History of CCASS shareholding
Participant: INNOVATION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 12,930 | +0 | 0.00% | 1,314,981 |
| 2025-10-13 | 2025-10-09 | 103.600 | 12,930 | +0 | 0.00% | 1,339,548 |
| 2025-10-10 | 2025-10-08 | 103.700 | 12,930 | +0 | 0.00% | 1,340,841 |
| 2025-10-09 | 2025-10-06 | 105.600 | 12,930 | +0 | 0.00% | 1,365,408 |
| 2025-10-08 | 2025-10-03 | 106.100 | 12,930 | +0 | 0.00% | 1,371,873 |
| 2025-10-06 | 2025-10-02 | 105.800 | 12,930 | +0 | 0.00% | 1,367,994 |
| 2025-10-03 | 2025-09-30 | 104.500 | 12,930 | +2,800 | 0.00% | 1,351,185 |
| 2025-09-23 | 2025-09-19 | 106.300 | 10,130 | +1,000 | 0.00% | 1,076,819 |
| 2025-09-22 | 2025-09-18 | 105.500 | 9,130 | +400 | 0.00% | 963,215 |
| 2025-09-18 | 2025-09-16 | 100.300 | 8,730 | +1,000 | 0.00% | 875,619 |
| 2025-09-17 | 2025-09-15 | 97.350 | 7,730 | +300 | 0.00% | 752,516 |
| 2025-09-05 | 2025-09-03 | 100.500 | 7,430 | -500 | 0.00% | 746,715 |
| 2025-08-28 | 2025-08-26 | 120.000 | 7,930 | -100 | 0.00% | 951,600 |
| 2025-08-13 | 2025-08-11 | 119.200 | 8,030 | +1,600 | 0.00% | 957,176 |
| 2025-06-18 | 2025-06-16 | 138.800 | 6,430 | -2,000 | 0.00% | 892,484 |
| 2025-06-17 | 2025-06-13 | 138.200 | 8,430 | -2,000 | 0.00% | 1,165,026 |
| 2025-06-16 | 2025-06-12 | 141.000 | 10,430 | +5,000 | 0.00% | 1,470,630 |
| 2025-05-21 | 2025-05-19 | 134.400 | 5,430 | -5,000 | 0.00% | 729,792 |
| 2025-05-20 | 2025-05-16 | 131.400 | 10,430 | +5,000 | 0.00% | 1,370,502 |
| 2025-05-08 | 2025-05-06 | 138.500 | 5,430 | -3,400 | 0.00% | 752,055 |
| 2025-05-07 | 2025-05-02 | 132.500 | 8,830 | +2,900 | 0.00% | 1,169,975 |
| 2025-05-06 | 2025-04-30 | 130.300 | 5,930 | -2,600 | 0.00% | 772,679 |
| 2025-05-02 | 2025-04-29 | 132.100 | 8,530 | +3,400 | 0.00% | 1,126,813 |
| 2025-04-17 | 2025-04-15 | 146.800 | 5,130 | -300 | 0.00% | 753,084 |
| 2025-03-07 | 2025-03-05 | 171.500 | 5,430 | -20 | 0.00% | 931,245 |
| 2025-01-17 | 2025-01-15 | 144.500 | 5,450 | +600 | 0.00% | 787,525 |
| 2025-01-16 | 2025-01-14 | 144.300 | 4,850 | +800 | 0.00% | 699,855 |
| 2025-01-15 | 2025-01-13 | 137.400 | 4,050 | +200 | 0.00% | 556,470 |
| 2025-01-08 | 2025-01-06 | 150.700 | 3,850 | +400 | 0.00% | 580,195 |
| 2025-01-06 | 2025-01-02 | 150.600 | 3,450 | +600 | 0.00% | 519,570 |
| 2025-01-03 | 2024-12-31 | 151.700 | 2,850 | +1,000 | 0.00% | 432,345 |
| 2024-09-19 | 2024-09-16 | 126.500 | 1,850 | -4,000 | 0.00% | 234,025 |
| 2024-09-17 | 2024-09-13 | 123.000 | 5,850 | +4,000 | 0.00% | 719,550 |
| 2024-07-08 | 2024-07-04 | 119.700 | 1,850 | -500 | 0.00% | 221,445 |
| 2024-05-06 | 2024-05-02 | 119.100 | 2,350 | -3,000 | 0.00% | 279,885 |
| 2024-03-01 | 2024-02-28 | 78.350 | 5,350 | -27,900 | 0.00% | 419,172 |
| 2024-02-28 | 2024-02-26 | 81.150 | 33,250 | +5,000 | 0.00% | 2,698,238 |
| 2024-02-26 | 2024-02-22 | 79.750 | 28,250 | +7,500 | 0.00% | 2,252,938 |
| 2024-02-23 | 2024-02-21 | 77.000 | 20,750 | -9,200 | 0.00% | 1,597,750 |
| 2024-02-22 | 2024-02-20 | 73.400 | 29,950 | +1,400 | 0.00% | 2,198,330 |
| 2024-02-19 | 2024-02-15 | 71.350 | 28,550 | +10,000 | 0.00% | 2,037,042 |
| 2024-02-16 | 2024-02-14 | 71.100 | 18,550 | -10,500 | 0.00% | 1,318,905 |
| 2024-02-08 | 2024-02-06 | 69.250 | 29,050 | -1,800 | 0.00% | 2,011,712 |
| 2023-12-29 | 2023-12-27 | 78.300 | 30,850 | +2,000 | 0.00% | 2,415,555 |
| 2023-12-22 | 2023-12-20 | 78.800 | 28,850 | +1,000 | 0.00% | 2,273,380 |
| 2023-12-19 | 2023-12-15 | 84.950 | 27,850 | -10,000 | 0.00% | 2,365,858 |
| 2023-12-18 | 2023-12-14 | 81.750 | 37,850 | +10,000 | 0.00% | 3,094,238 |
| 2023-12-13 | 2023-12-11 | 83.500 | 27,850 | -5,000 | 0.00% | 2,325,475 |
| 2023-12-12 | 2023-12-08 | 86.650 | 32,850 | -10,000 | 0.00% | 2,846,452 |
| 2023-12-08 | 2023-12-06 | 86.400 | 42,850 | +10,000 | 0.00% | 3,702,240 |
| 2023-12-06 | 2023-12-04 | 86.450 | 32,850 | -500 | 0.00% | 2,839,882 |
| 2023-12-05 | 2023-12-01 | 87.900 | 33,350 | +500 | 0.00% | 2,931,465 |
| 2023-12-04 | 2023-11-30 | 90.600 | 32,850 | -11,300 | 0.00% | 2,976,210 |
| 2023-12-01 | 2023-11-29 | 90.450 | 44,150 | +40,000 | 0.00% | 3,993,368 |
| 2023-11-07 | 2023-11-03 | 111.000 | 4,150 | -600 | 0.00% | 460,650 |
| 2023-08-01 | 2023-07-28 | 142.400 | 4,750 | +300 | 0.00% | 676,400 |
| 2023-07-28 | 2023-07-26 | 134.900 | 4,450 | -1,200 | 0.00% | 600,305 |
| 2023-07-04 | 2023-06-30 | 122.300 | 5,650 | -20 | 0.00% | 690,995 |
| 2023-06-01 | 2023-05-30 | 116.400 | 5,670 | -5,000 | 0.00% | 659,988 |
| 2023-05-31 | 2023-05-29 | 115.800 | 10,670 | +6,000 | 0.00% | 1,235,586 |
| 2023-05-23 | 2023-05-19 | 128.600 | 4,670 | +1,000 | 0.00% | 600,562 |
| 2023-04-27 | 2023-04-25 | 131.600 | 3,670 | +1,000 | 0.00% | 482,972 |
| 2023-04-19 | 2023-04-17 | 135.600 | 2,670 | +100 | 0.00% | 362,052 |
| 2023-04-18 | 2023-04-14 | 129.500 | 2,570 | -10,000 | 0.00% | 332,815 |
| 2023-04-17 | 2023-04-13 | 130.900 | 12,570 | +10,000 | 0.00% | 1,645,413 |
| 2023-04-11 | 2023-04-04 | 133.900 | 2,570 | +100 | 0.00% | 344,123 |
| 2023-04-04 | 2023-03-31 | 143.500 | 2,470 | -2,100 | 0.00% | 354,445 |
| 2023-03-28 | 2023-03-24 | 140.200 | 4,570 | +2,000 | 0.00% | 640,714 |
| 2023-03-27 | 2023-03-23 | 141.100 | 2,570 | -4,000 | 0.00% | 362,627 |
| 2023-03-24 | 2023-03-22 | 130.300 | 6,570 | +670 | 0.00% | 856,071 |
| 2023-02-20 | 2023-02-16 | 148.300 | 5,900 | -35,900 | 0.00% | 874,970 |
| 2023-02-16 | 2023-02-14 | 147.700 | 41,800 | +20,000 | 0.00% | 6,173,860 |
| 2023-02-10 | 2023-02-08 | 153.100 | 21,800 | +100 | 0.00% | 3,337,580 |
| 2023-02-06 | 2023-02-02 | 176.600 | 21,700 | +15,000 | 0.00% | 3,832,220 |
| 2023-02-03 | 2023-02-01 | 180.100 | 6,700 | +5,000 | 0.00% | 1,206,670 |
| 2023-01-19 | 2023-01-17 | 164.800 | 1,700 | +200 | 0.00% | 280,160 |
| 2022-12-30 | 2022-12-28 | 184.200 | 1,500 | -100 | 0.00% | 276,300 |
| 2022-12-28 | 2022-12-22 | 186.200 | 1,600 | +100 | 0.00% | 297,920 |
| 2022-12-15 | 2022-12-13 | 179.000 | 1,500 | -2,000 | 0.00% | 268,500 |
| 2022-12-14 | 2022-12-12 | 175.400 | 3,500 | +2,000 | 0.00% | 613,900 |
| 2022-12-12 | 2022-12-08 | 178.300 | 1,500 | -2,000 | 0.00% | 267,450 |
| 2022-12-09 | 2022-12-07 | 167.500 | 3,500 | +2,000 | 0.00% | 586,250 |
| 2022-12-06 | 2022-12-02 | 168.000 | 1,500 | -4,000 | 0.00% | 252,000 |
| 2022-12-05 | 2022-12-01 | 163.000 | 5,500 | +4,000 | 0.00% | 896,500 |
| 2022-11-17 | 2022-11-15 | 166.400 | 1,500 | -10,000 | 0.00% | 249,600 |
| 2022-11-16 | 2022-11-14 | 156.500 | 11,500 | +10,000 | 0.00% | 1,799,750 |
| 2022-11-15 | 2022-11-11 | 159.600 | 1,500 | -4,500 | 0.00% | 239,400 |
| 2022-11-14 | 2022-11-10 | 141.900 | 6,000 | -3,500 | 0.00% | 851,400 |
| 2022-11-11 | 2022-11-09 | 144.300 | 9,500 | +2,000 | 0.00% | 1,370,850 |
| 2022-11-09 | 2022-11-07 | 153.000 | 7,500 | +3,000 | 0.00% | 1,147,500 |
| 2022-11-08 | 2022-11-04 | 149.500 | 4,500 | +3,000 | 0.00% | 672,750 |
| 2022-11-07 | 2022-11-03 | 141.500 | 1,500 | -10,000 | 0.00% | 212,250 |
| 2022-11-04 | 2022-11-02 | 146.700 | 11,500 | +10,000 | 0.00% | 1,687,050 |
| 2022-10-19 | 2022-10-17 | 149.700 | 1,500 | -3,200 | 0.00% | 224,550 |
| 2022-10-18 | 2022-10-14 | 149.000 | 4,700 | +3,200 | 0.00% | 700,300 |
| 2022-09-14 | 2022-09-09 | 179.900 | 1,500 | -29,500 | 0.00% | 269,850 |
| 2022-09-06 | 2022-09-02 | 176.200 | 31,000 | +18,100 | 0.00% | 5,462,200 |
| 2022-09-05 | 2022-09-01 | 178.700 | 12,900 | +11,400 | 0.00% | 2,305,230 |
| 2022-09-02 | 2022-08-31 | 189.800 | 1,500 | -1,000 | 0.00% | 284,700 |
| 2022-09-01 | 2022-08-30 | 185.000 | 2,500 | +1,000 | 0.00% | 462,500 |
| 2022-08-23 | 2022-08-19 | 169.900 | 1,500 | -10,600 | 0.00% | 254,850 |
| 2022-08-22 | 2022-08-18 | 171.100 | 12,100 | -9,000 | 0.00% | 2,070,310 |
| 2022-08-19 | 2022-08-17 | 170.000 | 21,100 | +14,600 | 0.00% | 3,587,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 6,500 | +5,000 | 0.00% | 1,069,250 |
| 2022-08-02 | 2022-07-29 | 176.300 | 1,500 | -7,000 | 0.00% | 264,450 |
| 2022-07-26 | 2022-07-22 | 191.700 | 8,500 | -8,000 | 0.00% | 1,629,450 |
| 2022-07-25 | 2022-07-21 | 190.400 | 16,500 | +15,000 | 0.00% | 3,141,600 |
| 2022-07-21 | 2022-07-19 | 189.100 | 1,500 | -4,000 | 0.00% | 283,650 |
| 2022-07-20 | 2022-07-18 | 189.700 | 5,500 | -11,000 | 0.00% | 1,043,350 |
| 2022-07-18 | 2022-07-14 | 182.500 | 16,500 | +5,500 | 0.00% | 3,011,250 |
| 2022-07-15 | 2022-07-13 | 180.500 | 11,000 | -15,000 | 0.00% | 1,985,500 |
| 2022-07-13 | 2022-07-11 | 181.600 | 26,000 | +9,500 | 0.00% | 4,721,600 |
| 2022-07-08 | 2022-07-06 | 195.900 | 16,500 | +5,000 | 0.00% | 3,232,350 |
| 2022-07-07 | 2022-07-05 | 197.700 | 11,500 | +10,000 | 0.00% | 2,273,550 |
| 2022-06-30 | 2022-06-28 | 207.600 | 1,500 | -2,000 | 0.00% | 311,400 |
| 2022-06-29 | 2022-06-27 | 205.000 | 3,500 | +2,000 | 0.00% | 717,500 |
| 2022-06-23 | 2022-06-21 | 201.200 | 1,500 | -6,000 | 0.00% | 301,800 |
| 2022-06-22 | 2022-06-20 | 199.400 | 7,500 | -13,000 | 0.00% | 1,495,500 |
| 2022-06-21 | 2022-06-17 | 199.100 | 20,500 | -8,000 | 0.00% | 4,081,550 |
| 2022-06-17 | 2022-06-15 | 197.000 | 28,500 | +12,000 | 0.00% | 5,614,500 |
| 2022-06-16 | 2022-06-14 | 194.400 | 16,500 | -8,000 | 0.00% | 3,207,600 |
| 2022-06-15 | 2022-06-13 | 188.200 | 24,500 | +9,000 | 0.00% | 4,610,900 |
| 2022-06-14 | 2022-06-10 | 201.200 | 15,500 | +2,000 | 0.00% | 3,118,600 |
| 2022-06-13 | 2022-06-09 | 201.800 | 13,500 | -2,000 | 0.00% | 2,724,300 |
| 2022-06-10 | 2022-06-08 | 208.200 | 15,500 | -23,000 | 0.00% | 3,227,100 |
| 2022-06-09 | 2022-06-07 | 199.000 | 38,500 | -16,000 | 0.00% | 7,661,500 |
| 2022-06-08 | 2022-06-06 | 198.100 | 54,500 | +38,700 | 0.00% | 10,796,450 |
| 2022-06-06 | 2022-06-01 | 182.500 | 15,800 | +12,600 | 0.00% | 2,883,500 |
| 2022-06-02 | 2022-05-31 | 187.000 | 3,200 | -24,300 | 0.00% | 598,400 |
| 2022-06-01 | 2022-05-30 | 175.100 | 27,500 | +11,000 | 0.00% | 4,815,250 |
| 2022-05-31 | 2022-05-27 | 163.900 | 16,500 | -7,000 | 0.00% | 2,704,350 |
| 2022-05-30 | 2022-05-26 | 158.600 | 23,500 | -12,000 | 0.00% | 3,727,100 |
| 2022-05-27 | 2022-05-25 | 159.700 | 35,500 | -20,300 | 0.00% | 5,669,350 |
| 2022-05-26 | 2022-05-24 | 159.600 | 55,800 | +33,300 | 0.00% | 8,905,680 |
| 2022-05-25 | 2022-05-23 | 167.700 | 22,500 | +20,000 | 0.00% | 3,773,250 |
| 2022-05-24 | 2022-05-20 | 173.000 | 2,500 | -9,000 | 0.00% | 432,500 |
| 2022-05-23 | 2022-05-19 | 165.500 | 11,500 | -2,000 | 0.00% | 1,903,250 |
| 2022-05-20 | 2022-05-18 | 172.000 | 13,500 | +10,000 | 0.00% | 2,322,000 |
| 2022-05-19 | 2022-05-17 | 173.700 | 3,500 | +2,000 | 0.00% | 607,950 |
| 2022-05-17 | 2022-05-13 | 167.600 | 1,500 | -36,700 | 0.00% | 251,400 |
| 2022-05-16 | 2022-05-12 | 157.000 | 38,200 | +16,700 | 0.00% | 5,997,400 |
| 2022-05-13 | 2022-05-11 | 161.400 | 21,500 | +8,000 | 0.00% | 3,470,100 |
| 2022-05-12 | 2022-05-10 | 151.800 | 13,500 | -8,600 | 0.00% | 2,049,300 |
| 2022-05-11 | 2022-05-06 | 157.000 | 22,100 | -5,400 | 0.00% | 3,469,700 |
| 2022-05-10 | 2022-05-05 | 164.700 | 27,500 | +2,500 | 0.00% | 4,529,250 |
| 2022-05-06 | 2022-05-04 | 164.500 | 25,000 | +18,500 | 0.00% | 4,112,500 |
| 2022-05-05 | 2022-05-03 | 172.400 | 6,500 | -5,000 | 0.00% | 1,120,600 |
| 2022-05-04 | 2022-04-29 | 172.000 | 11,500 | +9,800 | 0.00% | 1,978,000 |
| 2022-05-03 | 2022-04-28 | 148.900 | 1,700 | -35,800 | 0.00% | 253,130 |
| 2022-04-29 | 2022-04-27 | 147.900 | 37,500 | +18,700 | 0.00% | 5,546,250 |
| 2022-04-28 | 2022-04-26 | 145.300 | 18,800 | -5,300 | 0.00% | 2,731,640 |
| 2022-04-22 | 2022-04-20 | 144.900 | 24,100 | +5,000 | 0.00% | 3,492,090 |
| 2022-04-14 | 2022-04-12 | 153.900 | 19,100 | -500 | 0.00% | 2,939,490 |
| 2022-04-11 | 2022-04-07 | 159.300 | 19,600 | +16,100 | 0.00% | 3,122,280 |
| 2022-04-08 | 2022-04-06 | 160.900 | 3,500 | +2,000 | 0.00% | 563,150 |
| 2022-03-31 | 2022-03-29 | 159.300 | 1,500 | -2,000 | 0.00% | 238,950 |
| 2022-03-30 | 2022-03-28 | 150.600 | 3,500 | -8,600 | 0.00% | 527,100 |
| 2022-03-29 | 2022-03-25 | 135.000 | 12,100 | +8,200 | 0.00% | 1,633,500 |
| 2022-03-28 | 2022-03-24 | 147.000 | 3,900 | -3,600 | 0.00% | 573,300 |
| 2022-03-24 | 2022-03-22 | 153.000 | 7,500 | -900 | 0.00% | 1,147,500 |
| 2022-03-23 | 2022-03-21 | 143.900 | 8,400 | +300 | 0.00% | 1,208,760 |
| 2022-03-21 | 2022-03-17 | 157.200 | 8,100 | +6,000 | 0.00% | 1,273,320 |
| 2022-03-18 | 2022-03-16 | 140.000 | 2,100 | -1,400 | 0.00% | 294,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 3,500 | +1,400 | 0.00% | 371,000 |
| 2022-03-04 | 2022-03-02 | 176.400 | 2,100 | -300 | 0.00% | 370,440 |
| 2022-03-03 | 2022-03-01 | 173.400 | 2,400 | +300 | 0.00% | 416,160 |
| 2022-03-01 | 2022-02-25 | 170.200 | 2,100 | -1,000 | 0.00% | 357,420 |
| 2022-02-28 | 2022-02-24 | 170.200 | 3,100 | +1,000 | 0.00% | 527,620 |
| 2022-02-25 | 2022-02-23 | 176.600 | 2,100 | -9,600 | 0.00% | 370,860 |
| 2022-02-24 | 2022-02-22 | 171.300 | 11,700 | +9,000 | 0.00% | 2,004,210 |
| 2022-02-23 | 2022-02-21 | 180.500 | 2,700 | +1,000 | 0.00% | 487,350 |
| 2022-02-22 | 2022-02-18 | 188.000 | 1,700 | +900 | 0.00% | 319,600 |
| 2022-02-21 | 2022-02-17 | 220.800 | 800 | -6,300 | 0.00% | 176,640 |
| 2022-02-18 | 2022-02-16 | 219.400 | 7,100 | -6,300 | 0.00% | 1,557,740 |
| 2022-02-17 | 2022-02-15 | 214.000 | 13,400 | +7,300 | 0.00% | 2,867,600 |
| 2022-02-16 | 2022-02-14 | 219.600 | 6,100 | +5,300 | 0.00% | 1,339,560 |
| 2022-02-11 | 2022-02-09 | 229.200 | 800 | -300 | 0.00% | 183,360 |
| 2022-02-10 | 2022-02-08 | 221.000 | 1,100 | +300 | 0.00% | 243,100 |
| 2022-02-08 | 2022-02-04 | 226.800 | 800 | -200 | 0.00% | 181,440 |
| 2022-02-07 | 2022-01-31 | 219.600 | 1,000 | -4,400 | 0.00% | 219,600 |
| 2022-01-28 | 2022-01-26 | 225.000 | 5,400 | +300 | 0.00% | 1,215,000 |
| 2022-01-27 | 2022-01-25 | 225.800 | 5,100 | +2,300 | 0.00% | 1,151,580 |
| 2022-01-26 | 2022-01-24 | 232.800 | 2,800 | +1,000 | 0.00% | 651,840 |
| 2022-01-24 | 2022-01-20 | 238.000 | 1,800 | -600 | 0.00% | 428,400 |
| 2022-01-21 | 2022-01-19 | 214.400 | 2,400 | +300 | 0.00% | 514,560 |
| 2022-01-19 | 2022-01-17 | 216.600 | 2,100 | +300 | 0.00% | 454,860 |
| 2022-01-17 | 2022-01-13 | 226.200 | 1,800 | +1,000 | 0.00% | 407,160 |
| 2022-01-14 | 2022-01-12 | 227.000 | 800 | -5,700 | 0.00% | 181,600 |
| 2022-01-13 | 2022-01-11 | 208.000 | 6,500 | +700 | 0.00% | 1,352,000 |
| 2022-01-12 | 2022-01-10 | 206.600 | 5,800 | -3,000 | 0.00% | 1,198,280 |
| 2022-01-11 | 2022-01-07 | 204.000 | 8,800 | -1,300 | 0.00% | 1,795,200 |
| 2022-01-10 | 2022-01-06 | 202.200 | 10,100 | -38,500 | 0.00% | 2,042,220 |
| 2022-01-07 | 2022-01-05 | 195.100 | 48,600 | +39,100 | 0.00% | 9,481,860 |
| 2022-01-06 | 2022-01-04 | 219.600 | 9,500 | +5,300 | 0.00% | 2,086,200 |
| 2022-01-05 | 2022-01-03 | 223.400 | 4,200 | +2,400 | 0.00% | 938,280 |
| 2022-01-04 | 2021-12-31 | 225.400 | 1,800 | -6,000 | 0.00% | 405,720 |
| 2022-01-03 | 2021-12-29 | 216.000 | 7,800 | +5,000 | 0.00% | 1,684,800 |
| 2021-12-28 | 2021-12-22 | 230.400 | 2,800 | +2,000 | 0.00% | 645,120 |
| 2021-12-23 | 2021-12-21 | 229.000 | 800 | -1,000 | 0.00% | 183,200 |
| 2021-12-16 | 2021-12-14 | 246.200 | 1,800 | +1,000 | 0.00% | 443,160 |
| 2021-12-15 | 2021-12-13 | 248.000 | 800 | -2,000 | 0.00% | 198,400 |
| 2021-12-14 | 2021-12-10 | 243.000 | 2,800 | +2,000 | 0.00% | 680,400 |
| 2021-12-09 | 2021-12-07 | 245.800 | 800 | -7,000 | 0.00% | 196,640 |
| 2021-12-08 | 2021-12-06 | 232.400 | 7,800 | +5,000 | 0.00% | 1,812,720 |
| 2021-12-07 | 2021-12-03 | 241.200 | 2,800 | +1,000 | 0.00% | 675,360 |
| 2021-12-06 | 2021-12-02 | 247.800 | 1,800 | -3,200 | 0.00% | 446,040 |
| 2021-12-03 | 2021-12-01 | 244.600 | 5,000 | -1,700 | 0.00% | 1,223,000 |
| 2021-12-02 | 2021-11-30 | 238.000 | 6,700 | -2,100 | 0.00% | 1,594,600 |
| 2021-12-01 | 2021-11-29 | 245.000 | 8,800 | +2,000 | 0.00% | 2,156,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 6,800 | +6,000 | 0.00% | 1,792,480 |
| 2021-11-05 | 2021-11-03 | 277.000 | 800 | -800 | 0.00% | 221,600 |
| 2021-11-04 | 2021-11-02 | 271.000 | 1,600 | +800 | 0.00% | 433,600 |
| 2021-11-03 | 2021-11-01 | 267.400 | 800 | -900 | 0.00% | 213,920 |
| 2021-11-02 | 2021-10-29 | 269.600 | 1,700 | -400 | 0.00% | 458,320 |
| 2021-11-01 | 2021-10-28 | 272.200 | 2,100 | -300 | 0.00% | 571,620 |
| 2021-10-29 | 2021-10-27 | 268.600 | 2,400 | +400 | 0.00% | 644,640 |
| 2021-10-28 | 2021-10-26 | 283.000 | 2,000 | -3,200 | 0.00% | 566,000 |
| 2021-10-27 | 2021-10-25 | 286.800 | 5,200 | +3,600 | 0.00% | 1,491,360 |
| 2021-10-26 | 2021-10-22 | 289.200 | 1,600 | -400 | 0.00% | 462,720 |
| 2021-10-25 | 2021-10-21 | 288.400 | 2,000 | +800 | 0.00% | 576,800 |
| 2021-10-22 | 2021-10-20 | 293.800 | 1,200 | +400 | 0.00% | 352,560 |
| 2021-10-11 | 2021-10-07 | 250.800 | 800 | -10,400 | 0.00% | 200,640 |
| 2021-10-08 | 2021-10-06 | 228.600 | 11,200 | +3,200 | 0.00% | 2,560,320 |
| 2021-10-06 | 2021-10-04 | 236.800 | 8,000 | +7,200 | 0.00% | 1,894,400 |
| 2021-09-29 | 2021-09-27 | 248.400 | 800 | -200 | 0.00% | 198,720 |
| 2021-09-27 | 2021-09-23 | 242.600 | 1,000 | -1,000 | 0.00% | 242,600 |
| 2021-09-23 | 2021-09-20 | 234.600 | 2,000 | +1,000 | 0.00% | 469,200 |
| 2021-09-21 | 2021-09-17 | 240.800 | 1,000 | -4,800 | 0.00% | 240,800 |
| 2021-09-20 | 2021-09-16 | 232.600 | 5,800 | +3,000 | 0.00% | 1,349,080 |
| 2021-09-17 | 2021-09-15 | 234.000 | 2,800 | +1,200 | 0.00% | 655,200 |
| 2021-09-16 | 2021-09-14 | 245.000 | 1,600 | -4,800 | 0.00% | 392,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 6,400 | +5,400 | 0.00% | 1,585,920 |
| 2021-09-14 | 2021-09-10 | 259.400 | 1,000 | -600 | 0.00% | 259,400 |
| 2021-09-13 | 2021-09-09 | 248.600 | 1,600 | +400 | 0.00% | 397,760 |
| 2021-09-10 | 2021-09-08 | 261.000 | 1,200 | +400 | 0.00% | 313,200 |
| 2021-09-09 | 2021-09-07 | 257.400 | 800 | -7,600 | 0.00% | 205,920 |
| 2021-09-08 | 2021-09-06 | 247.400 | 8,400 | -1,500 | 0.00% | 2,078,160 |
| 2021-09-06 | 2021-09-02 | 253.600 | 9,900 | -1,900 | 0.00% | 2,510,640 |
| 2021-09-03 | 2021-09-01 | 253.400 | 11,800 | +9,000 | 0.00% | 2,990,120 |
| 2021-09-02 | 2021-08-31 | 249.000 | 2,800 | -4,100 | 0.00% | 697,200 |
| 2021-09-01 | 2021-08-30 | 228.400 | 6,900 | -5,900 | 0.00% | 1,575,960 |
| 2021-08-31 | 2021-08-27 | 225.000 | 12,800 | +5,000 | 0.00% | 2,880,000 |
| 2021-08-30 | 2021-08-26 | 226.800 | 7,800 | -5,000 | 0.00% | 1,769,040 |
| 2021-08-27 | 2021-08-25 | 227.000 | 12,800 | +8,000 | 0.00% | 2,905,600 |
| 2021-08-26 | 2021-08-24 | 221.800 | 4,800 | -42,800 | 0.00% | 1,064,640 |
| 2021-08-25 | 2021-08-23 | 195.400 | 47,600 | -8,200 | 0.00% | 9,301,040 |
| 2021-08-23 | 2021-08-19 | 202.600 | 55,800 | +8,000 | 0.00% | 11,305,080 |
| 2021-08-20 | 2021-08-18 | 218.200 | 47,800 | -17,000 | 0.00% | 10,429,960 |
| 2021-08-19 | 2021-08-17 | 213.600 | 64,800 | +3,900 | 0.00% | 13,841,280 |
| 2021-08-18 | 2021-08-16 | 221.400 | 60,900 | +22,000 | 0.00% | 13,483,260 |
| 2021-08-17 | 2021-08-13 | 233.400 | 38,900 | +4,000 | 0.00% | 9,079,260 |
| 2021-08-16 | 2021-08-12 | 236.600 | 34,900 | +10,800 | 0.00% | 8,257,340 |
| 2021-08-13 | 2021-08-11 | 237.200 | 24,100 | +10,000 | 0.00% | 5,716,520 |
| 2021-08-12 | 2021-08-10 | 239.000 | 14,100 | -9,400 | 0.00% | 3,369,900 |
| 2021-08-11 | 2021-08-09 | 220.400 | 23,500 | +15,700 | 0.00% | 5,179,400 |
| 2021-08-10 | 2021-08-06 | 213.800 | 7,800 | +800 | 0.00% | 1,667,640 |
| 2021-08-09 | 2021-08-05 | 211.200 | 7,000 | -4,400 | 0.00% | 1,478,400 |
| 2021-08-06 | 2021-08-04 | 213.600 | 11,400 | +800 | 0.00% | 2,435,040 |
| 2021-08-04 | 2021-08-02 | 216.000 | 10,600 | -400 | 0.00% | 2,289,600 |
| 2021-08-02 | 2021-07-29 | 228.400 | 11,000 | -7,000 | 0.00% | 2,512,400 |
| 2021-07-30 | 2021-07-28 | 208.600 | 18,000 | -10,100 | 0.00% | 3,754,800 |
| 2021-07-29 | 2021-07-27 | 194.000 | 28,100 | +20,100 | 0.00% | 5,451,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 8,000 | +4,100 | 0.00% | 1,884,800 |
| 2021-07-27 | 2021-07-23 | 273.200 | 3,900 | +800 | 0.00% | 1,065,480 |
| 2021-07-26 | 2021-07-22 | 279.800 | 3,100 | -8,300 | 0.00% | 867,380 |
| 2021-07-23 | 2021-07-21 | 270.200 | 11,400 | +4,500 | 0.00% | 3,080,280 |
| 2021-07-22 | 2021-07-20 | 275.200 | 6,900 | -2,200 | 0.00% | 1,898,880 |
| 2021-07-21 | 2021-07-19 | 276.200 | 9,100 | +7,000 | 0.00% | 2,513,420 |
| 2021-07-15 | 2021-07-13 | 295.000 | 2,100 | -600 | 0.00% | 619,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 2,700 | -2,000 | 0.00% | 770,040 |
| 2021-07-13 | 2021-07-09 | 279.200 | 4,700 | -18,400 | 0.00% | 1,312,240 |
| 2021-07-12 | 2021-07-08 | 267.600 | 23,100 | +12,000 | 0.00% | 6,181,560 |
| 2021-07-09 | 2021-07-07 | 286.000 | 11,100 | +1,800 | 0.00% | 3,174,600 |
| 2021-07-08 | 2021-07-06 | 289.800 | 9,300 | -9,100 | 0.00% | 2,695,140 |
| 2021-07-07 | 2021-07-05 | 287.000 | 18,400 | +12,800 | 0.00% | 5,280,800 |
| 2021-07-06 | 2021-07-02 | 304.000 | 5,600 | -2,900 | 0.00% | 1,702,400 |
| 2021-07-02 | 2021-06-29 | 323.800 | 8,500 | +2,700 | 0.00% | 2,752,300 |
| 2021-06-30 | 2021-06-28 | 328.600 | 5,800 | +500 | 0.00% | 1,905,880 |
| 2021-06-29 | 2021-06-25 | 330.000 | 5,300 | -500 | 0.00% | 1,749,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 5,800 | -1,300 | 0.00% | 1,827,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 7,100 | -2,700 | 0.00% | 2,186,800 |
| 2021-06-24 | 2021-06-22 | 292.800 | 9,800 | +200 | 0.00% | 2,869,440 |
| 2021-06-22 | 2021-06-18 | 300.600 | 9,600 | -400 | 0.00% | 2,885,760 |
| 2021-06-17 | 2021-06-15 | 302.400 | 10,000 | +1,900 | 0.00% | 3,024,000 |
| 2021-06-16 | 2021-06-11 | 307.200 | 8,100 | -2,400 | 0.00% | 2,488,320 |
| 2021-06-15 | 2021-06-10 | 298.000 | 10,500 | -2,000 | 0.00% | 3,129,000 |
| 2021-06-11 | 2021-06-09 | 293.200 | 12,500 | -300 | 0.00% | 3,665,000 |
| 2021-06-10 | 2021-06-08 | 297.000 | 12,800 | +600 | 0.00% | 3,801,600 |
| 2021-06-09 | 2021-06-07 | 300.000 | 12,200 | +2,000 | 0.00% | 3,660,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 10,200 | +1,100 | 0.00% | 3,082,440 |
| 2021-06-07 | 2021-06-03 | 307.400 | 9,100 | +2,700 | 0.00% | 2,797,340 |
| 2021-06-04 | 2021-06-02 | 311.800 | 6,400 | +400 | 0.00% | 1,995,520 |
| 2021-06-03 | 2021-06-01 | 313.000 | 6,000 | -500 | 0.00% | 1,878,000 |
| 2021-06-02 | 2021-05-31 | 294.000 | 6,500 | -9,000 | 0.00% | 1,911,000 |
| 2021-06-01 | 2021-05-28 | 265.200 | 15,500 | +600 | 0.00% | 4,110,600 |
| 2021-05-28 | 2021-05-26 | 279.600 | 14,900 | +3,000 | 0.00% | 4,166,040 |
| 2021-05-26 | 2021-05-24 | 271.000 | 11,900 | +600 | 0.00% | 3,224,900 |
| 2021-05-25 | 2021-05-21 | 275.200 | 11,300 | +5,500 | 0.00% | 3,109,760 |
| 2021-05-24 | 2021-05-20 | 273.200 | 5,800 | -8,700 | 0.00% | 1,584,560 |
| 2021-05-21 | 2021-05-18 | 260.000 | 14,500 | +5,000 | 0.00% | 3,770,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 9,500 | -2,500 | 0.00% | 2,414,900 |
| 2021-05-18 | 2021-05-14 | 244.000 | 12,000 | +1,000 | 0.00% | 2,928,000 |
| 2021-05-17 | 2021-05-13 | 251.600 | 11,000 | +500 | 0.00% | 2,767,600 |
| 2021-05-14 | 2021-05-12 | 255.200 | 10,500 | -3,000 | 0.00% | 2,679,600 |
| 2021-05-13 | 2021-05-11 | 249.000 | 13,500 | +2,000 | 0.00% | 3,361,500 |
| 2021-05-12 | 2021-05-10 | 262.800 | 11,500 | +2,000 | 0.00% | 3,022,200 |
| 2021-05-04 | 2021-04-30 | 298.000 | 9,500 | -3,100 | 0.00% | 2,831,000 |
| 2021-04-29 | 2021-04-27 | 313.000 | 12,600 | +5,700 | 0.00% | 3,943,800 |
| 2021-04-28 | 2021-04-26 | 305.000 | 6,900 | +300 | 0.00% | 2,104,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 6,600 | -3,000 | 0.00% | 2,022,240 |
| 2021-04-22 | 2021-04-20 | 293.600 | 9,600 | +1,700 | 0.00% | 2,818,560 |
| 2021-04-21 | 2021-04-19 | 289.200 | 7,900 | -200 | 0.00% | 2,284,680 |
| 2021-04-20 | 2021-04-16 | 290.200 | 8,100 | -1,000 | 0.00% | 2,350,620 |
| 2021-04-16 | 2021-04-14 | 286.000 | 9,100 | -1,000 | 0.00% | 2,602,600 |
| 2021-04-15 | 2021-04-13 | 276.000 | 10,100 | +1,500 | 0.00% | 2,787,600 |
| 2021-04-14 | 2021-04-12 | 298.200 | 8,600 | +1,000 | 0.00% | 2,564,520 |
| 2021-04-01 | 2021-03-30 | 293.600 | 7,600 | +1,000 | 0.00% | 2,231,360 |
| 2021-03-23 | 2021-03-19 | 333.000 | 6,600 | -200 | 0.00% | 2,197,800 |
| 2021-03-18 | 2021-03-16 | 329.600 | 6,800 | +500 | 0.00% | 2,241,280 |
| 2021-03-17 | 2021-03-15 | 317.200 | 6,300 | +500 | 0.00% | 1,998,360 |
| 2021-03-15 | 2021-03-11 | 344.600 | 5,800 | -1,600 | 0.00% | 1,998,680 |
| 2021-03-12 | 2021-03-10 | 317.000 | 7,400 | -2,500 | 0.00% | 2,345,800 |
| 2021-03-11 | 2021-03-09 | 302.000 | 9,900 | +1,000 | 0.00% | 2,989,800 |
| 2021-03-10 | 2021-03-08 | 308.800 | 8,900 | +2,000 | 0.00% | 2,748,320 |
| 2021-03-09 | 2021-03-05 | 337.000 | 6,900 | -2,000 | 0.00% | 2,325,300 |
| 2021-03-08 | 2021-03-04 | 340.000 | 8,900 | +3,000 | 0.00% | 3,026,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 5,900 | -2,000 | 0.00% | 2,198,340 |
| 2021-03-04 | 2021-03-02 | 362.400 | 7,900 | +2,000 | 0.00% | 2,862,960 |
| 2021-03-03 | 2021-03-01 | 366.800 | 5,900 | -5,200 | 0.00% | 2,164,120 |
| 2021-03-02 | 2021-02-26 | 340.000 | 11,100 | +2,800 | 0.00% | 3,774,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 8,300 | -4,900 | 0.00% | 3,074,320 |
| 2021-02-26 | 2021-02-24 | 365.800 | 13,200 | -3,000 | 0.00% | 4,828,560 |
| 2021-02-25 | 2021-02-23 | 392.800 | 16,200 | +1,000 | 0.00% | 6,363,360 |
| 2021-02-24 | 2021-02-22 | 400.200 | 15,200 | +2,500 | 0.00% | 6,083,040 |
| 2021-02-23 | 2021-02-19 | 423.600 | 12,700 | +1,500 | 0.00% | 5,379,720 |
| 2021-02-22 | 2021-02-18 | 428.000 | 11,200 | +11,000 | 0.00% | 4,793,600 |
| 2021-02-10 | 2021-02-08 | 406.400 | 200 | -2,000 | 0.00% | 81,280 |
| 2021-02-08 | 2021-02-04 | 401.000 | 2,200 | +2,000 | 0.00% | 882,200 |
| 2021-02-05 | 2021-02-03 | 414.200 | 200 | -8,000 | 0.00% | 82,840 |
| 2021-02-04 | 2021-02-02 | 395.000 | 8,200 | +8,000 | 0.00% | 3,239,000 |
| 2020-11-24 | 2020-11-20 | 304.200 | 200 | -3,000 | 0.00% | 60,840 |
| 2020-11-23 | 2020-11-19 | 294.000 | 3,200 | +3,000 | 0.00% | 940,800 |
| 2020-11-18 | 2020-11-16 | 318.400 | 200 | -700 | 0.00% | 63,680 |
| 2020-11-17 | 2020-11-13 | 305.800 | 900 | -1,300 | 0.00% | 275,220 |
| 2020-11-16 | 2020-11-12 | 286.800 | 2,200 | -10,000 | 0.00% | 630,960 |
| 2020-11-13 | 2020-11-11 | 271.000 | 12,200 | +9,800 | 0.00% | 3,306,200 |
| 2020-11-12 | 2020-11-10 | 300.000 | 2,400 | +2,200 | 0.00% | 720,000 |
| 2020-10-14 | 2020-10-09 | 270.000 | 200 | -900 | 0.00% | 54,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 1,100 | -2,000 | 0.00% | 293,480 |
| 2020-09-29 | 2020-09-25 | 232.000 | 3,100 | -300 | 0.00% | 719,200 |
| 2020-09-15 | 2020-09-11 | 242.800 | 3,400 | -900 | 0.00% | 825,520 |
| 2020-09-09 | 2020-09-07 | 248.200 | 4,300 | +3,000 | 0.00% | 1,067,260 |
| 2020-09-08 | 2020-09-04 | 261.800 | 1,300 | +200 | 0.00% | 340,340 |
| 2020-09-07 | 2020-09-03 | 262.600 | 1,100 | -8,900 | 0.00% | 288,860 |
| 2020-09-04 | 2020-09-02 | 272.800 | 10,000 | -900 | 0.00% | 2,728,000 |
| 2020-09-03 | 2020-09-01 | 264.600 | 10,900 | -5,400 | 0.00% | 2,884,140 |
| 2020-09-02 | 2020-08-31 | 255.600 | 16,300 | +4,400 | 0.00% | 4,166,280 |
| 2020-09-01 | 2020-08-28 | 265.200 | 11,900 | -400 | 0.00% | 3,155,880 |
| 2020-08-31 | 2020-08-27 | 271.000 | 12,300 | -3,600 | 0.00% | 3,333,300 |
| 2020-08-28 | 2020-08-26 | 258.800 | 15,900 | -2,300 | 0.00% | 4,114,920 |
| 2020-08-26 | 2020-08-24 | 265.800 | 18,200 | +7,700 | 0.00% | 4,837,560 |
| 2020-08-25 | 2020-08-21 | 245.200 | 10,500 | -7,700 | 0.00% | 2,574,600 |
| 2020-08-21 | 2020-08-19 | 231.000 | 18,200 | +18,200 | 0.00% | 4,204,200 |
| 2020-08-20 | 2020-08-18 | 235.000 | 0 | -4,000 | ||
| 2020-08-19 | 2020-08-17 | 218.200 | 4,000 | +4,000 | 0.00% | 872,800 |
| 2020-08-06 | 2020-08-04 | 218.000 | 0 | -100 | ||
| 2020-07-27 | 2020-07-23 | 199.000 | 100 | -3,400 | 0.00% | 19,900 |
| 2020-07-24 | 2020-07-22 | 192.200 | 3,500 | +3,400 | 0.00% | 672,700 |
| 2020-07-16 | 2020-07-14 | 197.100 | 100 | +100 | 0.00% | 19,710 |
| 2020-07-15 | 2020-07-13 | 206.000 | 0 | -100 | ||
| 2020-07-09 | 2020-07-07 | 185.000 | 100 | -200 | 0.00% | 18,500 |
| 2020-07-08 | 2020-07-06 | 191.000 | 300 | -100 | 0.00% | 57,300 |
| 2020-07-07 | 2020-07-03 | 191.700 | 400 | -200 | 0.00% | 76,680 |
| 2020-06-18 | 2020-06-16 | 172.000 | 600 | +200 | 0.00% | 103,200 |
| 2020-06-16 | 2020-06-12 | 165.600 | 400 | +400 | 0.00% | 66,240 |
| 2020-03-27 | 2020-03-25 | 90.750 | 0 | -24,800 | ||
| 2020-03-26 | 2020-03-24 | 85.500 | 24,800 | +24,800 | 0.00% | 2,120,400 |
| 2020-03-24 | 2020-03-20 | 84.000 | 0 | -7,000 | ||
| 2020-03-19 | 2020-03-17 | 82.150 | 7,000 | +5,000 | 0.00% | 575,050 |
| 2020-03-17 | 2020-03-13 | 89.000 | 2,000 | +2,000 | 0.00% | 178,000 |
| 2020-03-12 | 2020-03-10 | 98.750 | 0 | -2,000 | ||
| 2020-03-10 | 2020-03-06 | 100.700 | 2,000 | +2,000 | 0.00% | 201,400 |
| 2020-02-10 | 2020-02-06 | 101.700 | 0 | -500 | ||
| 2020-01-30 | 2020-01-24 | 102.300 | 500 | +500 | 0.00% | 51,150 |
| 2020-01-14 | 2020-01-10 | 109.600 | 0 | -17,500 | ||
| 2020-01-09 | 2020-01-07 | 110.400 | 17,500 | -4,800 | 0.00% | 1,932,000 |
| 2020-01-08 | 2020-01-06 | 109.500 | 22,300 | -3,900 | 0.00% | 2,441,850 |
| 2020-01-07 | 2020-01-03 | 104.200 | 26,200 | +2,700 | 0.00% | 2,730,040 |
| 2020-01-06 | 2020-01-02 | 103.500 | 23,500 | +15,000 | 0.00% | 2,432,250 |
| 2019-12-30 | 2019-12-24 | 102.300 | 8,500 | +500 | 0.00% | 869,550 |
| 2019-12-18 | 2019-12-16 | 102.300 | 8,000 | -4,000 | 0.00% | 818,400 |
| 2019-12-16 | 2019-12-12 | 100.200 | 12,000 | +3,000 | 0.00% | 1,202,400 |
| 2019-12-13 | 2019-12-11 | 101.700 | 9,000 | -2,900 | 0.00% | 915,300 |
| 2019-12-12 | 2019-12-10 | 101.000 | 11,900 | +10,900 | 0.00% | 1,201,900 |
| 2019-12-09 | 2019-12-05 | 102.200 | 1,000 | +1,000 | 0.00% | 102,200 |
| 2019-11-29 | 2019-11-27 | 104.200 | 0 | -3,500 | ||
| 2019-11-27 | 2019-11-25 | 98.300 | 3,500 | -1,200 | 0.00% | 344,050 |
| 2019-11-26 | 2019-11-22 | 98.050 | 4,700 | -6,900 | 0.00% | 460,835 |
| 2019-11-20 | 2019-11-18 | 97.650 | 11,600 | -3,500 | 0.00% | 1,132,740 |
| 2019-11-19 | 2019-11-15 | 96.850 | 15,100 | -1,700 | 0.00% | 1,462,435 |
| 2019-11-18 | 2019-11-14 | 93.750 | 16,800 | +2,200 | 0.00% | 1,575,000 |
| 2019-11-15 | 2019-11-13 | 95.050 | 14,600 | -2,000 | 0.00% | 1,387,730 |
| 2019-11-14 | 2019-11-12 | 95.500 | 16,600 | +200 | 0.00% | 1,585,300 |
| 2019-11-13 | 2019-11-11 | 91.350 | 16,400 | -2,300 | 0.00% | 1,498,140 |
| 2019-11-12 | 2019-11-08 | 94.600 | 18,700 | +1,500 | 0.00% | 1,769,020 |
| 2019-11-11 | 2019-11-07 | 98.500 | 17,200 | +3,500 | 0.00% | 1,694,200 |
| 2019-11-08 | 2019-11-06 | 96.600 | 13,700 | -3,300 | 0.00% | 1,323,420 |
| 2019-11-07 | 2019-11-05 | 97.150 | 17,000 | +11,000 | 0.00% | 1,651,550 |
| 2019-11-06 | 2019-11-04 | 98.400 | 6,000 | -16,700 | 0.00% | 590,400 |
| 2019-11-04 | 2019-10-31 | 93.650 | 22,700 | +2,500 | 0.00% | 2,125,855 |
| 2019-10-30 | 2019-10-28 | 93.700 | 20,200 | +3,900 | 0.00% | 1,892,740 |
| 2019-10-29 | 2019-10-25 | 90.550 | 16,300 | +6,300 | 0.00% | 1,475,965 |
| 2019-10-28 | 2019-10-24 | 88.600 | 10,000 | +800 | 0.00% | 886,000 |
| 2019-10-25 | 2019-10-23 | 89.000 | 9,200 | +2,000 | 0.00% | 818,800 |
| 2019-10-24 | 2019-10-22 | 90.550 | 7,200 | +7,200 | 0.00% | 651,960 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy