2,760,120 |
| 2022-11-25 | 2022-11-23 | 138.400 | 20,200 | +200 | 0.00% | 2,795,680 |
| 2022-11-24 | 2022-11-22 | 139.900 | 20,000 | +800 | 0.00% | 2,798,000 |
| 2022-11-21 | 2022-11-17 | 153.000 | 19,200 | +300 | 0.00% | 2,937,600 |
| 2022-11-18 | 2022-11-16 | 162.300 | 18,900 | +1,200 | 0.00% | 3,067,470 |
| 2022-11-17 | 2022-11-15 | 166.400 | 17,700 | -1,000 | 0.00% | 2,945,280 |
| 2022-11-16 | 2022-11-14 | 156.500 | 18,700 | -200 | 0.00% | 2,926,550 |
| 2022-11-15 | 2022-11-11 | 159.600 | 18,900 | -300 | 0.00% | 3,016,440 |
| 2022-11-10 | 2022-11-08 | 148.800 | 19,200 | -200 | 0.00% | 2,856,960 |
| 2022-11-09 | 2022-11-07 | 153.000 | 19,400 | -200 | 0.00% | 2,968,200 |
| 2022-11-03 | 2022-11-01 | 139.600 | 19,600 | -1,100 | 0.00% | 2,736,160 |
| 2022-10-28 | 2022-10-26 | 129.700 | 20,700 | -300 | 0.00% | 2,684,790 |
| 2022-10-27 | 2022-10-25 | 123.500 | 21,000 | -200 | 0.00% | 2,593,500 |
| 2022-10-26 | 2022-10-24 | 120.600 | 21,200 | +1,100 | 0.00% | 2,556,720 |
| 2022-10-21 | 2022-10-19 | 144.500 | 20,100 | +700 | 0.00% | 2,904,450 |
| 2022-10-20 | 2022-10-18 | 154.000 | 19,400 | -500 | 0.00% | 2,987,600 |
| 2022-10-18 | 2022-10-14 | 149.000 | 19,900 | -300 | 0.00% | 2,965,100 |
| 2022-10-13 | 2022-10-11 | 151.400 | 20,200 | +200 | 0.00% | 3,058,280 |
| 2022-10-12 | 2022-10-10 | 161.300 | 20,000 | +1,800 | 0.00% | 3,226,000 |
| 2022-10-11 | 2022-10-07 | 172.900 | 18,200 | +500 | 0.00% | 3,146,780 |
| 2022-10-10 | 2022-10-06 | 177.100 | 17,700 | -500 | 0.00% | 3,134,670 |
| 2022-10-07 | 2022-10-05 | 174.900 | 18,200 | -1,200 | 0.00% | 3,183,180 |
| 2022-10-06 | 2022-10-03 | 161.700 | 19,400 | +1,000 | 0.00% | 3,136,980 |
| 2022-10-05 | 2022-09-30 | 165.600 | 18,400 | +2,000 | 0.00% | 3,047,040 |
| 2022-09-30 | 2022-09-28 | 168.800 | 16,400 | +100 | 0.00% | 2,768,320 |
| 2022-09-28 | 2022-09-26 | 167.500 | 16,300 | -1,000 | 0.00% | 2,730,250 |
| 2022-09-27 | 2022-09-23 | 160.300 | 17,300 | +1,000 | 0.00% | 2,773,190 |
| 2022-09-26 | 2022-09-22 | 164.900 | 16,300 | +200 | 0.00% | 2,687,870 |
| 2022-09-14 | 2022-09-09 | 179.900 | 16,100 | -200 | 0.00% | 2,896,390 |
| 2022-09-05 | 2022-09-01 | 178.700 | 16,300 | +1,400 | 0.00% | 2,912,810 |
| 2022-08-31 | 2022-08-29 | 186.700 | 14,900 | -1,500 | 0.00% | 2,781,830 |
| 2022-08-29 | 2022-08-25 | 177.300 | 16,400 | -1,200 | 0.00% | 2,907,720 |
| 2022-08-26 | 2022-08-24 | 164.100 | 17,600 | +1,000 | 0.00% | 2,888,160 |
| 2022-08-19 | 2022-08-17 | 170.000 | 16,600 | -1,000 | 0.00% | 2,822,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 17,600 | +1,000 | 0.00% | 2,895,200 |
| 2022-08-15 | 2022-08-11 | 176.400 | 16,600 | -100 | 0.00% | 2,928,240 |
| 2022-08-12 | 2022-08-10 | 169.600 | 16,700 | +300 | 0.00% | 2,832,320 |
| 2022-08-08 | 2022-08-04 | 183.800 | 16,400 | -100 | 0.00% | 3,014,320 |
| 2022-08-02 | 2022-07-29 | 176.300 | 16,500 | +3,000 | 0.00% | 2,908,950 |
| 2022-07-28 | 2022-07-26 | 190.700 | 13,500 | +100 | 0.00% | 2,574,450 |
| 2022-07-22 | 2022-07-20 | 194.700 | 13,400 | +500 | 0.00% | 2,608,980 |
| 2022-07-20 | 2022-07-18 | 189.700 | 12,900 | -800 | 0.00% | 2,447,130 |
| 2022-07-14 | 2022-07-12 | 178.000 | 13,700 | +300 | 0.00% | 2,438,600 |
| 2022-07-07 | 2022-07-05 | 197.700 | 13,400 | -600 | 0.00% | 2,649,180 |
| 2022-07-06 | 2022-07-04 | 201.200 | 14,000 | -400 | 0.00% | 2,816,800 |
| 2022-07-05 | 2022-06-30 | 194.200 | 14,400 | +500 | 0.00% | 2,796,480 |
| 2022-07-04 | 2022-06-29 | 202.800 | 13,900 | +1,400 | 0.00% | 2,818,920 |
| 2022-06-29 | 2022-06-27 | 205.000 | 12,500 | +100 | 0.00% | 2,562,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 12,400 | -600 | 0.00% | 2,456,440 |
| 2022-06-24 | 2022-06-22 | 191.600 | 13,000 | +600 | 0.00% | 2,490,800 |
| 2022-06-23 | 2022-06-21 | 201.200 | 12,400 | -100 | 0.00% | 2,494,880 |
| 2022-06-14 | 2022-06-10 | 201.200 | 12,500 | -300 | 0.00% | 2,515,000 |
| 2022-06-10 | 2022-06-08 | 208.200 | 12,800 | -300 | 0.00% | 2,664,960 |
| 2022-06-08 | 2022-06-06 | 198.100 | 13,100 | -400 | 0.00% | 2,595,110 |
| 2022-06-02 | 2022-05-31 | 187.000 | 13,500 | -1,700 | 0.00% | 2,524,500 |
| 2022-06-01 | 2022-05-30 | 175.100 | 15,200 | -1,600 | 0.00% | 2,661,520 |
| 2022-05-30 | 2022-05-26 | 158.600 | 16,800 | +1,500 | 0.00% | 2,664,480 |
| 2022-05-23 | 2022-05-19 | 165.500 | 15,300 | +100 | 0.00% | 2,532,150 |
| 2022-05-17 | 2022-05-13 | 167.600 | 15,200 | -1,800 | 0.00% | 2,547,520 |
| 2022-05-16 | 2022-05-12 | 157.000 | 17,000 | +800 | 0.00% | 2,669,000 |
| 2022-05-13 | 2022-05-11 | 161.400 | 16,200 | -1,200 | 0.00% | 2,614,680 |
| 2022-05-12 | 2022-05-10 | 151.800 | 17,400 | +800 | 0.00% | 2,641,320 |
| 2022-05-11 | 2022-05-06 | 157.000 | 16,600 | +400 | 0.00% | 2,606,200 |
| 2022-05-10 | 2022-05-05 | 164.700 | 16,200 | +600 | 0.00% | 2,668,140 |
| 2022-05-06 | 2022-05-04 | 164.500 | 15,600 | +200 | 0.00% | 2,566,200 |
| 2022-05-05 | 2022-05-03 | 172.400 | 15,400 | -200 | 0.00% | 2,654,960 |
| 2022-05-04 | 2022-04-29 | 172.000 | 15,600 | -5,900 | 0.00% | 2,683,200 |
| 2022-05-03 | 2022-04-28 | 148.900 | 21,500 | +1,200 | 0.00% | 3,201,350 |
| 2022-04-29 | 2022-04-27 | 147.900 | 20,300 | -200 | 0.00% | 3,002,370 |
| 2022-04-28 | 2022-04-26 | 145.300 | 20,500 | -1,200 | 0.00% | 2,978,650 |
| 2022-04-27 | 2022-04-25 | 138.600 | 21,700 | +1,000 | 0.00% | 3,007,620 |
| 2022-04-25 | 2022-04-21 | 137.800 | 20,700 | +600 | 0.00% | 2,852,460 |
| 2022-04-22 | 2022-04-20 | 144.900 | 20,100 | +300 | 0.00% | 2,912,490 |
| 2022-04-21 | 2022-04-19 | 146.000 | 19,800 | +1,600 | 0.00% | 2,890,800 |
| 2022-04-14 | 2022-04-12 | 153.900 | 18,200 | -400 | 0.00% | 2,800,980 |
| 2022-04-13 | 2022-04-11 | 147.500 | 18,600 | +400 | 0.00% | 2,743,500 |
| 2022-04-11 | 2022-04-07 | 159.300 | 18,200 | +400 | 0.00% | 2,899,260 |
| 2022-04-08 | 2022-04-06 | 160.900 | 17,800 | +400 | 0.00% | 2,864,020 |
| 2022-04-07 | 2022-04-04 | 167.000 | 17,400 | -1,200 | 0.00% | 2,905,800 |
| 2022-04-01 | 2022-03-30 | 160.100 | 18,600 | +600 | 0.00% | 2,977,860 |
| 2022-03-31 | 2022-03-29 | 159.300 | 18,000 | -700 | 0.00% | 2,867,400 |
| 2022-03-30 | 2022-03-28 | 150.600 | 18,700 | -1,700 | 0.00% | 2,816,220 |
| 2022-03-29 | 2022-03-25 | 135.000 | 20,400 | +1,500 | 0.00% | 2,754,000 |
| 2022-03-28 | 2022-03-24 | 147.000 | 18,900 | +400 | 0.00% | 2,778,300 |
| 2022-03-24 | 2022-03-22 | 153.000 | 18,500 | -800 | 0.00% | 2,830,500 |
| 2022-03-23 | 2022-03-21 | 143.900 | 19,300 | +400 | 0.00% | 2,777,270 |
| 2022-03-21 | 2022-03-17 | 157.200 | 18,900 | -400 | 0.00% | 2,971,080 |
| 2022-03-18 | 2022-03-16 | 140.000 | 19,300 | -2,100 | 0.00% | 2,702,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 21,400 | +1,000 | 0.00% | 2,409,640 |
| 2022-03-09 | 2022-03-07 | 146.200 | 20,400 | +1,800 | 0.00% | 2,982,480 |
| 2022-03-08 | 2022-03-04 | 164.800 | 18,600 | +400 | 0.00% | 3,065,280 |
| 2022-03-07 | 2022-03-03 | 174.200 | 18,200 | +100 | 0.00% | 3,170,440 |
| 2022-03-04 | 2022-03-02 | 176.400 | 18,100 | -100 | 0.00% | 3,192,840 |
| 2022-03-01 | 2022-02-25 | 170.200 | 18,200 | -400 | 0.00% | 3,097,640 |
| 2022-02-28 | 2022-02-24 | 170.200 | 18,600 | +200 | 0.00% | 3,165,720 |
| 2022-02-25 | 2022-02-23 | 176.600 | 18,400 | -400 | 0.00% | 3,249,440 |
| 2022-02-24 | 2022-02-22 | 171.300 | 18,800 | +2,200 | 0.00% | 3,220,440 |
| 2022-02-23 | 2022-02-21 | 180.500 | 16,600 | +1,000 | 0.00% | 2,996,300 |
| 2022-02-22 | 2022-02-18 | 188.000 | 15,600 | +1,800 | 0.00% | 2,932,800 |
| 2022-02-18 | 2022-02-16 | 219.400 | 13,800 | -1,000 | 0.00% | 3,027,720 |
| 2022-02-17 | 2022-02-15 | 214.000 | 14,800 | +2,000 | 0.00% | 3,167,200 |
| 2022-02-16 | 2022-02-14 | 219.600 | 12,800 | +400 | 0.00% | 2,810,880 |
| 2022-02-15 | 2022-02-11 | 227.800 | 12,400 | +1,200 | 0.00% | 2,824,720 |
| 2022-02-14 | 2022-02-10 | 233.000 | 11,200 | -800 | 0.00% | 2,609,600 |
| 2022-02-11 | 2022-02-09 | 229.200 | 12,000 | -2,200 | 0.00% | 2,750,400 |
| 2022-02-10 | 2022-02-08 | 221.000 | 14,200 | +400 | 0.00% | 3,138,200 |
| 2022-02-09 | 2022-02-07 | 225.800 | 13,800 | +200 | 0.00% | 3,116,040 |
| 2022-02-08 | 2022-02-04 | 226.800 | 13,600 | -1,900 | 0.00% | 3,084,480 |
| 2022-02-07 | 2022-01-31 | 219.600 | 15,500 | -400 | 0.00% | 3,403,800 |
| 2022-02-04 | 2022-01-27 | 209.400 | 15,900 | +3,000 | 0.00% | 3,329,460 |
| 2022-01-28 | 2022-01-26 | 225.000 | 12,900 | +600 | 0.00% | 2,902,500 |
| 2022-01-27 | 2022-01-25 | 225.800 | 12,300 | -200 | 0.00% | 2,777,340 |
| 2022-01-24 | 2022-01-20 | 238.000 | 12,500 | -2,000 | 0.00% | 2,975,000 |
| 2022-01-21 | 2022-01-19 | 214.400 | 14,500 | +200 | 0.00% | 3,108,800 |
| 2022-01-20 | 2022-01-18 | 215.800 | 14,300 | -200 | 0.00% | 3,085,940 |
| 2022-01-19 | 2022-01-17 | 216.600 | 14,500 | +400 | 0.00% | 3,140,700 |
| 2022-01-18 | 2022-01-14 | 220.600 | 14,100 | +1,200 | 0.00% | 3,110,460 |
| 2022-01-14 | 2022-01-12 | 227.000 | 12,900 | -1,900 | 0.00% | 2,928,300 |
| 2022-01-11 | 2022-01-07 | 204.000 | 14,800 | -600 | 0.00% | 3,019,200 |
| 2022-01-07 | 2022-01-05 | 195.100 | 15,400 | +1,700 | 0.00% | 3,004,540 |
| 2022-01-05 | 2022-01-03 | 223.400 | 13,700 | +200 | 0.00% | 3,060,580 |
| 2022-01-04 | 2021-12-31 | 225.400 | 13,500 | -200 | 0.00% | 3,042,900 |
| 2021-12-29 | 2021-12-24 | 226.000 | 13,700 | +200 | 0.00% | 3,096,200 |
| 2021-12-23 | 2021-12-21 | 229.000 | 13,500 | -600 | 0.00% | 3,091,500 |
| 2021-12-21 | 2021-12-17 | 225.800 | 14,100 | +600 | 0.00% | 3,183,780 |
| 2021-12-15 | 2021-12-13 | 248.000 | 13,500 | -400 | 0.00% | 3,348,000 |
| 2021-12-14 | 2021-12-10 | 243.000 | 13,900 | +400 | 0.00% | 3,377,700 |
| 2021-12-09 | 2021-12-07 | 245.800 | 13,500 | -800 | 0.00% | 3,318,300 |
| 2021-12-08 | 2021-12-06 | 232.400 | 14,300 | +400 | 0.00% | 3,323,320 |
| 2021-12-07 | 2021-12-03 | 241.200 | 13,900 | +800 | 0.00% | 3,352,680 |
| 2021-12-03 | 2021-12-01 | 244.600 | 13,100 | +900 | 0.00% | 3,204,260 |
| 2021-12-01 | 2021-11-29 | 245.000 | 12,200 | +1,000 | 0.00% | 2,989,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 11,200 | +400 | 0.00% | 2,952,320 |
| 2021-11-26 | 2021-11-24 | 273.400 | 10,800 | -500 | 0.00% | 2,952,720 |
| 2021-11-25 | 2021-11-23 | 265.400 | 11,300 | +200 | 0.00% | 2,999,020 |
| 2021-11-24 | 2021-11-22 | 274.000 | 11,100 | +300 | 0.00% | 3,041,400 |
| 2021-11-23 | 2021-11-19 | 280.800 | 10,800 | +1,200 | 0.00% | 3,032,640 |
| 2021-11-22 | 2021-11-18 | 285.400 | 9,600 | +1,000 | 0.00% | 2,739,840 |
| 2021-11-19 | 2021-11-17 | 292.600 | 8,600 | +200 | 0.00% | 2,516,360 |
| 2021-11-18 | 2021-11-16 | 297.400 | 8,400 | -100 | 0.00% | 2,498,160 |
| 2021-11-16 | 2021-11-12 | 289.800 | 8,500 | -2,000 | 0.00% | 2,463,300 |
| 2021-11-15 | 2021-11-11 | 282.400 | 10,500 | -200 | 0.00% | 2,965,200 |
| 2021-11-12 | 2021-11-10 | 277.400 | 10,700 | -200 | 0.00% | 2,968,180 |
| 2021-11-10 | 2021-11-08 | 271.200 | 10,900 | +1,400 | 0.00% | 2,956,080 |
| 2021-11-09 | 2021-11-05 | 276.800 | 9,500 | +400 | 0.00% | 2,629,600 |
| 2021-11-08 | 2021-11-04 | 286.000 | 9,100 | -1,400 | 0.00% | 2,602,600 |
| 2021-11-04 | 2021-11-02 | 271.000 | 10,500 | +1,000 | 0.00% | 2,845,500 |
| 2021-11-02 | 2021-10-29 | 269.600 | 9,500 | -200 | 0.00% | 2,561,200 |
| 2021-10-29 | 2021-10-27 | 268.600 | 9,700 | +200 | 0.00% | 2,605,420 |
| 2021-10-27 | 2021-10-25 | 286.800 | 9,500 | +1,000 | 0.00% | 2,724,600 |
| 2021-10-26 | 2021-10-22 | 289.200 | 8,500 | -400 | 0.00% | 2,458,200 |
| 2021-10-25 | 2021-10-21 | 288.400 | 8,900 | +400 | 0.00% | 2,566,760 |
| 2021-10-22 | 2021-10-20 | 293.800 | 8,500 | -400 | 0.00% | 2,497,300 |
| 2021-10-15 | 2021-10-11 | 277.400 | 8,900 | -800 | 0.00% | 2,468,860 |
| 2021-10-12 | 2021-10-08 | 256.000 | 9,700 | -100 | 0.00% | 2,483,200 |
| 2021-10-11 | 2021-10-07 | 250.800 | 9,800 | -1,300 | 0.00% | 2,457,840 |
| 2021-10-08 | 2021-10-06 | 228.600 | 11,100 | +700 | 0.00% | 2,537,460 |
| 2021-10-04 | 2021-09-29 | 250.000 | 10,400 | +200 | 0.00% | 2,600,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 10,200 | -200 | 0.00% | 2,568,360 |
| 2021-09-28 | 2021-09-24 | 244.600 | 10,400 | -1,200 | 0.00% | 2,543,840 |
| 2021-09-27 | 2021-09-23 | 242.600 | 11,600 | -1,000 | 0.00% | 2,814,160 |
| 2021-09-17 | 2021-09-15 | 234.000 | 12,600 | +1,600 | 0.00% | 2,948,400 |
| 2021-09-15 | 2021-09-13 | 247.800 | 11,000 | +600 | 0.00% | 2,725,800 |
| 2021-09-14 | 2021-09-10 | 259.400 | 10,400 | -1,200 | 0.00% | 2,697,760 |
| 2021-09-13 | 2021-09-09 | 248.600 | 11,600 | +200 | 0.00% | 2,883,760 |
| 2021-09-10 | 2021-09-08 | 261.000 | 11,400 | +600 | 0.00% | 2,975,400 |
| 2021-09-08 | 2021-09-06 | 247.400 | 10,800 | -200 | 0.00% | 2,671,920 |
| 2021-09-07 | 2021-09-03 | 244.800 | 11,000 | +400 | 0.00% | 2,692,800 |
| 2021-09-06 | 2021-09-02 | 253.600 | 10,600 | -1,400 | 0.00% | 2,688,160 |
| 2021-09-03 | 2021-09-01 | 253.400 | 12,000 | -500 | 0.00% | 3,040,800 |
| 2021-09-02 | 2021-08-31 | 249.000 | 12,500 | -500 | 0.00% | 3,112,500 |
| 2021-08-30 | 2021-08-26 | 226.800 | 13,000 | +200 | 0.00% | 2,948,400 |
| 2021-08-27 | 2021-08-25 | 227.000 | 12,800 | -600 | 0.00% | 2,905,600 |
| 2021-08-26 | 2021-08-24 | 221.800 | 13,400 | -2,000 | 0.00% | 2,972,120 |
| 2021-08-25 | 2021-08-23 | 195.400 | 15,400 | +900 | 0.00% | 3,009,160 |
| 2021-08-24 | 2021-08-20 | 193.400 | 14,500 | +800 | 0.00% | 2,804,300 |
| 2021-08-23 | 2021-08-19 | 202.600 | 13,700 | +500 | 0.00% | 2,775,620 |
| 2021-08-20 | 2021-08-18 | 218.200 | 13,200 | -200 | 0.00% | 2,880,240 |
| 2021-08-19 | 2021-08-17 | 213.600 | 13,400 | +400 | 0.00% | 2,862,240 |
| 2021-08-18 | 2021-08-16 | 221.400 | 13,000 | +400 | 0.00% | 2,878,200 |
| 2021-08-17 | 2021-08-13 | 233.400 | 12,600 | -300 | 0.00% | 2,940,840 |
| 2021-08-12 | 2021-08-10 | 239.000 | 12,900 | -200 | 0.00% | 3,083,100 |
| 2021-08-09 | 2021-08-05 | 211.200 | 13,100 | -100 | 0.00% | 2,766,720 |
| 2021-08-06 | 2021-08-04 | 213.600 | 13,200 | -400 | 0.00% | 2,819,520 |
| 2021-08-05 | 2021-08-03 | 211.600 | 13,600 | +400 | 0.00% | 2,877,760 |
| 2021-08-04 | 2021-08-02 | 216.000 | 13,200 | -400 | 0.00% | 2,851,200 |
| 2021-08-03 | 2021-07-30 | 215.000 | 13,600 | +400 | 0.00% | 2,924,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 13,200 | -200 | 0.00% | 3,014,880 |
| 2021-07-29 | 2021-07-27 | 194.000 | 13,400 | +1,500 | 0.00% | 2,599,600 |
| 2021-07-28 | 2021-07-26 | 235.600 | 11,900 | +2,200 | 0.00% | 2,803,640 |
| 2021-07-27 | 2021-07-23 | 273.200 | 9,700 | -200 | 0.00% | 2,650,040 |
| 2021-07-23 | 2021-07-21 | 270.200 | 9,900 | +100 | 0.00% | 2,674,980 |
| 2021-07-22 | 2021-07-20 | 275.200 | 9,800 | +400 | 0.00% | 2,696,960 |
| 2021-07-21 | 2021-07-19 | 276.200 | 9,400 | +2,400 | 0.00% | 2,596,280 |
| 2021-07-16 | 2021-07-14 | 290.000 | 7,000 | +500 | 0.00% | 2,030,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 6,500 | -400 | 0.00% | 1,917,500 |
| 2021-07-13 | 2021-07-09 | 279.200 | 6,900 | -1,000 | 0.00% | 1,926,480 |
| 2021-07-12 | 2021-07-08 | 267.600 | 7,900 | +1,200 | 0.00% | 2,114,040 |
| 2021-07-07 | 2021-07-05 | 287.000 | 6,700 | +200 | 0.00% | 1,922,900 |
| 2021-07-06 | 2021-07-02 | 304.000 | 6,500 | +500 | 0.00% | 1,976,000 |
| 2021-07-05 | 2021-06-30 | 320.400 | 6,000 | +1,000 | 0.00% | 1,922,400 |
| 2021-06-30 | 2021-06-28 | 328.600 | 5,000 | -100 | 0.00% | 1,643,000 |
| 2021-06-29 | 2021-06-25 | 330.000 | 5,100 | -600 | 0.00% | 1,683,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 5,700 | -400 | 0.00% | 1,795,500 |
| 2021-06-25 | 2021-06-23 | 308.000 | 6,100 | -400 | 0.00% | 1,878,800 |
| 2021-06-23 | 2021-06-21 | 301.800 | 6,500 | +400 | 0.00% | 1,961,700 |
| 2021-06-22 | 2021-06-18 | 300.600 | 6,100 | -1,300 | 0.00% | 1,833,660 |
| 2021-06-18 | 2021-06-16 | 288.800 | 7,400 | +1,300 | 0.00% | 2,137,120 |
| 2021-06-16 | 2021-06-11 | 307.200 | 6,100 | -400 | 0.00% | 1,873,920 |
| 2021-06-15 | 2021-06-10 | 298.000 | 6,500 | +100 | 0.00% | 1,937,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 6,400 | +400 | 0.00% | 1,934,080 |
| 2021-06-07 | 2021-06-03 | 307.400 | 6,000 | -200 | 0.00% | 1,844,400 |
| 2021-06-04 | 2021-06-02 | 311.800 | 6,200 | +500 | 0.00% | 1,933,160 |
| 2021-06-03 | 2021-06-01 | 313.000 | 5,700 | -2,200 | 0.00% | 1,784,100 |
| 2021-06-02 | 2021-05-31 | 294.000 | 7,900 | -1,600 | 0.00% | 2,322,600 |
| 2021-06-01 | 2021-05-28 | 265.200 | 9,500 | +400 | 0.00% | 2,519,400 |
| 2021-05-24 | 2021-05-20 | 273.200 | 9,100 | +200 | 0.00% | 2,486,120 |
| 2021-05-20 | 2021-05-17 | 254.200 | 8,900 | -100 | 0.00% | 2,262,380 |
| 2021-05-18 | 2021-05-14 | 244.000 | 9,000 | -400 | 0.00% | 2,196,000 |
| 2021-05-14 | 2021-05-12 | 255.200 | 9,400 | +400 | 0.00% | 2,398,880 |
| 2021-05-13 | 2021-05-11 | 249.000 | 9,000 | +1,000 | 0.00% | 2,241,000 |
| 2021-05-12 | 2021-05-10 | 262.800 | 8,000 | -400 | 0.00% | 2,102,400 |
| 2021-05-10 | 2021-05-06 | 285.800 | 8,400 | -100 | 0.00% | 2,400,720 |
| 2021-05-07 | 2021-05-05 | 287.000 | 8,500 | +1,000 | 0.00% | 2,439,500 |
| 2021-05-06 | 2021-05-04 | 291.800 | 7,500 | +600 | 0.00% | 2,188,500 |
| 2021-05-04 | 2021-04-30 | 298.000 | 6,900 | +200 | 0.00% | 2,056,200 |
| 2021-05-03 | 2021-04-29 | 309.200 | 6,700 | -200 | 0.00% | 2,071,640 |
| 2021-04-30 | 2021-04-28 | 309.400 | 6,900 | +200 | 0.00% | 2,134,860 |
| 2021-04-29 | 2021-04-27 | 313.000 | 6,700 | +100 | 0.00% | 2,097,100 |
| 2021-04-28 | 2021-04-26 | 305.000 | 6,600 | +300 | 0.00% | 2,013,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 6,300 | -1,700 | 0.00% | 1,930,320 |
| 2021-04-22 | 2021-04-20 | 293.600 | 8,000 | +600 | 0.00% | 2,348,800 |
| 2021-04-15 | 2021-04-13 | 276.000 | 7,400 | +100 | 0.00% | 2,042,400 |
| 2021-04-14 | 2021-04-12 | 298.200 | 7,300 | +100 | 0.00% | 2,176,860 |
| 2021-04-08 | 2021-04-01 | 325.800 | 7,200 | -400 | 0.00% | 2,345,760 |
| 2021-03-31 | 2021-03-29 | 280.400 | 7,600 | +300 | 0.00% | 2,131,040 |
| 2021-03-26 | 2021-03-24 | 292.000 | 7,300 | +100 | 0.00% | 2,131,600 |
| 2021-03-25 | 2021-03-23 | 303.800 | 7,200 | +300 | 0.00% | 2,187,360 |
| 2021-03-15 | 2021-03-11 | 344.600 | 6,900 | -300 | 0.00% | 2,377,740 |
| 2021-03-12 | 2021-03-10 | 317.000 | 7,200 | -300 | 0.00% | 2,282,400 |
| 2021-03-11 | 2021-03-09 | 302.000 | 7,500 | +400 | 0.00% | 2,265,000 |
| 2021-03-10 | 2021-03-08 | 308.800 | 7,100 | +300 | 0.00% | 2,192,480 |
| 2021-03-09 | 2021-03-05 | 337.000 | 6,800 | +200 | 0.00% | 2,291,600 |
| 2021-03-08 | 2021-03-04 | 340.000 | 6,600 | +300 | 0.00% | 2,244,000 |
| 2021-03-04 | 2021-03-02 | 362.400 | 6,300 | +300 | 0.00% | 2,283,120 |
| 2021-03-03 | 2021-03-01 | 366.800 | 6,000 | +400 | 0.00% | 2,200,800 |
| 2021-02-26 | 2021-02-24 | 365.800 | 5,600 | +1,300 | 0.00% | 2,048,480 |
| 2021-02-24 | 2021-02-22 | 400.200 | 4,300 | +1,000 | 0.00% | 1,720,860 |
| 2021-02-22 | 2021-02-18 | 428.000 | 3,300 | +200 | 0.00% | 1,412,400 |
| 2021-02-17 | 2021-02-11 | 445.000 | 3,100 | -1,500 | 0.00% | 1,379,500 |
| 2021-02-09 | 2021-02-05 | 401.400 | 4,600 | -300 | 0.00% | 1,846,440 |
| 2021-02-08 | 2021-02-04 | 401.000 | 4,900 | +500 | 0.00% | 1,964,900 |
| 2021-02-05 | 2021-02-03 | 414.200 | 4,400 | -200 | 0.00% | 1,822,480 |
| 2021-01-29 | 2021-01-27 | 364.000 | 4,600 | +300 | 0.00% | 1,674,400 |
| 2021-01-28 | 2021-01-26 | 378.600 | 4,300 | +1,000 | 0.00% | 1,627,980 |
| 2021-01-26 | 2021-01-22 | 380.200 | 3,300 | -1,000 | 0.00% | 1,254,660 |
| 2021-01-25 | 2021-01-21 | 375.200 | 4,300 | +1,000 | 0.00% | 1,613,360 |
| 2021-01-21 | 2021-01-19 | 341.000 | 3,300 | -100 | 0.00% | 1,125,300 |
| 2021-01-14 | 2021-01-12 | 302.000 | 3,400 | -100 | 0.00% | 1,026,800 |
| 2021-01-08 | 2021-01-06 | 310.000 | 3,500 | -100 | 0.00% | 1,085,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 3,600 | -1,000 | 0.00% | 1,067,760 |
| 2021-01-05 | 2020-12-31 | 294.600 | 4,600 | -2,000 | 0.00% | 1,355,160 |
| 2021-01-04 | 2020-12-29 | 273.400 | 6,600 | +400 | 0.00% | 1,804,440 |
| 2020-12-30 | 2020-12-28 | 260.000 | 6,200 | +1,200 | 0.00% | 1,612,000 |
| 2020-12-28 | 2020-12-22 | 276.200 | 5,000 | -300 | 0.00% | 1,381,000 |
| 2020-12-22 | 2020-12-18 | 278.400 | 5,300 | +100 | 0.00% | 1,475,520 |
| 2020-12-21 | 2020-12-17 | 285.000 | 5,200 | -100 | 0.00% | 1,482,000 |
| 2020-12-18 | 2020-12-16 | 279.200 | 5,300 | +200 | 0.00% | 1,479,760 |
| 2020-12-17 | 2020-12-15 | 274.200 | 5,100 | -600 | 0.00% | 1,398,420 |
| 2020-12-15 | 2020-12-11 | 293.800 | 5,700 | -100 | 0.00% | 1,674,660 |
| 2020-12-14 | 2020-12-10 | 287.000 | 5,800 | +1,000 | 0.00% | 1,664,600 |
| 2020-12-11 | 2020-12-09 | 286.400 | 4,800 | +100 | 0.00% | 1,374,720 |
| 2020-12-08 | 2020-12-04 | 288.600 | 4,700 | -1,600 | 0.00% | 1,356,420 |
| 2020-12-04 | 2020-12-02 | 277.800 | 6,300 | +800 | 0.00% | 1,750,140 |
| 2020-12-03 | 2020-12-01 | 289.200 | 5,500 | +1,600 | 0.00% | 1,590,600 |
| 2020-12-01 | 2020-11-27 | 312.000 | 3,900 | -300 | 0.00% | 1,216,800 |
| 2020-11-26 | 2020-11-24 | 303.400 | 4,200 | -100 | 0.00% | 1,274,280 |
| 2020-11-20 | 2020-11-18 | 300.000 | 4,300 | -400 | 0.00% | 1,290,000 |
| 2020-11-18 | 2020-11-16 | 318.400 | 4,700 | -200 | 0.00% | 1,496,480 |
| 2020-11-17 | 2020-11-13 | 305.800 | 4,900 | -800 | 0.00% | 1,498,420 |
| 2020-11-16 | 2020-11-12 | 286.800 | 5,700 | +100 | 0.00% | 1,634,760 |
| 2020-11-13 | 2020-11-11 | 271.000 | 5,600 | +600 | 0.00% | 1,517,600 |
| 2020-11-12 | 2020-11-10 | 300.000 | 5,000 | +1,200 | 0.00% | 1,500,000 |
| 2020-11-05 | 2020-11-03 | 296.000 | 3,800 | -500 | 0.00% | 1,124,800 |
| 2020-11-04 | 2020-11-02 | 294.600 | 4,300 | -100 | 0.00% | 1,266,780 |
| 2020-11-03 | 2020-10-30 | 288.200 | 4,400 | +300 | 0.00% | 1,268,080 |
| 2020-10-30 | 2020-10-28 | 280.000 | 4,100 | -1,200 | 0.00% | 1,148,000 |
| 2020-10-23 | 2020-10-21 | 269.000 | 5,300 | -600 | 0.00% | 1,425,700 |
| 2020-10-22 | 2020-10-20 | 260.800 | 5,900 | +600 | 0.00% | 1,538,720 |
| 2020-10-19 | 2020-10-15 | 265.000 | 5,300 | +1,200 | 0.00% | 1,404,500 |
| 2020-10-14 | 2020-10-09 | 270.000 | 4,100 | -300 | 0.00% | 1,107,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 4,400 | +100 | 0.00% | 1,173,920 |
| 2020-10-09 | 2020-10-07 | 267.800 | 4,300 | -1,100 | 0.00% | 1,151,540 |
| 2020-10-08 | 2020-10-06 | 258.000 | 5,400 | -3,200 | 0.00% | 1,393,200 |
| 2020-10-05 | 2020-09-29 | 234.600 | 8,600 | +1,500 | 0.00% | 2,017,560 |
| 2020-09-29 | 2020-09-25 | 232.000 | 7,100 | +100 | 0.00% | 1,647,200 |
| 2020-09-28 | 2020-09-24 | 238.600 | 7,000 | +300 | 0.00% | 1,670,200 |
| 2020-09-25 | 2020-09-23 | 250.000 | 6,700 | -300 | 0.00% | 1,675,000 |
| 2020-09-23 | 2020-09-21 | 241.600 | 7,000 | -1,000 | 0.00% | 1,691,200 |
| 2020-09-21 | 2020-09-17 | 240.800 | 8,000 | +300 | 0.00% | 1,926,400 |
| 2020-09-18 | 2020-09-16 | 248.200 | 7,700 | -300 | 0.00% | 1,911,140 |
| 2020-09-16 | 2020-09-14 | 244.600 | 8,000 | -400 | 0.00% | 1,956,800 |
| 2020-09-15 | 2020-09-11 | 242.800 | 8,400 | -1,200 | 0.00% | 2,039,520 |
| 2020-09-14 | 2020-09-10 | 233.000 | 9,600 | -300 | 0.00% | 2,236,800 |
| 2020-09-11 | 2020-09-09 | 232.000 | 9,900 | +100 | 0.00% | 2,296,800 |
| 2020-09-10 | 2020-09-08 | 238.000 | 9,800 | +1,400 | 0.00% | 2,332,400 |
| 2020-09-09 | 2020-09-07 | 248.200 | 8,400 | +700 | 0.00% | 2,084,880 |
| 2020-09-08 | 2020-09-04 | 261.800 | 7,700 | +900 | 0.00% | 2,015,860 |
| 2020-09-07 | 2020-09-03 | 262.600 | 6,800 | +2,100 | 0.00% | 1,785,680 |
| 2020-09-04 | 2020-09-02 | 272.800 | 4,700 | -200 | 0.00% | 1,282,160 |
| 2020-09-03 | 2020-09-01 | 264.600 | 4,900 | -100 | 0.00% | 1,296,540 |
| 2020-09-01 | 2020-08-28 | 265.200 | 5,000 | -200 | 0.00% | 1,326,000 |
| 2020-08-31 | 2020-08-27 | 271.000 | 5,200 | +300 | 0.00% | 1,409,200 |
| 2020-08-28 | 2020-08-26 | 258.800 | 4,900 | +200 | 0.00% | 1,268,120 |
| 2020-08-27 | 2020-08-25 | 257.600 | 4,700 | +700 | 0.00% | 1,210,720 |
| 2020-08-25 | 2020-08-21 | 245.200 | 4,000 | -200 | 0.00% | 980,800 |
| 2020-08-24 | 2020-08-20 | 234.600 | 4,200 | -100 | 0.00% | 985,320 |
| 2020-08-20 | 2020-08-18 | 235.000 | 4,300 | -400 | 0.00% | 1,010,500 |
| 2020-08-18 | 2020-08-14 | 219.800 | 4,700 | -500 | 0.00% | 1,033,060 |
| 2020-08-17 | 2020-08-13 | 211.400 | 5,200 | -800 | 0.00% | 1,099,280 |
| 2020-08-14 | 2020-08-12 | 213.800 | 6,000 | +600 | 0.00% | 1,282,800 |
| 2020-08-12 | 2020-08-10 | 223.000 | 5,400 | -700 | 0.00% | 1,204,200 |
| 2020-08-11 | 2020-08-07 | 222.400 | 6,100 | +500 | 0.00% | 1,356,640 |
| 2020-08-10 | 2020-08-06 | 221.200 | 5,600 | -500 | 0.00% | 1,238,720 |
| 2020-08-06 | 2020-08-04 | 218.000 | 6,100 | -800 | 0.00% | 1,329,800 |
| 2020-07-30 | 2020-07-28 | 191.000 | 6,900 | -100 | 0.00% | 1,317,900 |
| 2020-07-29 | 2020-07-27 | 185.000 | 7,000 | +200 | 0.00% | 1,295,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 6,800 | +600 | 0.00% | 1,296,760 |
| 2020-07-27 | 2020-07-23 | 199.000 | 6,200 | -1,100 | 0.00% | 1,233,800 |
| 2020-07-24 | 2020-07-22 | 192.200 | 7,300 | +1,000 | 0.00% | 1,403,060 |
| 2020-07-23 | 2020-07-21 | 205.000 | 6,300 | +300 | 0.00% | 1,291,500 |
| 2020-07-21 | 2020-07-17 | 191.100 | 6,000 | +100 | 0.00% | 1,146,600 |
| 2020-07-20 | 2020-07-16 | 185.100 | 5,900 | +200 | 0.00% | 1,092,090 |
| 2020-07-16 | 2020-07-14 | 197.100 | 5,700 | +500 | 0.00% | 1,123,470 |
| 2020-07-15 | 2020-07-13 | 206.000 | 5,200 | +500 | 0.00% | 1,071,200 |
| 2020-07-14 | 2020-07-10 | 208.200 | 4,700 | +700 | 0.00% | 978,540 |
| 2020-07-10 | 2020-07-08 | 199.800 | 4,000 | -800 | 0.00% | 799,200 |
| 2020-07-09 | 2020-07-07 | 185.000 | 4,800 | +1,000 | 0.00% | 888,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 3,800 | -400 | 0.00% | 728,460 |
| 2020-06-26 | 2020-06-23 | 176.800 | 4,200 | +300 | 0.00% | 742,560 |
| 2020-06-24 | 2020-06-22 | 170.500 | 3,900 | +400 | 0.00% | 664,950 |
| 2020-06-23 | 2020-06-19 | 174.000 | 3,500 | -200 | 0.00% | 609,000 |
| 2020-06-22 | 2020-06-18 | 172.500 | 3,700 | +100 | 0.00% | 638,250 |
| 2020-06-17 | 2020-06-15 | 159.500 | 3,600 | +200 | 0.00% | 574,200 |
| 2020-06-16 | 2020-06-12 | 165.600 | 3,400 | -1,500 | 0.00% | 563,040 |
| 2020-06-10 | 2020-06-08 | 154.800 | 4,900 | +500 | 0.00% | 758,520 |
| 2020-06-09 | 2020-06-05 | 159.000 | 4,400 | +1,000 | 0.00% | 699,600 |
| 2020-06-05 | 2020-06-03 | 155.300 | 3,400 | -500 | 0.00% | 528,020 |
| 2020-06-03 | 2020-06-01 | 150.000 | 3,900 | -100 | 0.00% | 585,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 4,000 | -300 | 0.00% | 586,800 |
| 2020-05-26 | 2020-05-22 | 118.500 | 4,300 | +200 | 0.00% | 509,550 |
| 2020-05-18 | 2020-05-14 | 121.500 | 4,100 | -200 | 0.00% | 498,150 |
| 2020-05-11 | 2020-05-07 | 107.700 | 4,300 | -500 | 0.00% | 463,110 |
| 2020-05-08 | 2020-05-06 | 108.000 | 4,800 | -100 | 0.00% | 518,400 |
| 2020-05-05 | 2020-04-29 | 103.800 | 4,900 | -4,000 | 0.00% | 508,620 |
| 2020-04-29 | 2020-04-27 | 100.100 | 8,900 | -800 | 0.00% | 890,890 |
| 2020-04-27 | 2020-04-23 | 100.000 | 9,700 | -100 | 0.00% | 970,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 9,800 | -1,000 | 0.00% | 968,730 |
| 2020-04-14 | 2020-04-08 | 96.800 | 10,800 | -1,000 | 0.00% | 1,045,440 |
| 2020-04-09 | 2020-04-07 | 97.550 | 11,800 | -300 | 0.00% | 1,151,090 |
| 2020-04-06 | 2020-04-02 | 93.950 | 12,100 | +300 | 0.00% | 1,136,795 |
| 2020-04-02 | 2020-03-31 | 93.650 | 11,800 | -2,500 | 0.00% | 1,105,070 |
| 2020-04-01 | 2020-03-30 | 88.000 | 14,300 | +400 | 0.00% | 1,258,400 |
| 2020-03-26 | 2020-03-24 | 85.500 | 13,900 | -300 | 0.00% | 1,188,450 |
| 2020-03-25 | 2020-03-23 | 80.800 | 14,200 | +300 | 0.00% | 1,147,360 |
| 2020-03-24 | 2020-03-20 | 84.000 | 13,900 | +800 | 0.00% | 1,167,600 |
| 2020-03-23 | 2020-03-19 | 72.400 | 13,100 | -900 | 0.00% | 948,440 |
| 2020-03-19 | 2020-03-17 | 82.150 | 14,000 | -600 | 0.00% | 1,150,100 |
| 2020-03-16 | 2020-03-12 | 90.800 | 14,600 | -400 | 0.00% | 1,325,680 |
| 2020-03-11 | 2020-03-09 | 96.000 | 15,000 | +1,000 | 0.00% | 1,440,000 |
| 2020-03-06 | 2020-03-04 | 99.200 | 14,000 | +200 | 0.00% | 1,388,800 |
| 2020-03-03 | 2020-02-28 | 98.900 | 13,800 | +400 | 0.00% | 1,364,820 |
| 2020-03-02 | 2020-02-27 | 103.300 | 13,400 | +300 | 0.00% | 1,384,220 |
| 2020-02-26 | 2020-02-24 | 100.500 | 13,100 | +2,000 | 0.00% | 1,316,550 |
| 2020-02-25 | 2020-02-21 | 103.200 | 11,100 | +200 | 0.00% | 1,145,520 |
| 2020-02-24 | 2020-02-20 | 103.300 | 10,900 | -100 | 0.00% | 1,125,970 |
| 2020-02-12 | 2020-02-10 | 95.800 | 11,000 | +600 | 0.00% | 1,053,800 |
| 2020-02-11 | 2020-02-07 | 101.900 | 10,400 | +200 | 0.00% | 1,059,760 |
| 2020-02-10 | 2020-02-06 | 101.700 | 10,200 | -100 | 0.00% | 1,037,340 |
| 2020-02-07 | 2020-02-05 | 99.500 | 10,300 | -400 | 0.00% | 1,024,850 |
| 2020-02-04 | 2020-01-31 | 99.300 | 10,700 | +400 | 0.00% | 1,062,510 |
| 2020-02-03 | 2020-01-30 | 96.850 | 10,300 | -2,100 | 0.00% | 997,555 |
| 2020-01-31 | 2020-01-29 | 101.200 | 12,400 | -800 | 0.00% | 1,254,880 |
| 2020-01-30 | 2020-01-24 | 102.300 | 13,200 | +1,500 | 0.00% | 1,350,360 |
| 2020-01-23 | 2020-01-21 | 105.800 | 11,700 | +200 | 0.00% | 1,237,860 |
| 2020-01-17 | 2020-01-15 | 114.100 | 11,500 | +100 | 0.00% | 1,312,150 |
| 2020-01-16 | 2020-01-14 | 112.300 | 11,400 | -2,000 | 0.00% | 1,280,220 |
| 2020-01-15 | 2020-01-13 | 113.100 | 13,400 | +500 | 0.00% | 1,515,540 |
| 2020-01-14 | 2020-01-10 | 109.600 | 12,900 | -600 | 0.00% | 1,413,840 |
| 2020-01-13 | 2020-01-09 | 108.400 | 13,500 | +100 | 0.00% | 1,463,400 |
| 2020-01-10 | 2020-01-08 | 106.400 | 13,400 | +1,000 | 0.00% | 1,425,760 |
| 2020-01-09 | 2020-01-07 | 110.400 | 12,400 | -200 | 0.00% | 1,368,960 |
| 2020-01-08 | 2020-01-06 | 109.500 | 12,600 | +700 | 0.00% | 1,379,700 |
| 2020-01-07 | 2020-01-03 | 104.200 | 11,900 | -900 | 0.00% | 1,239,980 |
| 2020-01-06 | 2020-01-02 | 103.500 | 12,800 | +100 | 0.00% | 1,324,800 |
| 2020-01-03 | 2019-12-31 | 101.900 | 12,700 | +2,400 | 0.00% | 1,294,130 |
| 2020-01-02 | 2019-12-27 | 102.700 | 10,300 | +200 | 0.00% | 1,057,810 |
| 2019-12-19 | 2019-12-17 | 104.500 | 10,100 | -1,000 | 0.00% | 1,055,450 |
| 2019-12-18 | 2019-12-16 | 102.300 | 11,100 | -500 | 0.00% | 1,135,530 |
| 2019-12-13 | 2019-12-11 | 101.700 | 11,600 | +1,000 | 0.00% | 1,179,720 |
| 2019-12-12 | 2019-12-10 | 101.000 | 10,600 | +500 | 0.00% | 1,070,600 |
| 2019-12-10 | 2019-12-06 | 103.600 | 10,100 | -500 | 0.00% | 1,046,360 |
| 2019-12-09 | 2019-12-05 | 102.200 | 10,600 | +500 | 0.00% | 1,083,320 |
| 2019-12-02 | 2019-11-28 | 106.500 | 10,100 | +1,000 | 0.00% | 1,075,650 |
| 2019-11-29 | 2019-11-27 | 104.200 | 9,100 | -500 | 0.00% | 948,220 |
| 2019-11-28 | 2019-11-26 | 100.800 | 9,600 | +500 | 0.00% | 967,680 |
| 2019-11-27 | 2019-11-25 | 98.300 | 9,100 | +1,400 | 0.00% | 894,530 |
| 2019-11-26 | 2019-11-22 | 98.050 | 7,700 | -3,000 | 0.00% | 754,985 |
| 2019-11-25 | 2019-11-21 | 91.900 | 10,700 | +4,800 | 0.00% | 983,330 |
| 2019-11-14 | 2019-11-12 | 95.500 | 5,900 | -2,800 | 0.00% | 563,450 |
| 2019-11-07 | 2019-11-05 | 97.150 | 8,700 | +3,500 | 0.00% | 845,205 |
| 2019-11-06 | 2019-11-04 | 98.400 | 5,200 | -1,000 | 0.00% | 511,680 |
| 2019-10-25 | 2019-10-23 | 89.000 | 6,200 | +3,800 | 0.00% | 551,800 |
| 2019-10-14 | 2019-10-10 | 91.150 | 2,400 | +1,000 | 0.00% | 218,760 |
| 2019-10-09 | 2019-10-04 | 84.700 | 1,400 | +500 | 0.00% | 118,580 |
| 2019-10-08 | 2019-10-03 | 82.400 | 900 | +500 | 0.00% | 74,160 |
| 2019-09-30 | 2019-09-26 | 79.650 | 400 | -100 | 0.00% | 31,860 |
| 2019-09-24 | 2019-09-20 | 77.500 | 500 | +500 | 0.00% | 38,750 |
| 2019-01-24 | 2019-01-22 | 43.900 | 0 | -2,000 | ||
| 2018-12-21 | 2018-12-19 | 45.800 | 2,000 | +2,000 | 0.00% | 91,600 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy