History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 17,620 | +0 | 0.00% | 1,791,954 |
| 2025-10-13 | 2025-10-09 | 103.600 | 17,620 | +0 | 0.00% | 1,825,432 |
| 2025-10-10 | 2025-10-08 | 103.700 | 17,620 | +0 | 0.00% | 1,827,194 |
| 2025-10-09 | 2025-10-06 | 105.600 | 17,620 | -110 | 0.00% | 1,860,672 |
| 2025-09-25 | 2025-09-23 | 101.000 | 17,730 | -4,000 | 0.00% | 1,790,730 |
| 2025-09-23 | 2025-09-19 | 106.300 | 21,730 | +3,000 | 0.00% | 2,309,899 |
| 2025-09-22 | 2025-09-18 | 105.500 | 18,730 | -3,000 | 0.00% | 1,976,015 |
| 2025-09-19 | 2025-09-17 | 105.200 | 21,730 | +4,000 | 0.00% | 2,285,996 |
| 2025-09-01 | 2025-08-28 | 101.700 | 17,730 | +200 | 0.00% | 1,803,141 |
| 2025-08-29 | 2025-08-27 | 116.300 | 17,530 | +1,000 | 0.00% | 2,038,739 |
| 2025-08-06 | 2025-08-04 | 123.000 | 16,530 | -30 | 0.00% | 2,033,190 |
| 2025-07-28 | 2025-07-24 | 134.400 | 16,560 | -230 | 0.00% | 2,225,664 |
| 2025-07-08 | 2025-07-04 | 120.800 | 16,790 | +160 | 0.00% | 2,028,232 |
| 2025-07-07 | 2025-07-03 | 122.800 | 16,630 | +200 | 0.00% | 2,042,164 |
| 2025-07-03 | 2025-06-30 | 125.300 | 16,430 | +300 | 0.00% | 2,058,679 |
| 2025-07-02 | 2025-06-27 | 129.400 | 16,130 | -30 | 0.00% | 2,087,222 |
| 2025-06-27 | 2025-06-25 | 131.800 | 16,160 | -100 | 0.00% | 2,129,888 |
| 2025-06-20 | 2025-06-18 | 133.300 | 16,260 | -40 | 0.00% | 2,167,458 |
| 2025-06-18 | 2025-06-16 | 138.800 | 16,300 | -170 | 0.00% | 2,262,440 |
| 2025-06-17 | 2025-06-13 | 138.200 | 16,470 | -1,020 | 0.00% | 2,276,154 |
| 2025-06-16 | 2025-06-12 | 141.000 | 17,490 | -8,000 | 0.00% | 2,466,090 |
| 2025-06-11 | 2025-06-09 | 148.400 | 25,490 | -1,000 | 0.00% | 3,782,716 |
| 2025-06-09 | 2025-06-05 | 144.400 | 26,490 | +8,000 | 0.00% | 3,825,156 |
| 2025-06-06 | 2025-06-04 | 140.700 | 18,490 | -420 | 0.00% | 2,601,543 |
| 2025-05-26 | 2025-05-22 | 136.000 | 18,910 | -1,100 | 0.00% | 2,571,760 |
| 2025-05-22 | 2025-05-20 | 136.400 | 20,010 | +60 | 0.00% | 2,729,364 |
| 2025-05-21 | 2025-05-19 | 134.400 | 19,950 | -200 | 0.00% | 2,681,280 |
| 2025-05-20 | 2025-05-16 | 131.400 | 20,150 | +400 | 0.00% | 2,647,710 |
| 2025-05-19 | 2025-05-15 | 135.400 | 19,750 | -10 | 0.00% | 2,674,150 |
| 2025-05-15 | 2025-05-13 | 137.400 | 19,760 | -1,100 | 0.00% | 2,715,024 |
| 2025-05-14 | 2025-05-12 | 144.500 | 20,860 | -700 | 0.00% | 3,014,270 |
| 2025-05-09 | 2025-05-07 | 139.000 | 21,560 | +200 | 0.00% | 2,996,840 |
| 2025-04-22 | 2025-04-16 | 134.900 | 21,360 | +100 | 0.00% | 2,881,464 |
| 2025-04-09 | 2025-04-07 | 134.300 | 21,260 | +600 | 0.00% | 2,855,218 |
| 2025-03-31 | 2025-03-27 | 162.800 | 20,660 | -300 | 0.00% | 3,363,448 |
| 2025-03-27 | 2025-03-25 | 158.500 | 20,960 | +1,600 | 0.00% | 3,322,160 |
| 2025-03-24 | 2025-03-20 | 168.100 | 19,360 | +100 | 0.00% | 3,254,416 |
| 2025-03-18 | 2025-03-14 | 173.400 | 19,260 | -1,300 | 0.00% | 3,339,684 |
| 2025-03-17 | 2025-03-13 | 164.500 | 20,560 | -6,700 | 0.00% | 3,382,120 |
| 2025-03-11 | 2025-03-07 | 183.500 | 27,260 | -400 | 0.00% | 5,002,210 |
| 2025-03-10 | 2025-03-06 | 180.300 | 27,660 | +7,700 | 0.00% | 4,987,098 |
| 2025-03-07 | 2025-03-05 | 171.500 | 19,960 | -1,300 | 0.00% | 3,423,140 |
| 2025-03-06 | 2025-03-04 | 161.200 | 21,260 | -7 | 0.00% | 3,427,112 |
| 2025-03-05 | 2025-03-03 | 162.600 | 21,267 | +100 | 0.00% | 3,458,014 |
| 2025-03-04 | 2025-02-28 | 162.000 | 21,167 | +1,200 | 0.00% | 3,429,054 |
| 2025-02-28 | 2025-02-26 | 174.200 | 19,967 | -1,300 | 0.00% | 3,478,251 |
| 2025-02-27 | 2025-02-25 | 158.600 | 21,267 | +200 | 0.00% | 3,372,946 |
| 2025-02-26 | 2025-02-24 | 166.500 | 21,067 | +1,000 | 0.00% | 3,507,656 |
| 2025-02-25 | 2025-02-21 | 162.900 | 20,067 | -8,400 | 0.00% | 3,268,914 |
| 2025-02-24 | 2025-02-20 | 156.900 | 28,467 | +500 | 0.00% | 4,466,472 |
| 2025-02-19 | 2025-02-17 | 168.900 | 27,967 | +300 | 0.00% | 4,723,626 |
| 2025-02-18 | 2025-02-14 | 169.900 | 27,667 | +900 | 0.00% | 4,700,623 |
| 2025-02-17 | 2025-02-13 | 159.700 | 26,767 | -1,400 | 0.00% | 4,274,690 |
| 2025-02-14 | 2025-02-12 | 155.200 | 28,167 | +300 | 0.00% | 4,371,518 |
| 2025-02-11 | 2025-02-07 | 154.100 | 27,867 | +2,000 | 0.00% | 4,294,305 |
| 2025-02-07 | 2025-02-05 | 150.900 | 25,867 | +2,000 | 0.00% | 3,903,330 |
| 2025-02-06 | 2025-02-04 | 150.800 | 23,867 | +4,100 | 0.00% | 3,599,144 |
| 2025-01-17 | 2025-01-15 | 144.500 | 19,767 | -10 | 0.00% | 2,856,332 |
| 2025-01-07 | 2025-01-03 | 153.700 | 19,777 | -2,000 | 0.00% | 3,039,725 |
| 2025-01-06 | 2025-01-02 | 150.600 | 21,777 | +100 | 0.00% | 3,279,616 |
| 2024-12-27 | 2024-12-20 | 158.600 | 21,677 | +1,000 | 0.00% | 3,437,972 |
| 2024-12-23 | 2024-12-19 | 158.400 | 20,677 | +200 | 0.00% | 3,275,237 |
| 2024-12-16 | 2024-12-12 | 168.900 | 20,477 | +1,000 | 0.00% | 3,458,565 |
| 2024-11-26 | 2024-11-22 | 167.100 | 19,477 | -30 | 0.00% | 3,254,607 |
| 2024-11-18 | 2024-11-14 | 169.300 | 19,507 | -4,000 | 0.00% | 3,302,535 |
| 2024-11-14 | 2024-11-12 | 175.700 | 23,507 | -3,500 | 0.00% | 4,130,180 |
| 2024-11-07 | 2024-11-05 | 193.800 | 27,007 | -500 | 0.00% | 5,233,957 |
| 2024-10-28 | 2024-10-24 | 187.000 | 27,507 | -200 | 0.00% | 5,143,809 |
| 2024-10-24 | 2024-10-22 | 184.800 | 27,707 | -2,000 | 0.00% | 5,120,254 |
| 2024-10-23 | 2024-10-21 | 181.200 | 29,707 | +9,980 | 0.00% | 5,382,908 |
| 2024-10-22 | 2024-10-18 | 185.400 | 19,727 | -100 | 0.00% | 3,657,386 |
| 2024-10-21 | 2024-10-17 | 170.200 | 19,827 | +200 | 0.00% | 3,374,555 |
| 2024-10-18 | 2024-10-16 | 173.200 | 19,627 | +100 | 0.00% | 3,399,396 |
| 2024-10-17 | 2024-10-15 | 170.800 | 19,527 | -3,800 | 0.00% | 3,335,212 |
| 2024-10-16 | 2024-10-14 | 183.600 | 23,327 | -4,100 | 0.00% | 4,282,837 |
| 2024-10-15 | 2024-10-10 | 193.700 | 27,427 | +7,620 | 0.00% | 5,312,610 |
| 2024-10-10 | 2024-10-08 | 180.200 | 19,807 | -9,900 | 0.00% | 3,569,221 |
| 2024-10-09 | 2024-10-07 | 213.200 | 29,707 | +200 | 0.00% | 6,333,532 |
| 2024-10-07 | 2024-10-03 | 205.000 | 29,507 | -310 | 0.00% | 6,048,935 |
| 2024-10-04 | 2024-10-02 | 197.200 | 29,817 | -710 | 0.00% | 5,879,912 |
| 2024-10-03 | 2024-09-30 | 172.000 | 30,527 | -500 | 0.00% | 5,250,644 |
| 2024-10-02 | 2024-09-27 | 164.600 | 31,027 | +550 | 0.00% | 5,107,044 |
| 2024-09-30 | 2024-09-26 | 152.200 | 30,477 | -320 | 0.00% | 4,638,599 |
| 2024-09-26 | 2024-09-24 | 139.800 | 30,797 | -10 | 0.00% | 4,305,421 |
| 2024-09-23 | 2024-09-19 | 133.800 | 30,807 | +7,390 | 0.00% | 4,121,977 |
| 2024-09-20 | 2024-09-17 | 128.600 | 23,417 | -200 | 0.00% | 3,011,426 |
| 2024-09-10 | 2024-09-05 | 119.300 | 23,617 | -12,000 | 0.00% | 2,817,508 |
| 2024-09-02 | 2024-08-29 | 115.700 | 35,617 | +12,000 | 0.00% | 4,120,887 |
| 2024-08-29 | 2024-08-27 | 106.200 | 23,617 | -10 | 0.00% | 2,508,125 |
| 2024-08-20 | 2024-08-16 | 107.700 | 23,627 | -110 | 0.00% | 2,544,628 |
| 2024-08-19 | 2024-08-15 | 102.400 | 23,737 | +100 | 0.00% | 2,430,669 |
| 2024-07-26 | 2024-07-24 | 113.300 | 23,637 | -4,000 | 0.00% | 2,678,072 |
| 2024-07-24 | 2024-07-22 | 121.300 | 27,637 | -4,000 | 0.00% | 3,352,368 |
| 2024-07-23 | 2024-07-19 | 117.500 | 31,637 | +100 | 0.00% | 3,717,348 |
| 2024-07-16 | 2024-07-12 | 121.800 | 31,537 | -200 | 0.00% | 3,841,207 |
| 2024-07-11 | 2024-07-09 | 114.700 | 31,737 | +4,000 | 0.00% | 3,640,234 |
| 2024-06-17 | 2024-06-13 | 116.700 | 27,737 | -60 | 0.00% | 3,236,908 |
| 2024-06-07 | 2024-06-05 | 112.600 | 27,797 | +4,000 | 0.00% | 3,129,942 |
| 2024-05-14 | 2024-05-10 | 118.600 | 23,797 | -10 | 0.00% | 2,822,324 |
| 2024-04-30 | 2024-04-26 | 115.600 | 23,807 | -400 | 0.00% | 2,752,089 |
| 2024-04-26 | 2024-04-24 | 113.600 | 24,207 | -400 | 0.00% | 2,749,915 |
| 2024-04-25 | 2024-04-23 | 108.600 | 24,607 | -8,000 | 0.00% | 2,672,320 |
| 2024-04-19 | 2024-04-17 | 97.550 | 32,607 | -4,000 | 0.00% | 3,180,813 |
| 2024-04-08 | 2024-04-03 | 98.950 | 36,607 | +4,000 | 0.00% | 3,622,263 |
| 2024-04-05 | 2024-04-02 | 101.400 | 32,607 | +8,000 | 0.00% | 3,306,350 |
| 2024-04-03 | 2024-03-28 | 96.800 | 24,607 | -300 | 0.00% | 2,381,958 |
| 2024-03-07 | 2024-03-05 | 86.350 | 24,907 | -20 | 0.00% | 2,150,719 |
| 2024-02-27 | 2024-02-23 | 81.500 | 24,927 | -230 | 0.00% | 2,031,550 |
| 2024-02-23 | 2024-02-21 | 77.000 | 25,157 | -400 | 0.00% | 1,937,089 |
| 2024-02-20 | 2024-02-16 | 74.650 | 25,557 | -200 | 0.00% | 1,907,830 |
| 2024-02-16 | 2024-02-14 | 71.100 | 25,757 | -200 | 0.00% | 1,831,323 |
| 2024-02-15 | 2024-02-09 | 67.300 | 25,957 | +400 | 0.00% | 1,746,906 |
| 2024-02-14 | 2024-02-07 | 68.250 | 25,557 | -230 | 0.00% | 1,744,265 |
| 2024-02-08 | 2024-02-06 | 69.250 | 25,787 | -300 | 0.00% | 1,785,750 |
| 2024-02-07 | 2024-02-05 | 65.050 | 26,087 | -200 | 0.00% | 1,696,959 |
| 2024-01-29 | 2024-01-25 | 69.400 | 26,287 | -11,500 | 0.00% | 1,824,318 |
| 2024-01-26 | 2024-01-24 | 70.300 | 37,787 | +11,300 | 0.00% | 2,656,426 |
| 2024-01-25 | 2024-01-23 | 66.300 | 26,487 | +600 | 0.00% | 1,756,088 |
| 2024-01-15 | 2024-01-11 | 75.600 | 25,887 | -200 | 0.00% | 1,957,057 |
| 2024-01-05 | 2024-01-03 | 78.000 | 26,087 | -300 | 0.00% | 2,034,786 |
| 2024-01-03 | 2023-12-29 | 81.900 | 26,387 | +300 | 0.00% | 2,161,095 |
| 2024-01-02 | 2023-12-28 | 82.350 | 26,087 | -650 | 0.00% | 2,148,264 |
| 2023-12-22 | 2023-12-20 | 78.800 | 26,737 | -400 | 0.00% | 2,106,876 |
| 2023-12-07 | 2023-12-05 | 84.650 | 27,137 | +400 | 0.00% | 2,297,147 |
| 2023-12-04 | 2023-11-30 | 90.600 | 26,737 | -200 | 0.00% | 2,422,372 |
| 2023-12-01 | 2023-11-29 | 90.450 | 26,937 | +400 | 0.00% | 2,436,452 |
| 2023-11-30 | 2023-11-28 | 103.000 | 26,537 | +600 | 0.00% | 2,733,311 |
| 2023-11-23 | 2023-11-21 | 110.500 | 25,937 | -200 | 0.00% | 2,866,038 |
| 2023-11-22 | 2023-11-20 | 109.000 | 26,137 | +200 | 0.00% | 2,848,933 |
| 2023-11-08 | 2023-11-06 | 117.200 | 25,937 | -400 | 0.00% | 3,039,816 |
| 2023-11-07 | 2023-11-03 | 111.000 | 26,337 | -400 | 0.00% | 2,923,407 |
| 2023-11-06 | 2023-11-02 | 108.000 | 26,737 | +300 | 0.00% | 2,887,596 |
| 2023-11-03 | 2023-11-01 | 109.000 | 26,437 | +300 | 0.00% | 2,881,633 |
| 2023-10-27 | 2023-10-25 | 109.600 | 26,137 | -200 | 0.00% | 2,864,615 |
| 2023-10-24 | 2023-10-19 | 110.400 | 26,337 | +200 | 0.00% | 2,907,605 |
| 2023-10-13 | 2023-10-11 | 116.500 | 26,137 | -200 | 0.00% | 3,044,960 |
| 2023-10-12 | 2023-10-10 | 112.300 | 26,337 | -400 | 0.00% | 2,957,645 |
| 2023-10-10 | 2023-10-06 | 108.300 | 26,737 | -200 | 0.00% | 2,895,617 |
| 2023-10-09 | 2023-10-05 | 105.900 | 26,937 | +200 | 0.00% | 2,852,628 |
| 2023-10-05 | 2023-10-03 | 110.000 | 26,737 | +300 | 0.00% | 2,941,070 |
| 2023-10-04 | 2023-09-29 | 114.600 | 26,437 | -300 | 0.00% | 3,029,680 |
| 2023-10-03 | 2023-09-28 | 110.800 | 26,737 | +300 | 0.00% | 2,962,460 |
| 2023-09-29 | 2023-09-27 | 114.800 | 26,437 | +100 | 0.00% | 3,034,968 |
| 2023-09-28 | 2023-09-26 | 116.300 | 26,337 | -300 | 0.00% | 3,062,993 |
| 2023-09-26 | 2023-09-22 | 120.800 | 26,637 | -300 | 0.00% | 3,217,750 |
| 2023-09-25 | 2023-09-21 | 116.300 | 26,937 | +300 | 0.00% | 3,132,773 |
| 2023-09-22 | 2023-09-20 | 119.200 | 26,637 | +480 | 0.00% | 3,175,130 |
| 2023-09-21 | 2023-09-19 | 121.700 | 26,157 | +100 | 0.00% | 3,183,307 |
| 2023-09-20 | 2023-09-18 | 122.000 | 26,057 | -100 | 0.00% | 3,178,954 |
| 2023-09-19 | 2023-09-15 | 124.300 | 26,157 | -200 | 0.00% | 3,251,315 |
| 2023-09-15 | 2023-09-13 | 123.100 | 26,357 | +200 | 0.00% | 3,244,547 |
| 2023-09-14 | 2023-09-12 | 124.800 | 26,157 | -300 | 0.00% | 3,264,394 |
| 2023-09-13 | 2023-09-11 | 125.700 | 26,457 | -100 | 0.00% | 3,325,645 |
| 2023-09-12 | 2023-09-07 | 125.000 | 26,557 | +900 | 0.00% | 3,319,625 |
| 2023-09-11 | 2023-09-06 | 128.300 | 25,657 | +100 | 0.00% | 3,291,793 |
| 2023-09-07 | 2023-09-05 | 128.600 | 25,557 | +200 | 0.00% | 3,286,630 |
| 2023-09-06 | 2023-09-04 | 132.700 | 25,357 | -100 | 0.00% | 3,364,874 |
| 2023-09-05 | 2023-08-31 | 128.500 | 25,457 | +200 | 0.00% | 3,271,224 |
| 2023-08-31 | 2023-08-29 | 137.300 | 25,257 | -300 | 0.00% | 3,467,786 |
| 2023-08-28 | 2023-08-24 | 140.000 | 25,557 | -100 | 0.00% | 3,577,980 |
| 2023-08-23 | 2023-08-21 | 127.000 | 25,657 | -12,000 | 0.00% | 3,258,439 |
| 2023-08-18 | 2023-08-16 | 132.400 | 37,657 | +300 | 0.00% | 4,985,787 |
| 2023-08-16 | 2023-08-14 | 135.400 | 37,357 | +100 | 0.00% | 5,058,138 |
| 2023-08-11 | 2023-08-09 | 140.900 | 37,257 | +200 | 0.00% | 5,249,511 |
| 2023-08-10 | 2023-08-08 | 140.100 | 37,057 | +200 | 0.00% | 5,191,686 |
| 2023-08-08 | 2023-08-04 | 144.000 | 36,857 | -200 | 0.00% | 5,307,408 |
| 2023-08-04 | 2023-08-02 | 140.700 | 37,057 | +200 | 0.00% | 5,213,920 |
| 2023-08-03 | 2023-08-01 | 145.500 | 36,857 | -200 | 0.00% | 5,362,694 |
| 2023-07-31 | 2023-07-27 | 136.600 | 37,057 | -200 | 0.00% | 5,061,986 |
| 2023-07-27 | 2023-07-25 | 134.800 | 37,257 | -900 | 0.00% | 5,022,244 |
| 2023-07-24 | 2023-07-20 | 126.700 | 38,157 | +200 | 0.00% | 4,834,492 |
| 2023-07-20 | 2023-07-18 | 129.100 | 37,957 | +200 | 0.00% | 4,900,249 |
| 2023-07-18 | 2023-07-13 | 134.600 | 37,757 | +11,600 | 0.00% | 5,082,092 |
| 2023-07-13 | 2023-07-11 | 122.000 | 26,157 | -100 | 0.00% | 3,191,154 |
| 2023-07-11 | 2023-07-07 | 119.100 | 26,257 | -100 | 0.00% | 3,127,209 |
| 2023-07-07 | 2023-07-05 | 124.500 | 26,357 | +300 | 0.00% | 3,281,446 |
| 2023-07-05 | 2023-07-03 | 126.400 | 26,057 | +300 | 0.00% | 3,293,605 |
| 2023-07-04 | 2023-06-30 | 122.300 | 25,757 | +400 | 0.00% | 3,150,081 |
| 2023-06-29 | 2023-06-27 | 126.200 | 25,357 | -10 | 0.00% | 3,200,053 |
| 2023-06-21 | 2023-06-19 | 137.000 | 25,367 | +320 | 0.00% | 3,475,279 |
| 2023-06-19 | 2023-06-15 | 137.200 | 25,047 | -430 | 0.00% | 3,436,448 |
| 2023-06-15 | 2023-06-13 | 128.000 | 25,477 | -100 | 0.00% | 3,261,056 |
| 2023-06-06 | 2023-06-02 | 121.600 | 25,577 | -200 | 0.00% | 3,110,163 |
| 2023-06-05 | 2023-06-01 | 112.800 | 25,777 | -2,000 | 0.00% | 2,907,646 |
| 2023-06-02 | 2023-05-31 | 110.200 | 27,777 | +1,980 | 0.00% | 3,061,025 |
| 2023-06-01 | 2023-05-30 | 116.400 | 25,797 | -400 | 0.00% | 3,002,771 |
| 2023-05-31 | 2023-05-29 | 115.800 | 26,197 | +600 | 0.00% | 3,033,613 |
| 2023-05-30 | 2023-05-25 | 126.000 | 25,597 | +100 | 0.00% | 3,225,222 |
| 2023-05-23 | 2023-05-19 | 128.600 | 25,497 | +100 | 0.00% | 3,278,914 |
| 2023-05-17 | 2023-05-15 | 136.300 | 25,397 | -200 | 0.00% | 3,461,611 |
| 2023-05-16 | 2023-05-12 | 131.800 | 25,597 | -100 | 0.00% | 3,373,685 |
| 2023-05-15 | 2023-05-11 | 128.500 | 25,697 | +100 | 0.00% | 3,302,064 |
| 2023-05-03 | 2023-04-28 | 133.000 | 25,597 | +100 | 0.00% | 3,404,401 |
| 2023-04-27 | 2023-04-25 | 131.600 | 25,497 | +100 | 0.00% | 3,355,405 |
| 2023-04-24 | 2023-04-20 | 140.400 | 25,397 | -200 | 0.00% | 3,565,739 |
| 2023-04-20 | 2023-04-18 | 135.300 | 25,597 | -20 | 0.00% | 3,463,274 |
| 2023-04-17 | 2023-04-13 | 130.900 | 25,617 | -3,900 | 0.00% | 3,353,265 |
| 2023-04-14 | 2023-04-12 | 131.000 | 29,517 | +100 | 0.00% | 3,866,727 |
| 2023-04-11 | 2023-04-04 | 133.900 | 29,417 | -4,000 | 0.00% | 3,938,936 |
| 2023-04-04 | 2023-03-31 | 143.500 | 33,417 | +7,900 | 0.00% | 4,795,340 |
| 2023-03-31 | 2023-03-29 | 140.000 | 25,517 | -12,100 | 0.00% | 3,572,380 |
| 2023-03-29 | 2023-03-27 | 131.400 | 37,617 | +6,000 | 0.00% | 4,942,874 |
| 2023-03-28 | 2023-03-24 | 140.200 | 31,617 | +6,000 | 0.00% | 4,432,703 |
| 2023-03-27 | 2023-03-23 | 141.100 | 25,617 | -100 | 0.00% | 3,614,559 |
| 2023-03-24 | 2023-03-22 | 130.300 | 25,717 | +4,217 | 0.00% | 3,350,925 |
| 2023-03-13 | 2023-03-09 | 129.400 | 21,500 | +100 | 0.00% | 2,782,100 |
| 2023-03-03 | 2023-03-01 | 142.800 | 21,400 | -100 | 0.00% | 3,055,920 |
| 2023-02-28 | 2023-02-24 | 134.400 | 21,500 | +100 | 0.00% | 2,889,600 |
| 2023-02-24 | 2023-02-22 | 140.000 | 21,400 | +300 | 0.00% | 2,996,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 21,100 | +500 | 0.00% | 2,949,780 |
| 2023-02-14 | 2023-02-10 | 148.100 | 20,600 | -5,500 | 0.00% | 3,050,860 |
| 2023-02-13 | 2023-02-09 | 153.500 | 26,100 | +100 | 0.00% | 4,006,350 |
| 2023-02-10 | 2023-02-08 | 153.100 | 26,000 | +6,800 | 0.00% | 3,980,600 |
| 2023-02-08 | 2023-02-06 | 164.100 | 19,200 | +300 | 0.00% | 3,150,720 |
| 2023-02-03 | 2023-02-01 | 180.100 | 18,900 | -200 | 0.00% | 3,403,890 |
| 2023-01-30 | 2023-01-26 | 172.400 | 19,100 | -200 | 0.00% | 3,292,840 |
| 2023-01-27 | 2023-01-20 | 168.100 | 19,300 | -200 | 0.00% | 3,244,330 |
| 2023-01-26 | 2023-01-19 | 160.200 | 19,500 | +500 | 0.00% | 3,123,900 |
| 2023-01-17 | 2023-01-13 | 171.200 | 19,000 | +100 | 0.00% | 3,252,800 |
| 2023-01-12 | 2023-01-10 | 178.500 | 18,900 | +100 | 0.00% | 3,373,650 |
| 2023-01-11 | 2023-01-09 | 180.600 | 18,800 | -3,900 | 0.00% | 3,395,280 |
| 2023-01-10 | 2023-01-06 | 182.700 | 22,700 | +100 | 0.00% | 4,147,290 |
| 2023-01-09 | 2023-01-05 | 190.800 | 22,600 | -400 | 0.00% | 4,312,080 |
| 2023-01-06 | 2023-01-04 | 181.300 | 23,000 | -100 | 0.00% | 4,169,900 |
| 2023-01-05 | 2023-01-03 | 176.800 | 23,100 | +100 | 0.00% | 4,084,080 |
| 2023-01-04 | 2022-12-30 | 174.700 | 23,000 | +4,100 | 0.00% | 4,018,100 |
| 2022-12-28 | 2022-12-22 | 186.200 | 18,900 | -200 | 0.00% | 3,519,180 |
| 2022-12-20 | 2022-12-16 | 175.900 | 19,100 | +200 | 0.00% | 3,359,690 |
| 2022-12-16 | 2022-12-14 | 182.800 | 18,900 | -200 | 0.00% | 3,454,920 |
| 2022-12-14 | 2022-12-12 | 175.400 | 19,100 | +200 | 0.00% | 3,350,140 |
| 2022-12-13 | 2022-12-09 | 188.500 | 18,900 | -100 | 0.00% | 3,562,650 |
| 2022-12-12 | 2022-12-08 | 178.300 | 19,000 | -100 | 0.00% | 3,387,700 |
| 2022-12-06 | 2022-12-02 | 168.000 | 19,100 | -100 | 0.00% | 3,208,800 |
| 2022-12-01 | 2022-11-29 | 155.400 | 19,200 | -700 | 0.00% | 2,983,680 |
| 2022-11-29 | 2022-11-25 | 136.600 | 19,900 | +700 | 0.00% | 2,718,340 |
| 2022-11-24 | 2022-11-22 | 139.900 | 19,200 | +100 | 0.00% | 2,686,080 |
| 2022-11-23 | 2022-11-21 | 152.500 | 19,100 | +100 | 0.00% | 2,912,750 |
| 2022-11-17 | 2022-11-15 | 166.400 | 19,000 | -4,300 | 0.00% | 3,161,600 |
| 2022-11-16 | 2022-11-14 | 156.500 | 23,300 | -4,000 | 0.00% | 3,646,450 |
| 2022-11-15 | 2022-11-11 | 159.600 | 27,300 | -300 | 0.00% | 4,357,080 |
| 2022-11-08 | 2022-11-04 | 149.500 | 27,600 | +2,000 | 0.00% | 4,126,200 |
| 2022-11-04 | 2022-11-02 | 146.700 | 25,600 | +6,000 | 0.00% | 3,755,520 |
| 2022-11-02 | 2022-10-31 | 124.800 | 19,600 | -700 | 0.00% | 2,446,080 |
| 2022-10-31 | 2022-10-27 | 131.800 | 20,300 | -100 | 0.00% | 2,675,540 |
| 2022-10-27 | 2022-10-25 | 123.500 | 20,400 | -1,000 | 0.00% | 2,519,400 |
| 2022-10-26 | 2022-10-24 | 120.600 | 21,400 | +800 | 0.00% | 2,580,840 |
| 2022-10-21 | 2022-10-19 | 144.500 | 20,600 | +400 | 0.00% | 2,976,700 |
| 2022-10-18 | 2022-10-14 | 149.000 | 20,200 | +100 | 0.00% | 3,009,800 |
| 2022-10-14 | 2022-10-12 | 150.400 | 20,100 | +100 | 0.00% | 3,023,040 |
| 2022-10-12 | 2022-10-10 | 161.300 | 20,000 | +300 | 0.00% | 3,226,000 |
| 2022-10-07 | 2022-10-05 | 174.900 | 19,700 | -300 | 0.00% | 3,445,530 |
| 2022-09-26 | 2022-09-22 | 164.900 | 20,000 | +300 | 0.00% | 3,298,000 |
| 2022-09-02 | 2022-08-31 | 189.800 | 19,700 | -500 | 0.00% | 3,739,060 |
| 2022-08-31 | 2022-08-29 | 186.700 | 20,200 | -100 | 0.00% | 3,771,340 |
| 2022-08-29 | 2022-08-25 | 177.300 | 20,300 | -400 | 0.00% | 3,599,190 |
| 2022-08-26 | 2022-08-24 | 164.100 | 20,700 | +300 | 0.00% | 3,396,870 |
| 2022-08-23 | 2022-08-19 | 169.900 | 20,400 | -300 | 0.00% | 3,465,960 |
| 2022-08-19 | 2022-08-17 | 170.000 | 20,700 | -800 | 0.00% | 3,519,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 21,500 | +400 | 0.00% | 3,536,750 |
| 2022-08-17 | 2022-08-15 | 180.900 | 21,100 | -200 | 0.00% | 3,816,990 |
| 2022-08-12 | 2022-08-10 | 169.600 | 21,300 | +1,000 | 0.00% | 3,612,480 |
| 2022-08-03 | 2022-08-01 | 180.000 | 20,300 | -400 | 0.00% | 3,654,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 20,700 | +400 | 0.00% | 3,649,410 |
| 2022-07-28 | 2022-07-26 | 190.700 | 20,300 | -200 | 0.00% | 3,871,210 |
| 2022-07-27 | 2022-07-25 | 188.200 | 20,500 | +200 | 0.00% | 3,858,100 |
| 2022-07-25 | 2022-07-21 | 190.400 | 20,300 | +400 | 0.00% | 3,865,120 |
| 2022-07-22 | 2022-07-20 | 194.700 | 19,900 | -800 | 0.00% | 3,874,530 |
| 2022-07-20 | 2022-07-18 | 189.700 | 20,700 | -1,100 | 0.00% | 3,926,790 |
| 2022-07-15 | 2022-07-13 | 180.500 | 21,800 | -3,900 | 0.00% | 3,934,900 |
| 2022-07-14 | 2022-07-12 | 178.000 | 25,700 | +700 | 0.00% | 4,574,600 |
| 2022-07-13 | 2022-07-11 | 181.600 | 25,000 | +1,000 | 0.00% | 4,540,000 |
| 2022-07-11 | 2022-07-07 | 194.400 | 24,000 | +400 | 0.00% | 4,665,600 |
| 2022-07-08 | 2022-07-06 | 195.900 | 23,600 | +400 | 0.00% | 4,623,240 |
| 2022-07-06 | 2022-07-04 | 201.200 | 23,200 | -400 | 0.00% | 4,667,840 |
| 2022-07-05 | 2022-06-30 | 194.200 | 23,600 | +400 | 0.00% | 4,583,120 |
| 2022-06-28 | 2022-06-24 | 198.100 | 23,200 | -800 | 0.00% | 4,595,920 |
| 2022-06-24 | 2022-06-22 | 191.600 | 24,000 | +400 | 0.00% | 4,598,400 |
| 2022-06-23 | 2022-06-21 | 201.200 | 23,600 | -100 | 0.00% | 4,748,320 |
| 2022-06-21 | 2022-06-17 | 199.100 | 23,700 | -400 | 0.00% | 4,718,670 |
| 2022-06-20 | 2022-06-16 | 189.200 | 24,100 | +400 | 0.00% | 4,559,720 |
| 2022-06-17 | 2022-06-15 | 197.000 | 23,700 | -400 | 0.00% | 4,668,900 |
| 2022-06-14 | 2022-06-10 | 201.200 | 24,100 | +4,000 | 0.00% | 4,848,920 |
| 2022-06-09 | 2022-06-07 | 199.000 | 20,100 | -100 | 0.00% | 3,999,900 |
| 2022-06-08 | 2022-06-06 | 198.100 | 20,200 | -300 | 0.00% | 4,001,620 |
| 2022-06-02 | 2022-05-31 | 187.000 | 20,500 | -100 | 0.00% | 3,833,500 |
| 2022-05-26 | 2022-05-24 | 159.600 | 20,600 | -300 | 0.00% | 3,287,760 |
| 2022-05-19 | 2022-05-17 | 173.700 | 20,900 | -500 | 0.00% | 3,630,330 |
| 2022-05-13 | 2022-05-11 | 161.400 | 21,400 | -200 | 0.00% | 3,453,960 |
| 2022-05-12 | 2022-05-10 | 151.800 | 21,600 | +200 | 0.00% | 3,278,880 |
| 2022-05-11 | 2022-05-06 | 157.000 | 21,400 | +800 | 0.00% | 3,359,800 |
| 2022-05-10 | 2022-05-05 | 164.700 | 20,600 | +100 | 0.00% | 3,392,820 |
| 2022-05-05 | 2022-05-03 | 172.400 | 20,500 | -100 | 0.00% | 3,534,200 |
| 2022-05-04 | 2022-04-29 | 172.000 | 20,600 | -300 | 0.00% | 3,543,200 |
| 2022-04-26 | 2022-04-22 | 141.400 | 20,900 | -200 | 0.00% | 2,955,260 |
| 2022-04-25 | 2022-04-21 | 137.800 | 21,100 | +100 | 0.00% | 2,907,580 |
| 2022-04-13 | 2022-04-11 | 147.500 | 21,000 | +300 | 0.00% | 3,097,500 |
| 2022-04-12 | 2022-04-08 | 156.500 | 20,700 | +100 | 0.00% | 3,239,550 |
| 2022-04-11 | 2022-04-07 | 159.300 | 20,600 | +100 | 0.00% | 3,281,580 |
| 2022-04-07 | 2022-04-04 | 167.000 | 20,500 | -400 | 0.00% | 3,423,500 |
| 2022-04-06 | 2022-04-01 | 155.500 | 20,900 | +100 | 0.00% | 3,249,950 |
| 2022-04-01 | 2022-03-30 | 160.100 | 20,800 | -100 | 0.00% | 3,330,080 |
| 2022-03-31 | 2022-03-29 | 159.300 | 20,900 | -500 | 0.00% | 3,329,370 |
| 2022-03-21 | 2022-03-17 | 157.200 | 21,400 | -100 | 0.00% | 3,364,080 |
| 2022-03-18 | 2022-03-16 | 140.000 | 21,500 | -200 | 0.00% | 3,010,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 21,700 | +200 | 0.00% | 2,443,420 |
| 2022-03-15 | 2022-03-11 | 135.400 | 21,500 | +100 | 0.00% | 2,911,100 |
| 2022-03-09 | 2022-03-07 | 146.200 | 21,400 | +500 | 0.00% | 3,128,680 |
| 2022-03-08 | 2022-03-04 | 164.800 | 20,900 | +100 | 0.00% | 3,444,320 |
| 2022-02-25 | 2022-02-23 | 176.600 | 20,800 | +800 | 0.00% | 3,673,280 |
| 2022-02-24 | 2022-02-22 | 171.300 | 20,000 | +300 | 0.00% | 3,426,000 |
| 2022-02-22 | 2022-02-18 | 188.000 | 19,700 | +200 | 0.00% | 3,703,600 |
| 2022-02-17 | 2022-02-15 | 214.000 | 19,500 | +200 | 0.00% | 4,173,000 |
| 2022-02-11 | 2022-02-09 | 229.200 | 19,300 | -300 | 0.00% | 4,423,560 |
| 2022-02-09 | 2022-02-07 | 225.800 | 19,600 | +100 | 0.00% | 4,425,680 |
| 2022-02-04 | 2022-01-27 | 209.400 | 19,500 | -5,400 | 0.00% | 4,083,300 |
| 2022-01-27 | 2022-01-25 | 225.800 | 24,900 | -100 | 0.00% | 5,622,420 |
| 2022-01-24 | 2022-01-20 | 238.000 | 25,000 | +5,900 | 0.00% | 5,950,000 |
| 2022-01-18 | 2022-01-14 | 220.600 | 19,100 | +100 | 0.00% | 4,213,460 |
| 2022-01-12 | 2022-01-10 | 206.600 | 19,000 | -100 | 0.00% | 3,925,400 |
| 2022-01-07 | 2022-01-05 | 195.100 | 19,100 | +100 | 0.00% | 3,726,410 |
| 2022-01-04 | 2021-12-31 | 225.400 | 19,000 | -100 | 0.00% | 4,282,600 |
| 2021-12-20 | 2021-12-16 | 238.400 | 19,100 | +400 | 0.00% | 4,553,440 |
| 2021-12-15 | 2021-12-13 | 248.000 | 18,700 | -300 | 0.00% | 4,637,600 |
| 2021-12-13 | 2021-12-09 | 247.000 | 19,000 | -100 | 0.00% | 4,693,000 |
| 2021-12-09 | 2021-12-07 | 245.800 | 19,100 | +100 | 0.00% | 4,694,780 |
| 2021-12-07 | 2021-12-03 | 241.200 | 19,000 | +100 | 0.00% | 4,582,800 |
| 2021-12-01 | 2021-11-29 | 245.000 | 18,900 | +300 | 0.00% | 4,630,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 18,600 | +500 | 0.00% | 4,902,960 |
| 2021-11-24 | 2021-11-22 | 274.000 | 18,100 | +100 | 0.00% | 4,959,400 |
| 2021-11-23 | 2021-11-19 | 280.800 | 18,000 | +200 | 0.00% | 5,054,400 |
| 2021-11-22 | 2021-11-18 | 285.400 | 17,800 | +400 | 0.00% | 5,080,120 |
| 2021-11-19 | 2021-11-17 | 292.600 | 17,400 | +200 | 0.00% | 5,091,240 |
| 2021-11-16 | 2021-11-12 | 289.800 | 17,200 | -2,000 | 0.00% | 4,984,560 |
| 2021-11-10 | 2021-11-08 | 271.200 | 19,200 | +100 | 0.00% | 5,207,040 |
| 2021-11-09 | 2021-11-05 | 276.800 | 19,100 | +400 | 0.00% | 5,286,880 |
| 2021-11-08 | 2021-11-04 | 286.000 | 18,700 | -400 | 0.00% | 5,348,200 |
| 2021-11-04 | 2021-11-02 | 271.000 | 19,100 | +200 | 0.00% | 5,176,100 |
| 2021-10-29 | 2021-10-27 | 268.600 | 18,900 | +200 | 0.00% | 5,076,540 |
| 2021-10-26 | 2021-10-22 | 289.200 | 18,700 | +200 | 0.00% | 5,408,040 |
| 2021-10-25 | 2021-10-21 | 288.400 | 18,500 | -200 | 0.00% | 5,335,400 |
| 2021-10-21 | 2021-10-19 | 285.600 | 18,700 | -400 | 0.00% | 5,340,720 |
| 2021-10-15 | 2021-10-11 | 277.400 | 19,100 | -1,100 | 0.00% | 5,298,340 |
| 2021-10-11 | 2021-10-07 | 250.800 | 20,200 | -200 | 0.00% | 5,066,160 |
| 2021-10-05 | 2021-09-30 | 246.600 | 20,400 | +100 | 0.00% | 5,030,640 |
| 2021-09-27 | 2021-09-23 | 242.600 | 20,300 | -100 | 0.00% | 4,924,780 |
| 2021-09-21 | 2021-09-17 | 240.800 | 20,400 | +100 | 0.00% | 4,912,320 |
| 2021-09-17 | 2021-09-15 | 234.000 | 20,300 | +100 | 0.00% | 4,750,200 |
| 2021-09-15 | 2021-09-13 | 247.800 | 20,200 | +1,000 | 0.00% | 5,005,560 |
| 2021-09-14 | 2021-09-10 | 259.400 | 19,200 | -200 | 0.00% | 4,980,480 |
| 2021-09-13 | 2021-09-09 | 248.600 | 19,400 | -100 | 0.00% | 4,822,840 |
| 2021-09-10 | 2021-09-08 | 261.000 | 19,500 | -1,000 | 0.00% | 5,089,500 |
| 2021-09-09 | 2021-09-07 | 257.400 | 20,500 | +1,000 | 0.00% | 5,276,700 |
| 2021-09-07 | 2021-09-03 | 244.800 | 19,500 | +100 | 0.00% | 4,773,600 |
| 2021-09-06 | 2021-09-02 | 253.600 | 19,400 | +100 | 0.00% | 4,919,840 |
| 2021-09-03 | 2021-09-01 | 253.400 | 19,300 | -100 | 0.00% | 4,890,620 |
| 2021-08-27 | 2021-08-25 | 227.000 | 19,400 | -100 | 0.00% | 4,403,800 |
| 2021-08-26 | 2021-08-24 | 221.800 | 19,500 | -300 | 0.00% | 4,325,100 |
| 2021-08-24 | 2021-08-20 | 193.400 | 19,800 | +100 | 0.00% | 3,829,320 |
| 2021-08-23 | 2021-08-19 | 202.600 | 19,700 | +100 | 0.00% | 3,991,220 |
| 2021-08-20 | 2021-08-18 | 218.200 | 19,600 | -2,100 | 0.00% | 4,276,720 |
| 2021-08-19 | 2021-08-17 | 213.600 | 21,700 | +100 | 0.00% | 4,635,120 |
| 2021-08-18 | 2021-08-16 | 221.400 | 21,600 | +100 | 0.00% | 4,782,240 |
| 2021-08-12 | 2021-08-10 | 239.000 | 21,500 | -300 | 0.00% | 5,138,500 |
| 2021-08-11 | 2021-08-09 | 220.400 | 21,800 | -100 | 0.00% | 4,804,720 |
| 2021-08-10 | 2021-08-06 | 213.800 | 21,900 | -2,100 | 0.00% | 4,682,220 |
| 2021-08-06 | 2021-08-04 | 213.600 | 24,000 | +4,000 | 0.00% | 5,126,400 |
| 2021-08-03 | 2021-07-30 | 215.000 | 20,000 | +200 | 0.00% | 4,300,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 19,800 | -200 | 0.00% | 4,522,320 |
| 2021-07-30 | 2021-07-28 | 208.600 | 20,000 | +400 | 0.00% | 4,172,000 |
| 2021-07-28 | 2021-07-26 | 235.600 | 19,600 | +300 | 0.00% | 4,617,760 |
| 2021-07-23 | 2021-07-21 | 270.200 | 19,300 | +200 | 0.00% | 5,214,860 |
| 2021-07-21 | 2021-07-19 | 276.200 | 19,100 | +500 | 0.00% | 5,275,420 |
| 2021-07-19 | 2021-07-15 | 290.400 | 18,600 | -300 | 0.00% | 5,401,440 |
| 2021-07-16 | 2021-07-14 | 290.000 | 18,900 | +200 | 0.00% | 5,481,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 18,700 | -500 | 0.00% | 5,516,500 |
| 2021-07-13 | 2021-07-09 | 279.200 | 19,200 | -2,800 | 0.00% | 5,360,640 |
| 2021-07-12 | 2021-07-08 | 267.600 | 22,000 | +1,200 | 0.00% | 5,887,200 |
| 2021-07-09 | 2021-07-07 | 286.000 | 20,800 | +100 | 0.00% | 5,948,800 |
| 2021-07-07 | 2021-07-05 | 287.000 | 20,700 | +500 | 0.00% | 5,940,900 |
| 2021-07-06 | 2021-07-02 | 304.000 | 20,200 | +200 | 0.00% | 6,140,800 |
| 2021-06-29 | 2021-06-25 | 330.000 | 20,000 | -1,100 | 0.00% | 6,600,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 21,100 | -400 | 0.00% | 6,646,500 |
| 2021-06-25 | 2021-06-23 | 308.000 | 21,500 | -100 | 0.00% | 6,622,000 |
| 2021-06-22 | 2021-06-18 | 300.600 | 21,600 | +100 | 0.00% | 6,492,960 |
| 2021-06-10 | 2021-06-08 | 297.000 | 21,500 | -1,200 | 0.00% | 6,385,500 |
| 2021-06-08 | 2021-06-04 | 302.200 | 22,700 | +200 | 0.00% | 6,859,940 |
| 2021-06-07 | 2021-06-03 | 307.400 | 22,500 | -100 | 0.00% | 6,916,500 |
| 2021-06-03 | 2021-06-01 | 313.000 | 22,600 | +3,200 | 0.00% | 7,073,800 |
| 2021-06-02 | 2021-05-31 | 294.000 | 19,400 | -400 | 0.00% | 5,703,600 |
| 2021-06-01 | 2021-05-28 | 265.200 | 19,800 | +100 | 0.00% | 5,250,960 |
| 2021-05-25 | 2021-05-21 | 275.200 | 19,700 | -100 | 0.00% | 5,421,440 |
| 2021-05-14 | 2021-05-12 | 255.200 | 19,800 | -200 | 0.00% | 5,052,960 |
| 2021-05-13 | 2021-05-11 | 249.000 | 20,000 | +300 | 0.00% | 4,980,000 |
| 2021-05-12 | 2021-05-10 | 262.800 | 19,700 | +200 | 0.00% | 5,177,160 |
| 2021-05-10 | 2021-05-06 | 285.800 | 19,500 | -3,200 | 0.00% | 5,573,100 |
| 2021-05-07 | 2021-05-05 | 287.000 | 22,700 | +300 | 0.00% | 6,514,900 |
| 2021-05-05 | 2021-05-03 | 293.200 | 22,400 | +200 | 0.00% | 6,567,680 |
| 2021-05-04 | 2021-04-30 | 298.000 | 22,200 | -100 | 0.00% | 6,615,600 |
| 2021-04-30 | 2021-04-28 | 309.400 | 22,300 | +3,600 | 0.00% | 6,899,620 |
| 2021-04-29 | 2021-04-27 | 313.000 | 18,700 | -100 | 0.00% | 5,853,100 |
| 2021-04-28 | 2021-04-26 | 305.000 | 18,800 | +700 | 0.00% | 5,734,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 18,100 | -100 | 0.00% | 5,545,840 |
| 2021-04-22 | 2021-04-20 | 293.600 | 18,200 | +100 | 0.00% | 5,343,520 |
| 2021-04-20 | 2021-04-16 | 290.200 | 18,100 | -100 | 0.00% | 5,252,620 |
| 2021-04-15 | 2021-04-13 | 276.000 | 18,200 | +400 | 0.00% | 5,023,200 |
| 2021-04-14 | 2021-04-12 | 298.200 | 17,800 | +100 | 0.00% | 5,307,960 |
| 2021-04-12 | 2021-04-08 | 320.800 | 17,700 | +100 | 0.00% | 5,678,160 |
| 2021-04-09 | 2021-04-07 | 318.000 | 17,600 | +1,000 | 0.00% | 5,596,800 |
| 2021-04-08 | 2021-04-01 | 325.800 | 16,600 | -400 | 0.00% | 5,408,280 |
| 2021-04-01 | 2021-03-30 | 293.600 | 17,000 | -100 | 0.00% | 4,991,200 |
| 2021-03-30 | 2021-03-26 | 302.000 | 17,100 | +100 | 0.00% | 5,164,200 |
| 2021-03-29 | 2021-03-25 | 287.400 | 17,000 | +100 | 0.00% | 4,885,800 |
| 2021-03-26 | 2021-03-24 | 292.000 | 16,900 | +200 | 0.00% | 4,934,800 |
| 2021-03-25 | 2021-03-23 | 303.800 | 16,700 | -2,500 | 0.00% | 5,073,460 |
| 2021-03-23 | 2021-03-19 | 333.000 | 19,200 | +100 | 0.00% | 6,393,600 |
| 2021-03-22 | 2021-03-18 | 337.400 | 19,100 | -100 | 0.00% | 6,444,340 |
| 2021-03-16 | 2021-03-12 | 333.000 | 19,200 | -1,400 | 0.00% | 6,393,600 |
| 2021-03-15 | 2021-03-11 | 344.600 | 20,600 | +900 | 0.00% | 7,098,760 |
| 2021-03-12 | 2021-03-10 | 317.000 | 19,700 | +1,000 | 0.00% | 6,244,900 |
| 2021-03-11 | 2021-03-09 | 302.000 | 18,700 | +500 | 0.00% | 5,647,400 |
| 2021-03-09 | 2021-03-05 | 337.000 | 18,200 | +1,000 | 0.00% | 6,133,400 |
| 2021-03-08 | 2021-03-04 | 340.000 | 17,200 | +8,900 | 0.00% | 5,848,000 |
| 2021-03-04 | 2021-03-02 | 362.400 | 8,300 | -300 | 0.00% | 3,007,920 |
| 2021-03-03 | 2021-03-01 | 366.800 | 8,600 | -9,700 | 0.00% | 3,154,480 |
| 2021-03-02 | 2021-02-26 | 340.000 | 18,300 | +10,000 | 0.00% | 6,222,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 8,300 | -600 | 0.00% | 3,036,140 |
| 2021-02-25 | 2021-02-23 | 392.800 | 8,900 | +300 | 0.00% | 3,495,920 |
| 2021-02-24 | 2021-02-22 | 400.200 | 8,600 | +200 | 0.00% | 3,441,720 |
| 2021-02-23 | 2021-02-19 | 423.600 | 8,400 | +200 | 0.00% | 3,558,240 |
| 2021-02-22 | 2021-02-18 | 428.000 | 8,200 | -500 | 0.00% | 3,509,600 |
| 2021-02-19 | 2021-02-17 | 451.400 | 8,700 | +300 | 0.00% | 3,927,180 |
| 2021-02-18 | 2021-02-16 | 439.200 | 8,400 | +500 | 0.00% | 3,689,280 |
| 2021-02-17 | 2021-02-11 | 445.000 | 7,900 | -500 | 0.00% | 3,515,500 |
| 2021-02-09 | 2021-02-05 | 401.400 | 8,400 | -400 | 0.00% | 3,371,760 |
| 2021-02-08 | 2021-02-04 | 401.000 | 8,800 | +600 | 0.00% | 3,528,800 |
| 2021-02-05 | 2021-02-03 | 414.200 | 8,200 | -800 | 0.00% | 3,396,440 |
| 2021-02-04 | 2021-02-02 | 395.000 | 9,000 | -600 | 0.00% | 3,555,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 9,600 | -2,400 | 0.00% | 3,753,600 |
| 2021-02-02 | 2021-01-29 | 355.800 | 12,000 | -300 | 0.00% | 4,269,600 |
| 2021-02-01 | 2021-01-28 | 355.600 | 12,300 | +300 | 0.00% | 4,373,880 |
| 2021-01-29 | 2021-01-27 | 364.000 | 12,000 | +700 | 0.00% | 4,368,000 |
| 2021-01-28 | 2021-01-26 | 378.600 | 11,300 | +800 | 0.00% | 4,278,180 |
| 2021-01-27 | 2021-01-25 | 399.800 | 10,500 | -100 | 0.00% | 4,197,900 |
| 2021-01-26 | 2021-01-22 | 380.200 | 10,600 | +300 | 0.00% | 4,030,120 |
| 2021-01-25 | 2021-01-21 | 375.200 | 10,300 | +800 | 0.00% | 3,864,560 |
| 2021-01-22 | 2021-01-20 | 372.000 | 9,500 | -1,000 | 0.00% | 3,534,000 |
| 2021-01-20 | 2021-01-18 | 325.000 | 10,500 | -1,700 | 0.00% | 3,412,500 |
| 2021-01-19 | 2021-01-15 | 307.600 | 12,200 | +600 | 0.00% | 3,752,720 |
| 2021-01-18 | 2021-01-14 | 313.200 | 11,600 | +500 | 0.00% | 3,633,120 |
| 2021-01-14 | 2021-01-12 | 302.000 | 11,100 | +1,100 | 0.00% | 3,352,200 |
| 2021-01-13 | 2021-01-11 | 309.600 | 10,000 | +100 | 0.00% | 3,096,000 |
| 2021-01-12 | 2021-01-08 | 318.000 | 9,900 | -600 | 0.00% | 3,148,200 |
| 2021-01-11 | 2021-01-07 | 308.000 | 10,500 | +300 | 0.00% | 3,234,000 |
| 2021-01-08 | 2021-01-06 | 310.000 | 10,200 | -1,500 | 0.00% | 3,162,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 11,700 | +100 | 0.00% | 3,470,220 |
| 2021-01-06 | 2021-01-04 | 292.600 | 11,600 | +200 | 0.00% | 3,394,160 |
| 2021-01-05 | 2020-12-31 | 294.600 | 11,400 | -1,000 | 0.00% | 3,358,440 |
| 2021-01-04 | 2020-12-29 | 273.400 | 12,400 | -700 | 0.00% | 3,390,160 |
| 2020-12-30 | 2020-12-28 | 260.000 | 13,100 | +500 | 0.00% | 3,406,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 12,600 | -400 | 0.00% | 3,517,920 |
| 2020-12-28 | 2020-12-22 | 276.200 | 13,000 | +400 | 0.00% | 3,590,600 |
| 2020-12-22 | 2020-12-18 | 278.400 | 12,600 | +500 | 0.00% | 3,507,840 |
| 2020-12-21 | 2020-12-17 | 285.000 | 12,100 | -500 | 0.00% | 3,448,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 12,600 | -100 | 0.00% | 3,517,920 |
| 2020-12-17 | 2020-12-15 | 274.200 | 12,700 | +100 | 0.00% | 3,482,340 |
| 2020-12-16 | 2020-12-14 | 282.600 | 12,600 | +900 | 0.00% | 3,560,760 |
| 2020-12-15 | 2020-12-11 | 293.800 | 11,700 | -1,500 | 0.00% | 3,437,460 |
| 2020-12-11 | 2020-12-09 | 286.400 | 13,200 | +100 | 0.00% | 3,780,480 |
| 2020-12-10 | 2020-12-08 | 287.600 | 13,100 | -100 | 0.00% | 3,767,560 |
| 2020-12-09 | 2020-12-07 | 282.400 | 13,200 | +700 | 0.00% | 3,727,680 |
| 2020-12-08 | 2020-12-04 | 288.600 | 12,500 | -100 | 0.00% | 3,607,500 |
| 2020-12-07 | 2020-12-03 | 275.800 | 12,600 | -2,200 | 0.00% | 3,475,080 |
| 2020-12-04 | 2020-12-02 | 277.800 | 14,800 | -400 | 0.00% | 4,111,440 |
| 2020-12-03 | 2020-12-01 | 289.200 | 15,200 | +600 | 0.00% | 4,395,840 |
| 2020-12-02 | 2020-11-30 | 290.000 | 14,600 | +700 | 0.00% | 4,234,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 13,900 | +2,100 | 0.00% | 4,336,800 |
| 2020-11-30 | 2020-11-26 | 308.000 | 11,800 | -1,000 | 0.00% | 3,634,400 |
| 2020-11-27 | 2020-11-25 | 293.600 | 12,800 | -100 | 0.00% | 3,758,080 |
| 2020-11-26 | 2020-11-24 | 303.400 | 12,900 | +100 | 0.00% | 3,913,860 |
| 2020-11-25 | 2020-11-23 | 308.000 | 12,800 | +1,300 | 0.00% | 3,942,400 |
| 2020-11-24 | 2020-11-20 | 304.200 | 11,500 | -1,200 | 0.00% | 3,498,300 |
| 2020-11-23 | 2020-11-19 | 294.000 | 12,700 | -400 | 0.00% | 3,733,800 |
| 2020-11-20 | 2020-11-18 | 300.000 | 13,100 | -100 | 0.00% | 3,930,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 13,200 | +1,600 | 0.00% | 3,999,600 |
| 2020-11-17 | 2020-11-13 | 305.800 | 11,600 | -2,400 | 0.00% | 3,547,280 |
| 2020-11-16 | 2020-11-12 | 286.800 | 14,000 | +600 | 0.00% | 4,015,200 |
| 2020-11-12 | 2020-11-10 | 300.000 | 13,400 | +3,200 | 0.00% | 4,020,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 10,200 | +100 | 0.00% | 3,419,040 |
| 2020-11-10 | 2020-11-06 | 326.800 | 10,100 | -100 | 0.00% | 3,300,680 |
| 2020-11-09 | 2020-11-05 | 329.600 | 10,200 | +200 | 0.00% | 3,361,920 |
| 2020-11-06 | 2020-11-04 | 313.800 | 10,000 | -100 | 0.00% | 3,138,000 |
| 2020-11-05 | 2020-11-03 | 296.000 | 10,100 | -1,000 | 0.00% | 2,989,600 |
| 2020-11-04 | 2020-11-02 | 294.600 | 11,100 | -200 | 0.00% | 3,270,060 |
| 2020-11-03 | 2020-10-30 | 288.200 | 11,300 | +1,200 | 0.00% | 3,256,660 |
| 2020-11-02 | 2020-10-29 | 297.200 | 10,100 | +100 | 0.00% | 3,001,720 |
| 2020-10-30 | 2020-10-28 | 280.000 | 10,000 | -2,400 | 0.00% | 2,800,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 12,400 | +100 | 0.00% | 3,253,760 |
| 2020-10-27 | 2020-10-22 | 269.000 | 12,300 | +100 | 0.00% | 3,308,700 |
| 2020-10-23 | 2020-10-21 | 269.000 | 12,200 | -400 | 0.00% | 3,281,800 |
| 2020-10-22 | 2020-10-20 | 260.800 | 12,600 | +300 | 0.00% | 3,286,080 |
| 2020-10-20 | 2020-10-16 | 265.800 | 12,300 | -200 | 0.00% | 3,269,340 |
| 2020-10-19 | 2020-10-15 | 265.000 | 12,500 | +1,100 | 0.00% | 3,312,500 |
| 2020-10-16 | 2020-10-14 | 278.400 | 11,400 | -4,000 | 0.00% | 3,173,760 |
| 2020-10-15 | 2020-10-12 | 275.200 | 15,400 | -100 | 0.00% | 4,238,080 |
| 2020-10-14 | 2020-10-09 | 270.000 | 15,500 | -1,700 | 0.00% | 4,185,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 17,200 | +100 | 0.00% | 4,588,960 |
| 2020-10-09 | 2020-10-07 | 267.800 | 17,100 | -1,500 | 0.00% | 4,579,380 |
| 2020-10-08 | 2020-10-06 | 258.000 | 18,600 | +1,100 | 0.00% | 4,798,800 |
| 2020-10-06 | 2020-09-30 | 241.800 | 17,500 | +1,500 | 0.00% | 4,231,500 |
| 2020-09-30 | 2020-09-28 | 237.000 | 16,000 | -200 | 0.00% | 3,792,000 |
| 2020-09-28 | 2020-09-24 | 238.600 | 16,200 | +500 | 0.00% | 3,865,320 |
| 2020-09-24 | 2020-09-22 | 242.600 | 15,700 | -500 | 0.00% | 3,808,820 |
| 2020-09-23 | 2020-09-21 | 241.600 | 16,200 | +200 | 0.00% | 3,913,920 |
| 2020-09-22 | 2020-09-18 | 241.600 | 16,000 | -100 | 0.00% | 3,865,600 |
| 2020-09-21 | 2020-09-17 | 240.800 | 16,100 | +900 | 0.00% | 3,876,880 |
| 2020-09-18 | 2020-09-16 | 248.200 | 15,200 | -800 | 0.00% | 3,772,640 |
| 2020-09-17 | 2020-09-15 | 243.600 | 16,000 | +100 | 0.00% | 3,897,600 |
| 2020-09-15 | 2020-09-11 | 242.800 | 15,900 | -500 | 0.00% | 3,860,520 |
| 2020-09-14 | 2020-09-10 | 233.000 | 16,400 | -200 | 0.00% | 3,821,200 |
| 2020-09-11 | 2020-09-09 | 232.000 | 16,600 | +400 | 0.00% | 3,851,200 |
| 2020-09-10 | 2020-09-08 | 238.000 | 16,200 | +400 | 0.00% | 3,855,600 |
| 2020-09-09 | 2020-09-07 | 248.200 | 15,800 | +900 | 0.00% | 3,921,560 |
| 2020-09-08 | 2020-09-04 | 261.800 | 14,900 | +900 | 0.00% | 3,900,820 |
| 2020-09-07 | 2020-09-03 | 262.600 | 14,000 | +2,400 | 0.00% | 3,676,400 |
| 2020-09-04 | 2020-09-02 | 272.800 | 11,600 | -700 | 0.00% | 3,164,480 |
| 2020-09-03 | 2020-09-01 | 264.600 | 12,300 | -4,100 | 0.00% | 3,254,580 |
| 2020-09-02 | 2020-08-31 | 255.600 | 16,400 | +5,400 | 0.00% | 4,191,840 |
| 2020-09-01 | 2020-08-28 | 265.200 | 11,000 | +200 | 0.00% | 2,917,200 |
| 2020-08-31 | 2020-08-27 | 271.000 | 10,800 | -1,400 | 0.00% | 2,926,800 |
| 2020-08-28 | 2020-08-26 | 258.800 | 12,200 | +500 | 0.00% | 3,157,360 |
| 2020-08-27 | 2020-08-25 | 257.600 | 11,700 | +1,100 | 0.00% | 3,013,920 |
| 2020-08-26 | 2020-08-24 | 265.800 | 10,600 | +1,500 | 0.00% | 2,817,480 |
| 2020-08-25 | 2020-08-21 | 245.200 | 9,100 | -1,300 | 0.00% | 2,231,320 |
| 2020-08-21 | 2020-08-19 | 231.000 | 10,400 | +1,000 | 0.00% | 2,402,400 |
| 2020-08-20 | 2020-08-18 | 235.000 | 9,400 | -1,600 | 0.00% | 2,209,000 |
| 2020-08-19 | 2020-08-17 | 218.200 | 11,000 | -100 | 0.00% | 2,400,200 |
| 2020-08-18 | 2020-08-14 | 219.800 | 11,100 | -1,700 | 0.00% | 2,439,780 |
| 2020-08-17 | 2020-08-13 | 211.400 | 12,800 | +100 | 0.00% | 2,705,920 |
| 2020-08-14 | 2020-08-12 | 213.800 | 12,700 | +2,500 | 0.00% | 2,715,260 |
| 2020-08-13 | 2020-08-11 | 218.400 | 10,200 | +300 | 0.00% | 2,227,680 |
| 2020-08-12 | 2020-08-10 | 223.000 | 9,900 | -100 | 0.00% | 2,207,700 |
| 2020-08-11 | 2020-08-07 | 222.400 | 10,000 | -200 | 0.00% | 2,224,000 |
| 2020-08-10 | 2020-08-06 | 221.200 | 10,200 | +300 | 0.00% | 2,256,240 |
| 2020-08-06 | 2020-08-04 | 218.000 | 9,900 | -5,000 | 0.00% | 2,158,200 |
| 2020-08-05 | 2020-08-03 | 200.600 | 14,900 | -1,800 | 0.00% | 2,988,940 |
| 2020-08-04 | 2020-07-31 | 191.900 | 16,700 | +1,800 | 0.00% | 3,204,730 |
| 2020-08-03 | 2020-07-30 | 195.000 | 14,900 | -3,500 | 0.00% | 2,905,500 |
| 2020-07-30 | 2020-07-28 | 191.000 | 18,400 | -500 | 0.00% | 3,514,400 |
| 2020-07-29 | 2020-07-27 | 185.000 | 18,900 | -1,500 | 0.00% | 3,496,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 20,400 | +2,600 | 0.00% | 3,890,280 |
| 2020-07-27 | 2020-07-23 | 199.000 | 17,800 | -1,900 | 0.00% | 3,542,200 |
| 2020-07-24 | 2020-07-22 | 192.200 | 19,700 | +2,700 | 0.00% | 3,786,340 |
| 2020-07-23 | 2020-07-21 | 205.000 | 17,000 | +5,200 | 0.00% | 3,485,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 11,800 | +200 | 0.00% | 2,223,120 |
| 2020-07-21 | 2020-07-17 | 191.100 | 11,600 | -1,600 | 0.00% | 2,216,760 |
| 2020-07-20 | 2020-07-16 | 185.100 | 13,200 | +4,100 | 0.00% | 2,443,320 |
| 2020-07-17 | 2020-07-15 | 200.600 | 9,100 | -2,100 | 0.00% | 1,825,460 |
| 2020-07-16 | 2020-07-14 | 197.100 | 11,200 | +800 | 0.00% | 2,207,520 |
| 2020-07-15 | 2020-07-13 | 206.000 | 10,400 | -1,000 | 0.00% | 2,142,400 |
| 2020-07-13 | 2020-07-09 | 209.800 | 11,400 | +700 | 0.00% | 2,391,720 |
| 2020-07-10 | 2020-07-08 | 199.800 | 10,700 | -6,500 | 0.00% | 2,137,860 |
| 2020-07-09 | 2020-07-07 | 185.000 | 17,200 | +1,500 | 0.00% | 3,182,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 15,700 | +1,600 | 0.00% | 2,998,700 |
| 2020-07-07 | 2020-07-03 | 191.700 | 14,100 | +600 | 0.00% | 2,702,970 |
| 2020-07-06 | 2020-07-02 | 179.400 | 13,500 | +1,000 | 0.00% | 2,421,900 |
| 2020-07-03 | 2020-06-30 | 171.900 | 12,500 | -1,400 | 0.00% | 2,148,750 |
| 2020-07-02 | 2020-06-29 | 171.700 | 13,900 | +1,300 | 0.00% | 2,386,630 |
| 2020-06-30 | 2020-06-26 | 174.700 | 12,600 | +400 | 0.00% | 2,201,220 |
| 2020-06-29 | 2020-06-24 | 178.400 | 12,200 | -400 | 0.00% | 2,176,480 |
| 2020-06-26 | 2020-06-23 | 176.800 | 12,600 | +800 | 0.00% | 2,227,680 |
| 2020-06-24 | 2020-06-22 | 170.500 | 11,800 | +300 | 0.00% | 2,011,900 |
| 2020-06-23 | 2020-06-19 | 174.000 | 11,500 | +100 | 0.00% | 2,001,000 |
| 2020-06-22 | 2020-06-18 | 172.500 | 11,400 | +200 | 0.00% | 1,966,500 |
| 2020-06-19 | 2020-06-17 | 172.400 | 11,200 | +200 | 0.00% | 1,930,880 |
| 2020-06-18 | 2020-06-16 | 172.000 | 11,000 | +1,000 | 0.00% | 1,892,000 |
| 2020-06-17 | 2020-06-15 | 159.500 | 10,000 | -2,800 | 0.00% | 1,595,000 |
| 2020-06-16 | 2020-06-12 | 165.600 | 12,800 | +10,100 | 0.00% | 2,119,680 |
| 2020-06-12 | 2020-06-10 | 159.600 | 2,700 | -2,100 | 0.00% | 430,920 |
| 2020-06-11 | 2020-06-09 | 151.500 | 4,800 | +1,000 | 0.00% | 727,200 |
| 2020-06-10 | 2020-06-08 | 154.800 | 3,800 | +1,000 | 0.00% | 588,240 |
| 2020-06-08 | 2020-06-04 | 164.200 | 2,800 | -100 | 0.00% | 459,760 |
| 2020-06-03 | 2020-06-01 | 150.000 | 2,900 | -800 | 0.00% | 435,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 3,700 | -17,000 | 0.00% | 542,790 |
| 2020-06-01 | 2020-05-28 | 137.000 | 20,700 | +400 | 0.00% | 2,835,900 |
| 2020-05-28 | 2020-05-26 | 138.900 | 20,300 | +400 | 0.00% | 2,819,670 |
| 2020-05-26 | 2020-05-22 | 118.500 | 19,900 | -8,500 | 0.00% | 2,358,150 |
| 2020-05-25 | 2020-05-21 | 127.600 | 28,400 | -4,200 | 0.00% | 3,623,840 |
| 2020-05-22 | 2020-05-20 | 128.500 | 32,600 | +400 | 0.00% | 4,189,100 |
| 2020-05-20 | 2020-05-18 | 121.900 | 32,200 | +200 | 0.00% | 3,925,180 |
| 2020-05-19 | 2020-05-15 | 119.400 | 32,000 | -200 | 0.00% | 3,820,800 |
| 2020-05-18 | 2020-05-14 | 121.500 | 32,200 | -800 | 0.00% | 3,912,300 |
| 2020-05-15 | 2020-05-13 | 118.100 | 33,000 | -800 | 0.00% | 3,897,300 |
| 2020-05-13 | 2020-05-11 | 109.700 | 33,800 | -800 | 0.00% | 3,707,860 |
| 2020-05-11 | 2020-05-07 | 107.700 | 34,600 | -600 | 0.00% | 3,726,420 |
| 2020-05-08 | 2020-05-06 | 108.000 | 35,200 | +6,400 | 0.00% | 3,801,600 |
| 2020-05-07 | 2020-05-05 | 104.300 | 28,800 | +1,600 | 0.00% | 3,003,840 |
| 2020-05-05 | 2020-04-29 | 103.800 | 27,200 | -400 | 0.00% | 2,823,360 |
| 2020-04-21 | 2020-04-17 | 100.000 | 27,600 | -200 | 0.00% | 2,760,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 27,800 | +300 | 0.00% | 2,748,030 |
| 2020-04-17 | 2020-04-15 | 97.850 | 27,500 | -2,300 | 0.00% | 2,690,875 |
| 2020-04-15 | 2020-04-09 | 97.250 | 29,800 | +200 | 0.00% | 2,898,050 |
| 2020-04-02 | 2020-03-31 | 93.650 | 29,600 | +7,700 | 0.00% | 2,772,040 |
| 2020-03-27 | 2020-03-25 | 90.750 | 21,900 | +4,000 | 0.00% | 1,987,425 |
| 2020-03-26 | 2020-03-24 | 85.500 | 17,900 | +7,300 | 0.00% | 1,530,450 |
| 2020-03-25 | 2020-03-23 | 80.800 | 10,600 | +700 | 0.00% | 856,480 |
| 2020-03-24 | 2020-03-20 | 84.000 | 9,900 | -17,000 | 0.00% | 831,600 |
| 2020-03-20 | 2020-03-18 | 75.550 | 26,900 | +1,200 | 0.00% | 2,032,295 |
| 2020-03-17 | 2020-03-13 | 89.000 | 25,700 | +600 | 0.00% | 2,287,300 |
| 2020-03-16 | 2020-03-12 | 90.800 | 25,100 | +500 | 0.00% | 2,279,080 |
| 2020-03-13 | 2020-03-11 | 95.650 | 24,600 | +1,800 | 0.00% | 2,352,990 |
| 2020-03-12 | 2020-03-10 | 98.750 | 22,800 | -2,000 | 0.00% | 2,251,500 |
| 2020-03-11 | 2020-03-09 | 96.000 | 24,800 | +400 | 0.00% | 2,380,800 |
| 2020-03-10 | 2020-03-06 | 100.700 | 24,400 | +2,100 | 0.00% | 2,457,080 |
| 2020-03-09 | 2020-03-05 | 103.500 | 22,300 | -1,400 | 0.00% | 2,308,050 |
| 2020-03-04 | 2020-03-02 | 99.300 | 23,700 | +900 | 0.00% | 2,353,410 |
| 2020-03-03 | 2020-02-28 | 98.900 | 22,800 | +1,100 | 0.00% | 2,254,920 |
| 2020-02-27 | 2020-02-25 | 103.300 | 21,700 | +800 | 0.00% | 2,241,610 |
| 2020-02-26 | 2020-02-24 | 100.500 | 20,900 | -8,000 | 0.00% | 2,100,450 |
| 2020-02-24 | 2020-02-20 | 103.300 | 28,900 | -7,500 | 0.00% | 2,985,370 |
| 2020-02-21 | 2020-02-19 | 100.400 | 36,400 | +7,500 | 0.00% | 3,654,560 |
| 2020-02-19 | 2020-02-17 | 101.500 | 28,900 | -1,100 | 0.00% | 2,933,350 |
| 2020-02-18 | 2020-02-14 | 100.900 | 30,000 | +1,400 | 0.00% | 3,027,000 |
| 2020-02-17 | 2020-02-13 | 102.500 | 28,600 | +500 | 0.00% | 2,931,500 |
| 2020-02-14 | 2020-02-12 | 103.000 | 28,100 | -1,400 | 0.00% | 2,894,300 |
| 2020-02-13 | 2020-02-11 | 99.200 | 29,500 | +600 | 0.00% | 2,926,400 |
| 2020-02-12 | 2020-02-10 | 95.800 | 28,900 | +2,100 | 0.00% | 2,768,620 |
| 2020-02-10 | 2020-02-06 | 101.700 | 26,800 | +7,900 | 0.00% | 2,725,560 |
| 2020-02-07 | 2020-02-05 | 99.500 | 18,900 | +300 | 0.00% | 1,880,550 |
| 2020-02-05 | 2020-02-03 | 99.500 | 18,600 | +3,800 | 0.00% | 1,850,700 |
| 2020-02-04 | 2020-01-31 | 99.300 | 14,800 | -3,800 | 0.00% | 1,469,640 |
| 2020-02-03 | 2020-01-30 | 96.850 | 18,600 | -54,100 | 0.00% | 1,801,410 |
| 2020-01-31 | 2020-01-29 | 101.200 | 72,700 | -200 | 0.00% | 7,357,240 |
| 2020-01-30 | 2020-01-24 | 102.300 | 72,900 | -49,000 | 0.00% | 7,457,670 |
| 2020-01-29 | 2020-01-22 | 108.300 | 121,900 | +4,000 | 0.00% | 13,201,770 |
| 2020-01-23 | 2020-01-21 | 105.800 | 117,900 | +400 | 0.00% | 12,473,820 |
| 2020-01-22 | 2020-01-20 | 110.600 | 117,500 | +100 | 0.00% | 12,995,500 |
| 2020-01-21 | 2020-01-17 | 111.900 | 117,400 | +300 | 0.00% | 13,137,060 |
| 2020-01-20 | 2020-01-16 | 112.300 | 117,100 | +700 | 0.00% | 13,150,330 |
| 2020-01-16 | 2020-01-14 | 112.300 | 116,400 | -1,200 | 0.00% | 13,071,720 |
| 2020-01-15 | 2020-01-13 | 113.100 | 117,600 | +50,000 | 0.00% | 13,300,560 |
| 2020-01-14 | 2020-01-10 | 109.600 | 67,600 | +50,000 | 0.00% | 7,408,960 |
| 2020-01-13 | 2020-01-09 | 108.400 | 17,600 | +1,000 | 0.00% | 1,907,840 |
| 2020-01-09 | 2020-01-07 | 110.400 | 16,600 | +100 | 0.00% | 1,832,640 |
| 2020-01-07 | 2020-01-03 | 104.200 | 16,500 | +100 | 0.00% | 1,719,300 |
| 2020-01-03 | 2019-12-31 | 101.900 | 16,400 | +100 | 0.00% | 1,671,160 |
| 2019-12-27 | 2019-12-20 | 102.000 | 16,300 | -200 | 0.00% | 1,662,600 |
| 2019-12-18 | 2019-12-16 | 102.300 | 16,500 | +300 | 0.00% | 1,687,950 |
| 2019-12-16 | 2019-12-12 | 100.200 | 16,200 | -4,000 | 0.00% | 1,623,240 |
| 2019-12-10 | 2019-12-06 | 103.600 | 20,200 | +8,000 | 0.00% | 2,092,720 |
| 2019-12-06 | 2019-12-04 | 100.500 | 12,200 | -100 | 0.00% | 1,226,100 |
| 2019-12-05 | 2019-12-03 | 103.600 | 12,300 | -100 | 0.00% | 1,274,280 |
| 2019-12-04 | 2019-12-02 | 104.700 | 12,400 | +100 | 0.00% | 1,298,280 |
| 2019-11-28 | 2019-11-26 | 100.800 | 12,300 | -4,000 | 0.00% | 1,239,840 |
| 2019-11-26 | 2019-11-22 | 98.050 | 16,300 | +300 | 0.00% | 1,598,215 |
| 2019-11-25 | 2019-11-21 | 91.900 | 16,000 | -400 | 0.00% | 1,470,400 |
| 2019-11-22 | 2019-11-20 | 97.300 | 16,400 | +300 | 0.00% | 1,595,720 |
| 2019-11-21 | 2019-11-19 | 96.000 | 16,100 | -300 | 0.00% | 1,545,600 |
| 2019-11-20 | 2019-11-18 | 97.650 | 16,400 | +200 | 0.00% | 1,601,460 |
| 2019-11-14 | 2019-11-12 | 95.500 | 16,200 | -100 | 0.00% | 1,547,100 |
| 2019-11-13 | 2019-11-11 | 91.350 | 16,300 | -100 | 0.00% | 1,489,005 |
| 2019-11-12 | 2019-11-08 | 94.600 | 16,400 | -200 | 0.00% | 1,551,440 |
| 2019-11-11 | 2019-11-07 | 98.500 | 16,600 | +200 | 0.00% | 1,635,100 |
| 2019-11-08 | 2019-11-06 | 96.600 | 16,400 | +4,100 | 0.00% | 1,584,240 |
| 2019-11-07 | 2019-11-05 | 97.150 | 12,300 | -700 | 0.00% | 1,194,945 |
| 2019-11-06 | 2019-11-04 | 98.400 | 13,000 | -2,200 | 0.00% | 1,279,200 |
| 2019-11-04 | 2019-10-31 | 93.650 | 15,200 | -100 | 0.00% | 1,423,480 |
| 2019-10-31 | 2019-10-29 | 92.000 | 15,300 | +200 | 0.00% | 1,407,600 |
| 2019-10-30 | 2019-10-28 | 93.700 | 15,100 | -200 | 0.00% | 1,414,870 |
| 2019-10-29 | 2019-10-25 | 90.550 | 15,300 | +400 | 0.00% | 1,385,415 |
| 2019-10-28 | 2019-10-24 | 88.600 | 14,900 | -100 | 0.00% | 1,320,140 |
| 2019-10-24 | 2019-10-22 | 90.550 | 15,000 | +2,300 | 0.00% | 1,358,250 |
| 2019-10-23 | 2019-10-21 | 96.750 | 12,700 | +400 | 0.00% | 1,228,725 |
| 2019-10-22 | 2019-10-18 | 92.750 | 12,300 | +100 | 0.00% | 1,140,825 |
| 2019-10-21 | 2019-10-17 | 90.900 | 12,200 | -200 | 0.00% | 1,108,980 |
| 2019-10-18 | 2019-10-16 | 90.450 | 12,400 | -200 | 0.00% | 1,121,580 |
| 2019-10-17 | 2019-10-15 | 90.750 | 12,600 | +200 | 0.00% | 1,143,450 |
| 2019-10-16 | 2019-10-14 | 88.000 | 12,400 | +4,000 | 0.00% | 1,091,200 |
| 2019-10-15 | 2019-10-11 | 88.450 | 8,400 | -500 | 0.00% | 742,980 |
| 2019-10-14 | 2019-10-10 | 91.150 | 8,900 | +8,500 | 0.00% | 811,235 |
| 2019-10-11 | 2019-10-09 | 89.450 | 400 | +200 | 0.00% | 35,780 |
| 2019-10-10 | 2019-10-08 | 89.000 | 200 | -700 | 0.00% | 17,800 |
| 2019-10-09 | 2019-10-04 | 84.700 | 900 | +100 | 0.00% | 76,230 |
| 2019-10-08 | 2019-10-03 | 82.400 | 800 | +400 | 0.00% | 65,920 |
| 2019-10-04 | 2019-10-02 | 81.500 | 400 | -300 | 0.00% | 32,600 |
| 2019-10-03 | 2019-09-30 | 80.100 | 700 | +300 | 0.00% | 56,070 |
| 2019-10-02 | 2019-09-27 | 81.000 | 400 | +200 | 0.00% | 32,400 |
| 2019-09-30 | 2019-09-26 | 79.650 | 200 | +100 | 0.00% | 15,930 |
| 2019-09-27 | 2019-09-25 | 79.500 | 100 | -12,900 | 0.00% | 7,950 |
| 2019-09-26 | 2019-09-24 | 78.250 | 13,000 | +13,000 | 0.00% | 1,017,250 |
| 2019-09-23 | 2019-09-19 | 75.300 | 0 | -13,000 | ||
| 2019-09-09 | 2019-09-05 | 73.550 | 13,000 | +13,000 | 0.00% | 956,150 |
| 2019-07-30 | 2019-07-26 | 64.800 | 0 | -400 | ||
| 2019-07-29 | 2019-07-25 | 65.300 | 400 | +200 | 0.00% | 26,120 |
| 2019-07-25 | 2019-07-23 | 65.050 | 200 | -300 | 0.00% | 13,010 |
| 2019-07-24 | 2019-07-22 | 65.600 | 500 | +300 | 0.00% | 32,800 |
| 2019-07-22 | 2019-07-18 | 65.550 | 200 | +100 | 0.00% | 13,110 |
| 2019-07-18 | 2019-07-16 | 64.500 | 100 | +100 | 0.00% | 6,450 |
| 2019-07-17 | 2019-07-15 | 65.050 | 0 | -100 | ||
| 2019-07-11 | 2019-07-09 | 68.000 | 100 | -100 | 0.00% | 6,800 |
| 2019-07-09 | 2019-07-05 | 69.100 | 200 | -23,900 | 0.00% | 13,820 |
| 2019-07-08 | 2019-07-04 | 70.000 | 24,100 | -100 | 0.00% | 1,687,000 |
| 2019-07-05 | 2019-07-03 | 68.800 | 24,200 | -100 | 0.00% | 1,664,960 |
| 2019-07-04 | 2019-07-02 | 69.250 | 24,300 | +24,000 | 0.00% | 1,682,775 |
| 2019-07-03 | 2019-06-28 | 68.500 | 300 | -200 | 0.00% | 20,550 |
| 2019-07-02 | 2019-06-27 | 68.500 | 500 | +300 | 0.00% | 34,250 |
| 2019-06-27 | 2019-06-25 | 63.600 | 200 | +100 | 0.00% | 12,720 |
| 2019-06-26 | 2019-06-24 | 63.750 | 100 | +100 | 0.00% | 6,375 |
| 2019-06-21 | 2019-06-19 | 62.450 | 0 | -26,000 | ||
| 2019-06-13 | 2019-06-11 | 61.300 | 26,000 | +26,000 | 0.00% | 1,593,800 |
| 2019-06-10 | 2019-06-05 | 59.650 | 0 | -400 | ||
| 2019-06-06 | 2019-06-04 | 58.000 | 400 | +100 | 0.00% | 23,200 |
| 2019-06-05 | 2019-06-03 | 60.350 | 300 | +100 | 0.00% | 18,105 |
| 2019-06-04 | 2019-05-31 | 60.550 | 200 | +100 | 0.00% | 12,110 |
| 2019-06-03 | 2019-05-30 | 60.050 | 100 | -400 | 0.00% | 6,005 |
| 2019-05-31 | 2019-05-29 | 60.900 | 500 | +400 | 0.00% | 30,450 |
| 2019-05-30 | 2019-05-28 | 61.100 | 100 | +100 | 0.00% | 6,110 |
| 2019-05-27 | 2019-05-23 | 58.150 | 0 | -400 | ||
| 2019-05-24 | 2019-05-22 | 61.700 | 400 | +400 | 0.00% | 24,680 |
| 2019-05-23 | 2019-05-21 | 60.450 | 0 | -100 | ||
| 2019-05-22 | 2019-05-20 | 61.450 | 100 | -900 | 0.00% | 6,145 |
| 2019-05-21 | 2019-05-17 | 61.850 | 1,000 | -24,100 | 0.00% | 61,850 |
| 2019-05-20 | 2019-05-16 | 60.000 | 25,100 | +1,000 | 0.00% | 1,506,000 |
| 2019-05-17 | 2019-05-15 | 60.200 | 24,100 | +100 | 0.00% | 1,450,820 |
| 2019-05-15 | 2019-05-10 | 58.950 | 24,000 | +12,000 | 0.00% | 1,414,800 |
| 2019-05-10 | 2019-05-08 | 57.600 | 12,000 | +12,000 | 0.00% | 691,200 |
| 2019-05-07 | 2019-05-03 | 55.500 | 0 | -29,000 | ||
| 2019-05-03 | 2019-04-30 | 57.000 | 29,000 | +8,000 | 0.00% | 1,653,000 |
| 2019-05-02 | 2019-04-29 | 56.800 | 21,000 | +8,000 | 0.00% | 1,192,800 |
| 2019-04-30 | 2019-04-26 | 56.800 | 13,000 | +13,000 | 0.00% | 738,400 |
| 2019-03-25 | 2019-03-21 | 48.900 | 0 | -400 | ||
| 2019-03-22 | 2019-03-20 | 50.000 | 400 | +400 | 0.00% | 20,000 |
| 2019-03-19 | 2019-03-15 | 53.950 | 0 | -4,000 | ||
| 2019-03-18 | 2019-03-14 | 48.300 | 4,000 | -800 | 0.00% | 193,200 |
| 2019-03-15 | 2019-03-13 | 49.800 | 4,800 | +4,400 | 0.00% | 239,040 |
| 2019-03-14 | 2019-03-12 | 52.350 | 400 | +400 | 0.00% | 20,940 |
| 2019-01-28 | 2019-01-24 | 43.600 | 0 | -500 | ||
| 2019-01-24 | 2019-01-22 | 43.900 | 500 | +500 | 0.00% | 21,950 |
| 2019-01-22 | 2019-01-18 | 45.550 | 0 | -500 | ||
| 2019-01-21 | 2019-01-17 | 44.200 | 500 | +500 | 0.00% | 22,100 |
| 2018-12-17 | 2018-12-13 | 52.350 | 0 | -400 | ||
| 2018-12-13 | 2018-12-11 | 52.500 | 400 | +400 | 0.00% | 21,000 |
| 2018-12-04 | 2018-11-30 | 52.450 | 0 | -600 | ||
| 2018-12-03 | 2018-11-29 | 50.500 | 600 | +600 | 0.00% | 30,300 |
| 2018-11-30 | 2018-11-28 | 53.000 | 0 | -400 | ||
| 2018-11-28 | 2018-11-26 | 52.650 | 400 | +400 | 0.00% | 21,060 |
| 2018-11-06 | 2018-11-02 | 61.350 | 0 | -100 | ||
| 2018-11-02 | 2018-10-31 | 50.700 | 100 | -2,000 | 0.00% | 5,070 |
| 2018-11-01 | 2018-10-30 | 50.150 | 2,100 | -500 | 0.00% | 105,315 |
| 2018-10-30 | 2018-10-26 | 52.750 | 2,600 | +400 | 0.00% | 137,150 |
| 2018-10-29 | 2018-10-25 | 55.000 | 2,200 | -400 | 0.00% | 121,000 |
| 2018-10-26 | 2018-10-24 | 52.750 | 2,600 | +400 | 0.00% | 137,150 |
| 2018-10-24 | 2018-10-22 | 58.500 | 2,200 | -400 | 0.00% | 128,700 |
| 2018-10-22 | 2018-10-18 | 55.000 | 2,600 | +400 | 0.00% | 143,000 |
| 2018-10-19 | 2018-10-16 | 56.000 | 2,200 | -200 | 0.00% | 123,200 |
| 2018-10-16 | 2018-10-12 | 59.300 | 2,400 | +400 | 0.00% | 142,320 |
| 2018-09-26 | 2018-09-21 | 72.100 | 2,000 | +2,000 | 0.00% | 144,200 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy