History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 17,432 | +0 | 0.00% | 1,772,834 |
| 2025-10-13 | 2025-10-09 | 103.600 | 17,432 | +0 | 0.00% | 1,805,955 |
| 2025-10-10 | 2025-10-08 | 103.700 | 17,432 | +0 | 0.00% | 1,807,698 |
| 2025-10-09 | 2025-10-06 | 105.600 | 17,432 | -10 | 0.00% | 1,840,819 |
| 2025-10-06 | 2025-10-02 | 105.800 | 17,442 | -200 | 0.00% | 1,845,364 |
| 2025-09-19 | 2025-09-17 | 105.200 | 17,642 | -100 | 0.00% | 1,855,938 |
| 2025-09-18 | 2025-09-16 | 100.300 | 17,742 | +100 | 0.00% | 1,779,523 |
| 2025-09-15 | 2025-09-11 | 96.550 | 17,642 | -200 | 0.00% | 1,703,335 |
| 2025-09-12 | 2025-09-10 | 101.700 | 17,842 | +400 | 0.00% | 1,814,531 |
| 2025-09-11 | 2025-09-09 | 99.650 | 17,442 | +100 | 0.00% | 1,738,095 |
| 2025-09-04 | 2025-09-02 | 101.100 | 17,342 | -200 | 0.00% | 1,753,276 |
| 2025-09-03 | 2025-09-01 | 103.000 | 17,542 | +600 | 0.00% | 1,806,826 |
| 2025-09-02 | 2025-08-29 | 102.700 | 16,942 | +300 | 0.00% | 1,739,943 |
| 2025-09-01 | 2025-08-28 | 101.700 | 16,642 | +1,400 | 0.00% | 1,692,491 |
| 2025-08-29 | 2025-08-27 | 116.300 | 15,242 | +1,100 | 0.00% | 1,772,645 |
| 2025-08-28 | 2025-08-26 | 120.000 | 14,142 | +700 | 0.00% | 1,697,040 |
| 2025-08-26 | 2025-08-22 | 118.400 | 13,442 | +600 | 0.00% | 1,591,533 |
| 2025-08-22 | 2025-08-20 | 120.800 | 12,842 | +200 | 0.00% | 1,551,314 |
| 2025-08-21 | 2025-08-19 | 120.800 | 12,642 | -50 | 0.00% | 1,527,154 |
| 2025-08-14 | 2025-08-12 | 119.400 | 12,692 | -200 | 0.00% | 1,515,425 |
| 2025-08-12 | 2025-08-08 | 120.800 | 12,892 | +3,600 | 0.00% | 1,557,354 |
| 2025-08-08 | 2025-08-06 | 121.100 | 9,292 | +1,500 | 0.00% | 1,125,261 |
| 2025-08-04 | 2025-07-31 | 121.600 | 7,792 | +690 | 0.00% | 947,507 |
| 2025-08-01 | 2025-07-30 | 127.400 | 7,102 | -900 | 0.00% | 904,795 |
| 2025-07-25 | 2025-07-23 | 133.200 | 8,002 | -20 | 0.00% | 1,065,866 |
| 2025-07-14 | 2025-07-10 | 118.600 | 8,022 | +600 | 0.00% | 951,409 |
| 2025-07-11 | 2025-07-09 | 119.200 | 7,422 | +200 | 0.00% | 884,702 |
| 2025-07-07 | 2025-07-03 | 122.800 | 7,222 | +700 | 0.00% | 886,862 |
| 2025-06-30 | 2025-06-26 | 130.000 | 6,522 | +200 | 0.00% | 847,860 |
| 2025-06-25 | 2025-06-23 | 131.400 | 6,322 | +600 | 0.00% | 830,711 |
| 2025-06-23 | 2025-06-19 | 128.300 | 5,722 | +100 | 0.00% | 734,133 |
| 2025-06-20 | 2025-06-18 | 133.300 | 5,622 | +100 | 0.00% | 749,413 |
| 2025-06-18 | 2025-06-16 | 138.800 | 5,522 | +300 | 0.00% | 766,454 |
| 2025-06-17 | 2025-06-13 | 138.200 | 5,222 | +600 | 0.00% | 721,680 |
| 2025-06-12 | 2025-06-10 | 144.400 | 4,622 | +300 | 0.00% | 667,417 |
| 2025-06-11 | 2025-06-09 | 148.400 | 4,322 | -100 | 0.00% | 641,385 |
| 2025-06-09 | 2025-06-05 | 144.400 | 4,422 | +300 | 0.00% | 638,537 |
| 2025-06-06 | 2025-06-04 | 140.700 | 4,122 | -100 | 0.00% | 579,965 |
| 2025-05-28 | 2025-05-26 | 129.400 | 4,222 | +100 | 0.00% | 546,327 |
| 2025-05-23 | 2025-05-21 | 137.300 | 4,122 | -100 | 0.00% | 565,951 |
| 2025-05-06 | 2025-04-30 | 130.300 | 4,222 | -10 | 0.00% | 550,127 |
| 2025-04-29 | 2025-04-25 | 127.600 | 4,232 | +200 | 0.00% | 540,003 |
| 2025-04-25 | 2025-04-23 | 133.900 | 4,032 | +100 | 0.00% | 539,885 |
| 2025-04-14 | 2025-04-10 | 145.400 | 3,932 | -100 | 0.00% | 571,713 |
| 2025-04-11 | 2025-04-09 | 146.400 | 4,032 | -100 | 0.00% | 590,285 |
| 2025-04-01 | 2025-03-28 | 160.100 | 4,132 | +200 | 0.00% | 661,533 |
| 2025-03-24 | 2025-03-20 | 168.100 | 3,932 | -10 | 0.00% | 660,969 |
| 2025-03-03 | 2025-02-27 | 172.800 | 3,942 | -10 | 0.00% | 681,178 |
| 2025-02-28 | 2025-02-26 | 174.200 | 3,952 | -100 | 0.00% | 688,438 |
| 2025-02-24 | 2025-02-20 | 156.900 | 4,052 | +100 | 0.00% | 635,759 |
| 2025-02-21 | 2025-02-19 | 167.700 | 3,952 | -100 | 0.00% | 662,750 |
| 2025-02-20 | 2025-02-18 | 172.900 | 4,052 | -100 | 0.00% | 700,591 |
| 2025-02-17 | 2025-02-13 | 159.700 | 4,152 | +100 | 0.00% | 663,074 |
| 2025-02-14 | 2025-02-12 | 155.200 | 4,052 | -100 | 0.00% | 628,870 |
| 2025-02-13 | 2025-02-11 | 161.800 | 4,152 | -470 | 0.00% | 671,794 |
| 2025-02-12 | 2025-02-10 | 162.700 | 4,622 | +200 | 0.00% | 751,999 |
| 2025-01-22 | 2025-01-20 | 155.500 | 4,422 | +200 | 0.00% | 687,621 |
| 2025-01-16 | 2025-01-14 | 144.300 | 4,222 | +100 | 0.00% | 609,235 |
| 2025-01-08 | 2025-01-06 | 150.700 | 4,122 | -70 | 0.00% | 621,185 |
| 2025-01-07 | 2025-01-03 | 153.700 | 4,192 | +200 | 0.00% | 644,310 |
| 2024-12-10 | 2024-12-06 | 162.400 | 3,992 | -200 | 0.00% | 648,301 |
| 2024-10-29 | 2024-10-25 | 184.900 | 4,192 | -100 | 0.00% | 775,101 |
| 2024-10-22 | 2024-10-18 | 185.400 | 4,292 | +100 | 0.00% | 795,737 |
| 2024-10-15 | 2024-10-10 | 193.700 | 4,192 | -10 | 0.00% | 811,990 |
| 2024-10-14 | 2024-10-09 | 184.400 | 4,202 | -10 | 0.00% | 774,849 |
| 2024-10-08 | 2024-10-04 | 213.400 | 4,212 | -20 | 0.00% | 898,841 |
| 2024-10-03 | 2024-09-30 | 172.000 | 4,232 | -50 | 0.00% | 727,904 |
| 2024-10-02 | 2024-09-27 | 164.600 | 4,282 | -400 | 0.00% | 704,817 |
| 2024-09-30 | 2024-09-26 | 152.200 | 4,682 | -100 | 0.00% | 712,600 |
| 2024-09-03 | 2024-08-30 | 118.200 | 4,782 | -10 | 0.00% | 565,232 |
| 2024-08-21 | 2024-08-19 | 108.700 | 4,792 | -300 | 0.00% | 520,890 |
| 2024-08-06 | 2024-08-02 | 104.000 | 5,092 | +100 | 0.00% | 529,568 |
| 2024-07-30 | 2024-07-26 | 107.600 | 4,992 | +100 | 0.00% | 537,139 |
| 2024-07-29 | 2024-07-25 | 107.100 | 4,892 | +300 | 0.00% | 523,933 |
| 2024-07-11 | 2024-07-09 | 114.700 | 4,592 | +200 | 0.00% | 526,702 |
| 2024-07-08 | 2024-07-04 | 119.700 | 4,392 | -200 | 0.00% | 525,722 |
| 2024-07-02 | 2024-06-27 | 113.700 | 4,592 | -200 | 0.00% | 522,110 |
| 2024-06-04 | 2024-05-31 | 105.100 | 4,792 | +100 | 0.00% | 503,639 |
| 2024-05-21 | 2024-05-17 | 125.000 | 4,692 | -50 | 0.00% | 586,500 |
| 2024-05-06 | 2024-05-02 | 119.100 | 4,742 | -100 | 0.00% | 564,772 |
| 2024-04-26 | 2024-04-24 | 113.600 | 4,842 | -200 | 0.00% | 550,051 |
| 2024-04-25 | 2024-04-23 | 108.600 | 5,042 | -700 | 0.00% | 547,561 |
| 2024-04-16 | 2024-04-12 | 102.100 | 5,742 | -100 | 0.00% | 586,258 |
| 2024-04-15 | 2024-04-11 | 104.500 | 5,842 | +200 | 0.00% | 610,489 |
| 2024-04-08 | 2024-04-03 | 98.950 | 5,642 | -400 | 0.00% | 558,276 |
| 2024-04-05 | 2024-04-02 | 101.400 | 6,042 | -100 | 0.00% | 612,659 |
| 2024-04-03 | 2024-03-28 | 96.800 | 6,142 | -1,000 | 0.00% | 594,546 |
| 2024-04-02 | 2024-03-27 | 91.100 | 7,142 | +900 | 0.00% | 650,636 |
| 2024-03-27 | 2024-03-25 | 93.300 | 6,242 | -400 | 0.00% | 582,379 |
| 2024-03-26 | 2024-03-22 | 88.250 | 6,642 | +400 | 0.00% | 586,156 |
| 2024-03-19 | 2024-03-15 | 89.400 | 6,242 | +100 | 0.00% | 558,035 |
| 2024-03-05 | 2024-03-01 | 88.400 | 6,142 | -100 | 0.00% | 542,953 |
| 2024-02-08 | 2024-02-06 | 69.250 | 6,242 | -6,600 | 0.00% | 432,258 |
| 2024-02-07 | 2024-02-05 | 65.050 | 12,842 | +6,500 | 0.00% | 835,372 |
| 2024-02-06 | 2024-02-02 | 63.250 | 6,342 | -4,000 | 0.00% | 401,132 |
| 2024-02-05 | 2024-02-01 | 64.100 | 10,342 | +4,000 | 0.00% | 662,922 |
| 2024-01-30 | 2024-01-26 | 66.700 | 6,342 | -1,900 | 0.00% | 423,011 |
| 2024-01-24 | 2024-01-22 | 65.400 | 8,242 | -5,600 | 0.00% | 539,027 |
| 2024-01-23 | 2024-01-19 | 68.650 | 13,842 | +100 | 0.00% | 950,253 |
| 2024-01-22 | 2024-01-18 | 69.800 | 13,742 | +4,000 | 0.00% | 959,192 |
| 2024-01-19 | 2024-01-17 | 68.750 | 9,742 | -2,500 | 0.00% | 669,762 |
| 2024-01-15 | 2024-01-11 | 75.600 | 12,242 | +6,000 | 0.00% | 925,495 |
| 2024-01-11 | 2024-01-09 | 70.550 | 6,242 | -300 | 0.00% | 440,373 |
| 2024-01-05 | 2024-01-03 | 78.000 | 6,542 | -10 | 0.00% | 510,276 |
| 2024-01-04 | 2024-01-02 | 79.400 | 6,552 | -10 | 0.00% | 520,229 |
| 2023-12-21 | 2023-12-19 | 78.450 | 6,562 | +100 | 0.00% | 514,789 |
| 2023-12-19 | 2023-12-15 | 84.950 | 6,462 | -1,200 | 0.00% | 548,947 |
| 2023-12-05 | 2023-12-01 | 87.900 | 7,662 | +1,500 | 0.00% | 673,490 |
| 2023-12-01 | 2023-11-29 | 90.450 | 6,162 | +100 | 0.00% | 557,353 |
| 2023-11-29 | 2023-11-27 | 108.600 | 6,062 | -1,700 | 0.00% | 658,333 |
| 2023-11-03 | 2023-11-01 | 109.000 | 7,762 | -10 | 0.00% | 846,058 |
| 2023-10-12 | 2023-10-10 | 112.300 | 7,772 | -300 | 0.00% | 872,796 |
| 2023-10-06 | 2023-10-04 | 106.900 | 8,072 | -100 | 0.00% | 862,897 |
| 2023-10-05 | 2023-10-03 | 110.000 | 8,172 | +100 | 0.00% | 898,920 |
| 2023-09-26 | 2023-09-22 | 120.800 | 8,072 | -300 | 0.00% | 975,098 |
| 2023-09-18 | 2023-09-14 | 123.000 | 8,372 | +200 | 0.00% | 1,029,756 |
| 2023-09-11 | 2023-09-06 | 128.300 | 8,172 | +100 | 0.00% | 1,048,468 |
| 2023-09-07 | 2023-09-05 | 128.600 | 8,072 | +100 | 0.00% | 1,038,059 |
| 2023-08-31 | 2023-08-29 | 137.300 | 7,972 | -100 | 0.00% | 1,094,556 |
| 2023-08-15 | 2023-08-11 | 137.200 | 8,072 | -1,500 | 0.00% | 1,107,478 |
| 2023-08-08 | 2023-08-04 | 144.000 | 9,572 | +1,000 | 0.00% | 1,378,368 |
| 2023-08-07 | 2023-08-03 | 140.200 | 8,572 | +800 | 0.00% | 1,201,794 |
| 2023-08-03 | 2023-08-01 | 145.500 | 7,772 | +300 | 0.00% | 1,130,826 |
| 2023-08-02 | 2023-07-31 | 146.300 | 7,472 | -20 | 0.00% | 1,093,154 |
| 2023-08-01 | 2023-07-28 | 142.400 | 7,492 | -200 | 0.00% | 1,066,861 |
| 2023-07-31 | 2023-07-27 | 136.600 | 7,692 | +500 | 0.00% | 1,050,727 |
| 2023-07-27 | 2023-07-25 | 134.800 | 7,192 | +100 | 0.00% | 969,482 |
| 2023-07-25 | 2023-07-21 | 128.200 | 7,092 | +300 | 0.00% | 909,194 |
| 2023-07-21 | 2023-07-19 | 127.700 | 6,792 | -10 | 0.00% | 867,338 |
| 2023-07-18 | 2023-07-13 | 134.600 | 6,802 | -100 | 0.00% | 915,549 |
| 2023-07-14 | 2023-07-12 | 127.300 | 6,902 | +100 | 0.00% | 878,625 |
| 2023-07-04 | 2023-06-30 | 122.300 | 6,802 | +200 | 0.00% | 831,885 |
| 2023-06-19 | 2023-06-15 | 137.200 | 6,602 | -200 | 0.00% | 905,794 |
| 2023-06-09 | 2023-06-07 | 123.500 | 6,802 | -100 | 0.00% | 840,047 |
| 2023-06-02 | 2023-05-31 | 110.200 | 6,902 | +200 | 0.00% | 760,600 |
| 2023-05-31 | 2023-05-29 | 115.800 | 6,702 | +300 | 0.00% | 776,092 |
| 2023-05-30 | 2023-05-25 | 126.000 | 6,402 | +200 | 0.00% | 806,652 |
| 2023-05-23 | 2023-05-19 | 128.600 | 6,202 | +200 | 0.00% | 797,577 |
| 2023-05-02 | 2023-04-27 | 134.000 | 6,002 | -30 | 0.00% | 804,268 |
| 2023-04-19 | 2023-04-17 | 135.600 | 6,032 | +200 | 0.00% | 817,939 |
| 2023-04-17 | 2023-04-13 | 130.900 | 5,832 | -100 | 0.00% | 763,409 |
| 2023-04-11 | 2023-04-04 | 133.900 | 5,932 | +90 | 0.00% | 794,295 |
| 2023-03-31 | 2023-03-29 | 140.000 | 5,842 | -10 | 0.00% | 817,880 |
| 2023-03-30 | 2023-03-28 | 134.600 | 5,852 | -20 | 0.00% | 787,679 |
| 2023-03-24 | 2023-03-22 | 130.300 | 5,872 | +1,770 | 0.00% | 765,122 |
| 2023-03-08 | 2023-03-06 | 142.900 | 4,102 | +400 | 0.00% | 586,176 |
| 2023-02-20 | 2023-02-16 | 148.300 | 3,702 | +100 | 0.00% | 549,007 |
| 2023-02-17 | 2023-02-15 | 145.900 | 3,602 | +100 | 0.00% | 525,532 |
| 2023-02-09 | 2023-02-07 | 163.700 | 3,502 | +100 | 0.00% | 573,277 |
| 2023-02-03 | 2023-02-01 | 180.100 | 3,402 | -100 | 0.00% | 612,700 |
| 2023-01-20 | 2023-01-18 | 163.600 | 3,502 | -3,800 | 0.00% | 572,927 |
| 2023-01-18 | 2023-01-16 | 165.600 | 7,302 | +100 | 0.00% | 1,209,211 |
| 2023-01-11 | 2023-01-09 | 180.600 | 7,202 | +4,000 | 0.00% | 1,300,681 |
| 2022-12-28 | 2022-12-22 | 186.200 | 3,202 | +100 | 0.00% | 596,212 |
| 2022-11-22 | 2022-11-18 | 160.400 | 3,102 | -100 | 0.00% | 497,561 |
| 2022-11-08 | 2022-11-04 | 149.500 | 3,202 | -100 | 0.00% | 478,699 |
| 2022-11-04 | 2022-11-02 | 146.700 | 3,302 | -300 | 0.00% | 484,403 |
| 2022-10-28 | 2022-10-26 | 129.700 | 3,602 | +100 | 0.00% | 467,179 |
| 2022-10-26 | 2022-10-24 | 120.600 | 3,502 | +200 | 0.00% | 422,341 |
| 2022-10-12 | 2022-10-10 | 161.300 | 3,302 | +100 | 0.00% | 532,613 |
| 2022-10-07 | 2022-10-05 | 174.900 | 3,202 | -100 | 0.00% | 560,030 |
| 2022-09-20 | 2022-09-16 | 171.900 | 3,302 | +100 | 0.00% | 567,614 |
| 2022-09-19 | 2022-09-15 | 175.400 | 3,202 | -100 | 0.00% | 561,631 |
| 2022-09-16 | 2022-09-14 | 173.800 | 3,302 | -100 | 0.00% | 573,888 |
| 2022-09-14 | 2022-09-09 | 179.900 | 3,402 | -100 | 0.00% | 612,020 |
| 2022-09-09 | 2022-09-07 | 172.100 | 3,502 | -100 | 0.00% | 602,694 |
| 2022-09-07 | 2022-09-05 | 173.600 | 3,602 | +200 | 0.00% | 625,307 |
| 2022-09-06 | 2022-09-02 | 176.200 | 3,402 | -100 | 0.00% | 599,432 |
| 2022-09-05 | 2022-09-01 | 178.700 | 3,502 | +100 | 0.00% | 625,807 |
| 2022-08-19 | 2022-08-17 | 170.000 | 3,402 | -100 | 0.00% | 578,340 |
| 2022-07-29 | 2022-07-27 | 190.100 | 3,502 | +100 | 0.00% | 665,730 |
| 2022-07-25 | 2022-07-21 | 190.400 | 3,402 | -100 | 0.00% | 647,741 |
| 2022-07-22 | 2022-07-20 | 194.700 | 3,502 | -100 | 0.00% | 681,839 |
| 2022-07-19 | 2022-07-15 | 179.200 | 3,602 | +100 | 0.00% | 645,478 |
| 2022-07-18 | 2022-07-14 | 182.500 | 3,502 | +200 | 0.00% | 639,115 |
| 2022-07-05 | 2022-06-30 | 194.200 | 3,302 | -100 | 0.00% | 641,248 |
| 2022-06-30 | 2022-06-28 | 207.600 | 3,402 | -200 | 0.00% | 706,255 |
| 2022-06-27 | 2022-06-23 | 192.600 | 3,602 | +300 | 0.00% | 693,745 |
| 2022-06-21 | 2022-06-17 | 199.100 | 3,302 | +100 | 0.00% | 657,428 |
| 2022-06-08 | 2022-06-06 | 198.100 | 3,202 | -200 | 0.00% | 634,316 |
| 2022-06-01 | 2022-05-30 | 175.100 | 3,402 | -200 | 0.00% | 595,690 |
| 2022-05-23 | 2022-05-19 | 165.500 | 3,602 | -300 | 0.00% | 596,131 |
| 2022-05-19 | 2022-05-17 | 173.700 | 3,902 | +300 | 0.00% | 677,777 |
| 2022-05-04 | 2022-04-29 | 172.000 | 3,602 | -100 | 0.00% | 619,544 |
| 2022-04-27 | 2022-04-25 | 138.600 | 3,702 | +200 | 0.00% | 513,097 |
| 2022-03-25 | 2022-03-23 | 156.200 | 3,502 | -800 | 0.00% | 547,012 |
| 2022-03-21 | 2022-03-17 | 157.200 | 4,302 | +200 | 0.00% | 676,274 |
| 2022-03-18 | 2022-03-16 | 140.000 | 4,102 | -100 | 0.00% | 574,280 |
| 2022-03-17 | 2022-03-15 | 106.000 | 4,202 | -800 | 0.00% | 445,412 |
| 2022-03-16 | 2022-03-14 | 112.600 | 5,002 | -3,000 | 0.00% | 563,225 |
| 2022-03-15 | 2022-03-11 | 135.400 | 8,002 | -2,500 | 0.00% | 1,083,471 |
| 2022-03-14 | 2022-03-10 | 144.200 | 10,502 | -100 | 0.00% | 1,514,388 |
| 2022-03-09 | 2022-03-07 | 146.200 | 10,602 | -100 | 0.00% | 1,550,012 |
| 2022-03-04 | 2022-03-02 | 176.400 | 10,702 | -300 | 0.00% | 1,887,833 |
| 2022-03-03 | 2022-03-01 | 173.400 | 11,002 | +300 | 0.00% | 1,907,747 |
| 2022-03-02 | 2022-02-28 | 172.200 | 10,702 | +800 | 0.00% | 1,842,884 |
| 2022-02-24 | 2022-02-22 | 171.300 | 9,902 | +1,400 | 0.00% | 1,696,213 |
| 2022-02-23 | 2022-02-21 | 180.500 | 8,502 | +1,500 | 0.00% | 1,534,611 |
| 2022-02-22 | 2022-02-18 | 188.000 | 7,002 | +3,500 | 0.00% | 1,316,376 |
| 2022-01-27 | 2022-01-25 | 225.800 | 3,502 | +200 | 0.00% | 790,752 |
| 2022-01-24 | 2022-01-20 | 238.000 | 3,302 | -200 | 0.00% | 785,876 |
| 2022-01-11 | 2022-01-07 | 204.000 | 3,502 | -200 | 0.00% | 714,408 |
| 2022-01-10 | 2022-01-06 | 202.200 | 3,702 | +200 | 0.00% | 748,544 |
| 2022-01-04 | 2021-12-31 | 225.400 | 3,502 | +100 | 0.00% | 789,351 |
| 2021-12-23 | 2021-12-21 | 229.000 | 3,402 | -100 | 0.00% | 779,058 |
| 2021-12-22 | 2021-12-20 | 219.200 | 3,502 | +100 | 0.00% | 767,638 |
| 2021-12-14 | 2021-12-10 | 243.000 | 3,402 | +100 | 0.00% | 826,686 |
| 2021-12-01 | 2021-11-29 | 245.000 | 3,302 | -100 | 0.00% | 808,990 |
| 2021-11-29 | 2021-11-25 | 274.200 | 3,402 | +100 | 0.00% | 932,828 |
| 2021-11-26 | 2021-11-24 | 273.400 | 3,302 | -200 | 0.00% | 902,767 |
| 2021-11-25 | 2021-11-23 | 265.400 | 3,502 | +200 | 0.00% | 929,431 |
| 2021-10-15 | 2021-10-11 | 277.400 | 3,302 | -200 | 0.00% | 915,975 |
| 2021-10-06 | 2021-10-04 | 236.800 | 3,502 | +100 | 0.00% | 829,274 |
| 2021-09-30 | 2021-09-28 | 251.800 | 3,402 | +100 | 0.00% | 856,624 |
| 2021-09-08 | 2021-09-06 | 247.400 | 3,302 | +400 | 0.00% | 816,915 |
| 2021-09-06 | 2021-09-02 | 253.600 | 2,902 | -100 | 0.00% | 735,947 |
| 2021-09-03 | 2021-09-01 | 253.400 | 3,002 | -200 | 0.00% | 760,707 |
| 2021-09-02 | 2021-08-31 | 249.000 | 3,202 | +100 | 0.00% | 797,298 |
| 2021-08-27 | 2021-08-25 | 227.000 | 3,102 | -100 | 0.00% | 704,154 |
| 2021-08-11 | 2021-08-09 | 220.400 | 3,202 | -300 | 0.00% | 705,721 |
| 2021-08-10 | 2021-08-06 | 213.800 | 3,502 | +400 | 0.00% | 748,728 |
| 2021-08-06 | 2021-08-04 | 213.600 | 3,102 | +100 | 0.00% | 662,587 |
| 2021-08-02 | 2021-07-29 | 228.400 | 3,002 | -100 | 0.00% | 685,657 |
| 2021-07-29 | 2021-07-27 | 194.000 | 3,102 | +100 | 0.00% | 601,788 |
| 2021-07-28 | 2021-07-26 | 235.600 | 3,002 | +100 | 0.00% | 707,271 |
| 2021-07-16 | 2021-07-14 | 290.000 | 2,902 | -100 | 0.00% | 841,580 |
| 2021-07-14 | 2021-07-12 | 285.200 | 3,002 | -100 | 0.00% | 856,170 |
| 2021-07-12 | 2021-07-08 | 267.600 | 3,102 | +100 | 0.00% | 830,095 |
| 2021-07-08 | 2021-07-06 | 289.800 | 3,002 | +300 | 0.00% | 869,980 |
| 2021-06-22 | 2021-06-18 | 300.600 | 2,702 | -200 | 0.00% | 812,221 |
| 2021-06-11 | 2021-06-09 | 293.200 | 2,902 | +100 | 0.00% | 850,866 |
| 2021-06-04 | 2021-06-02 | 311.800 | 2,802 | -100 | 0.00% | 873,664 |
| 2021-06-03 | 2021-06-01 | 313.000 | 2,902 | +100 | 0.00% | 908,326 |
| 2021-06-01 | 2021-05-28 | 265.200 | 2,802 | -100 | 0.00% | 743,090 |
| 2021-05-25 | 2021-05-21 | 275.200 | 2,902 | -100 | 0.00% | 798,630 |
| 2021-05-18 | 2021-05-14 | 244.000 | 3,002 | +100 | 0.00% | 732,488 |
| 2021-05-14 | 2021-05-12 | 255.200 | 2,902 | +200 | 0.00% | 740,590 |
| 2021-05-12 | 2021-05-10 | 262.800 | 2,702 | -400 | 0.00% | 710,086 |
| 2021-05-06 | 2021-05-04 | 291.800 | 3,102 | -200 | 0.00% | 905,164 |
| 2021-05-05 | 2021-05-03 | 293.200 | 3,302 | +100 | 0.00% | 968,146 |
| 2021-04-29 | 2021-04-27 | 313.000 | 3,202 | -100 | 0.00% | 1,002,226 |
| 2021-04-28 | 2021-04-26 | 305.000 | 3,302 | -100 | 0.00% | 1,007,110 |
| 2021-04-27 | 2021-04-23 | 306.400 | 3,402 | -100 | 0.00% | 1,042,373 |
| 2021-04-23 | 2021-04-21 | 282.200 | 3,502 | -100 | 0.00% | 988,264 |
| 2021-04-22 | 2021-04-20 | 293.600 | 3,602 | +100 | 0.00% | 1,057,547 |
| 2021-04-15 | 2021-04-13 | 276.000 | 3,502 | +300 | 0.00% | 966,552 |
| 2021-04-14 | 2021-04-12 | 298.200 | 3,202 | -100 | 0.00% | 954,836 |
| 2021-04-08 | 2021-04-01 | 325.800 | 3,302 | -100 | 0.00% | 1,075,792 |
| 2021-04-07 | 2021-03-31 | 298.200 | 3,402 | +100 | 0.00% | 1,014,476 |
| 2021-04-01 | 2021-03-30 | 293.600 | 3,302 | +500 | 0.00% | 969,467 |
| 2021-03-31 | 2021-03-29 | 280.400 | 2,802 | +300 | 0.00% | 785,681 |
| 2021-03-24 | 2021-03-22 | 320.600 | 2,502 | -300 | 0.00% | 802,141 |
| 2021-03-22 | 2021-03-18 | 337.400 | 2,802 | +300 | 0.00% | 945,395 |
| 2021-03-15 | 2021-03-11 | 344.600 | 2,502 | +100 | 0.00% | 862,189 |
| 2021-03-12 | 2021-03-10 | 317.000 | 2,402 | +100 | 0.00% | 761,434 |
| 2021-03-11 | 2021-03-09 | 302.000 | 2,302 | -400 | 0.00% | 695,204 |
| 2021-03-09 | 2021-03-05 | 337.000 | 2,702 | -600 | 0.00% | 910,574 |
| 2021-02-17 | 2021-02-11 | 445.000 | 3,302 | +200 | 0.00% | 1,469,390 |
| 2021-02-16 | 2021-02-09 | 409.000 | 3,102 | +100 | 0.00% | 1,268,718 |
| 2021-02-09 | 2021-02-05 | 401.400 | 3,002 | -200 | 0.00% | 1,205,003 |
| 2021-02-08 | 2021-02-04 | 401.000 | 3,202 | -500 | 0.00% | 1,284,002 |
| 2021-02-05 | 2021-02-03 | 414.200 | 3,702 | +200 | 0.00% | 1,533,368 |
| 2021-02-01 | 2021-01-28 | 355.600 | 3,502 | +700 | 0.00% | 1,245,311 |
| 2021-01-27 | 2021-01-25 | 399.800 | 2,802 | -100 | 0.00% | 1,120,240 |
| 2021-01-26 | 2021-01-22 | 380.200 | 2,902 | +200 | 0.00% | 1,103,340 |
| 2021-01-25 | 2021-01-21 | 375.200 | 2,702 | +200 | 0.00% | 1,013,790 |
| 2021-01-22 | 2021-01-20 | 372.000 | 2,502 | -200 | 0.00% | 930,744 |
| 2021-01-20 | 2021-01-18 | 325.000 | 2,702 | -600 | 0.00% | 878,150 |
| 2021-01-15 | 2021-01-13 | 296.400 | 3,302 | +100 | 0.00% | 978,713 |
| 2021-01-13 | 2021-01-11 | 309.600 | 3,202 | +100 | 0.00% | 991,339 |
| 2021-01-12 | 2021-01-08 | 318.000 | 3,102 | -100 | 0.00% | 986,436 |
| 2021-01-11 | 2021-01-07 | 308.000 | 3,202 | -100 | 0.00% | 986,216 |
| 2021-01-08 | 2021-01-06 | 310.000 | 3,302 | -100 | 0.00% | 1,023,620 |
| 2021-01-05 | 2020-12-31 | 294.600 | 3,402 | -100 | 0.00% | 1,002,229 |
| 2021-01-04 | 2020-12-29 | 273.400 | 3,502 | -100 | 0.00% | 957,447 |
| 2020-12-30 | 2020-12-28 | 260.000 | 3,602 | +100 | 0.00% | 936,520 |
| 2020-12-23 | 2020-12-21 | 278.400 | 3,502 | +100 | 0.00% | 974,957 |
| 2020-12-17 | 2020-12-15 | 274.200 | 3,402 | -100 | 0.00% | 932,828 |
| 2020-12-16 | 2020-12-14 | 282.600 | 3,502 | +100 | 0.00% | 989,665 |
| 2020-12-11 | 2020-12-09 | 286.400 | 3,402 | +100 | 0.00% | 974,333 |
| 2020-12-03 | 2020-12-01 | 289.200 | 3,302 | +200 | 0.00% | 954,938 |
| 2020-11-24 | 2020-11-20 | 304.200 | 3,102 | -100 | 0.00% | 943,628 |
| 2020-11-20 | 2020-11-18 | 300.000 | 3,202 | +100 | 0.00% | 960,600 |
| 2020-11-19 | 2020-11-17 | 303.000 | 3,102 | +100 | 0.00% | 939,906 |
| 2020-11-18 | 2020-11-16 | 318.400 | 3,002 | +100 | 0.00% | 955,837 |
| 2020-11-16 | 2020-11-12 | 286.800 | 2,902 | -100 | 0.00% | 832,294 |
| 2020-11-13 | 2020-11-11 | 271.000 | 3,002 | +700 | 0.00% | 813,542 |
| 2020-11-12 | 2020-11-10 | 300.000 | 2,302 | +100 | 0.00% | 690,600 |
| 2020-11-03 | 2020-10-30 | 288.200 | 2,202 | -100 | 0.00% | 634,616 |
| 2020-10-30 | 2020-10-28 | 280.000 | 2,302 | -200 | 0.00% | 644,560 |
| 2020-10-28 | 2020-10-23 | 262.400 | 2,502 | -200 | 0.00% | 656,525 |
| 2020-10-27 | 2020-10-22 | 269.000 | 2,702 | +100 | 0.00% | 726,838 |
| 2020-10-19 | 2020-10-15 | 265.000 | 2,602 | -100 | 0.00% | 689,530 |
| 2020-10-15 | 2020-10-12 | 275.200 | 2,702 | -100 | 0.00% | 743,590 |
| 2020-10-09 | 2020-10-07 | 267.800 | 2,802 | -100 | 0.00% | 750,376 |
| 2020-10-07 | 2020-10-05 | 245.800 | 2,902 | +100 | 0.00% | 713,312 |
| 2020-10-05 | 2020-09-29 | 234.600 | 2,802 | -100 | 0.00% | 657,349 |
| 2020-09-10 | 2020-09-08 | 238.000 | 2,902 | +100 | 0.00% | 690,676 |
| 2020-09-09 | 2020-09-07 | 248.200 | 2,802 | +200 | 0.00% | 695,456 |
| 2020-09-04 | 2020-09-02 | 272.800 | 2,602 | -100 | 0.00% | 709,826 |
| 2020-09-02 | 2020-08-31 | 255.600 | 2,702 | +100 | 0.00% | 690,631 |
| 2020-08-26 | 2020-08-24 | 265.800 | 2,602 | -100 | 0.00% | 691,612 |
| 2020-08-25 | 2020-08-21 | 245.200 | 2,702 | -100 | 0.00% | 662,530 |
| 2020-08-10 | 2020-08-06 | 221.200 | 2,802 | -100 | 0.00% | 619,802 |
| 2020-08-04 | 2020-07-31 | 191.900 | 2,902 | +100 | 0.00% | 556,894 |
| 2020-08-03 | 2020-07-30 | 195.000 | 2,802 | -200 | 0.00% | 546,390 |
| 2020-07-28 | 2020-07-24 | 190.700 | 3,002 | +200 | 0.00% | 572,481 |
| 2020-07-27 | 2020-07-23 | 199.000 | 2,802 | -200 | 0.00% | 557,598 |
| 2020-07-24 | 2020-07-22 | 192.200 | 3,002 | +200 | 0.00% | 576,984 |
| 2020-07-21 | 2020-07-17 | 191.100 | 2,802 | -100 | 0.00% | 535,462 |
| 2020-07-20 | 2020-07-16 | 185.100 | 2,902 | +100 | 0.00% | 537,160 |
| 2020-07-17 | 2020-07-15 | 200.600 | 2,802 | +200 | 0.00% | 562,081 |
| 2020-07-16 | 2020-07-14 | 197.100 | 2,602 | +100 | 0.00% | 512,854 |
| 2020-07-15 | 2020-07-13 | 206.000 | 2,502 | +100 | 0.00% | 515,412 |
| 2020-07-13 | 2020-07-09 | 209.800 | 2,402 | -500 | 0.00% | 503,940 |
| 2020-07-09 | 2020-07-07 | 185.000 | 2,902 | +100 | 0.00% | 536,870 |
| 2020-07-07 | 2020-07-03 | 191.700 | 2,802 | +100 | 0.00% | 537,143 |
| 2020-07-03 | 2020-06-30 | 171.900 | 2,702 | +600 | 0.00% | 464,474 |
| 2020-06-30 | 2020-06-26 | 174.700 | 2,102 | -29,700 | 0.00% | 367,219 |
| 2020-06-29 | 2020-06-24 | 178.400 | 31,802 | +30,400 | 0.00% | 5,673,477 |
| 2020-06-26 | 2020-06-23 | 176.800 | 1,402 | -469,108 | 0.00% | 247,874 |
| 2020-06-23 | 2020-06-19 | 174.000 | 470,510 | -100 | 0.01% | 81,868,740 |
| 2020-06-18 | 2020-06-16 | 172.000 | 470,610 | -100 | 0.01% | 80,944,920 |
| 2020-06-17 | 2020-06-15 | 159.500 | 470,710 | +100 | 0.01% | 75,078,245 |
| 2020-06-15 | 2020-06-11 | 165.000 | 470,610 | +100 | 0.01% | 77,650,650 |
| 2020-06-11 | 2020-06-09 | 151.500 | 470,510 | +100 | 0.01% | 71,282,265 |
| 2020-06-04 | 2020-06-02 | 147.100 | 470,410 | -300 | 0.01% | 69,197,311 |
| 2020-06-02 | 2020-05-29 | 146.700 | 470,710 | -19,800 | 0.01% | 69,053,157 |
| 2020-06-01 | 2020-05-28 | 137.000 | 490,510 | -200 | 0.01% | 67,199,870 |
| 2020-05-29 | 2020-05-27 | 135.300 | 490,710 | +80,000 | 0.01% | 66,393,063 |
| 2020-05-28 | 2020-05-26 | 138.900 | 410,710 | -216,800 | 0.01% | 57,047,619 |
| 2020-05-27 | 2020-05-25 | 125.800 | 627,510 | -129,900 | 0.01% | 78,940,758 |
| 2020-05-26 | 2020-05-22 | 118.500 | 757,410 | +149,000 | 0.01% | 89,753,085 |
| 2020-05-25 | 2020-05-21 | 127.600 | 608,410 | +600,800 | 0.01% | 77,633,116 |
| 2020-05-21 | 2020-05-19 | 125.800 | 7,610 | -4,900 | 0.00% | 957,338 |
| 2020-05-19 | 2020-05-15 | 119.400 | 12,510 | +11,000 | 0.00% | 1,493,694 |
| 2020-05-18 | 2020-05-14 | 121.500 | 1,510 | -11,000 | 0.00% | 183,465 |
| 2020-05-15 | 2020-05-13 | 118.100 | 12,510 | -13,000 | 0.00% | 1,477,431 |
| 2020-05-13 | 2020-05-11 | 109.700 | 25,510 | +100 | 0.00% | 2,798,447 |
| 2020-05-12 | 2020-05-08 | 111.600 | 25,410 | -65,500 | 0.00% | 2,835,756 |
| 2020-05-08 | 2020-05-06 | 108.000 | 90,910 | -370,000 | 0.00% | 9,818,280 |
| 2020-05-07 | 2020-05-05 | 104.300 | 460,910 | -100,600 | 0.01% | 48,072,913 |
| 2020-05-06 | 2020-05-04 | 100.700 | 561,510 | +600 | 0.01% | 56,544,057 |
| 2020-05-05 | 2020-04-29 | 103.800 | 560,910 | -80,000 | 0.01% | 58,222,458 |
| 2020-04-27 | 2020-04-23 | 100.000 | 640,910 | -100 | 0.01% | 64,091,000 |
| 2020-04-22 | 2020-04-20 | 100.900 | 641,010 | -50,000 | 0.01% | 64,677,909 |
| 2020-04-17 | 2020-04-15 | 97.850 | 691,010 | -210,000 | 0.01% | 67,615,328 |
| 2020-04-16 | 2020-04-14 | 97.750 | 901,010 | -300 | 0.02% | 88,073,728 |
| 2020-04-15 | 2020-04-09 | 97.250 | 901,310 | -30,000 | 0.02% | 87,652,398 |
| 2020-04-09 | 2020-04-07 | 97.550 | 931,310 | -220,000 | 0.02% | 90,849,290 |
| 2020-04-08 | 2020-04-06 | 94.450 | 1,151,310 | -500 | 0.02% | 108,741,230 |
| 2020-04-07 | 2020-04-03 | 92.850 | 1,151,810 | -600 | 0.02% | 106,945,558 |
| 2020-04-06 | 2020-04-02 | 93.950 | 1,152,410 | -100 | 0.02% | 108,268,920 |
| 2020-04-03 | 2020-04-01 | 92.850 | 1,152,510 | -20,000 | 0.02% | 107,010,554 |
| 2020-04-02 | 2020-03-31 | 93.650 | 1,172,510 | -251,000 | 0.02% | 109,805,562 |
| 2020-03-31 | 2020-03-27 | 89.300 | 1,423,510 | +1,000 | 0.03% | 127,119,443 |
| 2020-03-30 | 2020-03-26 | 90.150 | 1,422,510 | -20,000 | 0.03% | 128,239,277 |
| 2020-03-27 | 2020-03-25 | 90.750 | 1,442,510 | +700 | 0.03% | 130,907,782 |
| 2020-03-26 | 2020-03-24 | 85.500 | 1,441,810 | -10,100 | 0.03% | 123,274,755 |
| 2020-03-25 | 2020-03-23 | 80.800 | 1,451,910 | +100 | 0.03% | 117,314,328 |
| 2020-03-24 | 2020-03-20 | 84.000 | 1,451,810 | -100 | 0.03% | 121,952,040 |
| 2020-03-23 | 2020-03-19 | 72.400 | 1,451,910 | +200 | 0.03% | 105,118,284 |
| 2020-03-20 | 2020-03-18 | 75.550 | 1,451,710 | +10,600 | 0.03% | 109,676,690 |
| 2020-03-18 | 2020-03-16 | 82.200 | 1,441,110 | +200 | 0.03% | 118,459,242 |
| 2020-03-17 | 2020-03-13 | 89.000 | 1,440,910 | -100 | 0.03% | 128,240,990 |
| 2020-03-16 | 2020-03-12 | 90.800 | 1,441,010 | +159,800 | 0.03% | 130,843,708 |
| 2020-03-13 | 2020-03-11 | 95.650 | 1,281,210 | +150,000 | 0.03% | 122,547,736 |
| 2020-03-12 | 2020-03-10 | 98.750 | 1,131,210 | +140,000 | 0.02% | 111,706,988 |
| 2020-03-11 | 2020-03-09 | 96.000 | 991,210 | -49,900 | 0.02% | 95,156,160 |
| 2020-03-09 | 2020-03-05 | 103.500 | 1,041,110 | -72,100 | 0.02% | 107,754,885 |
| 2020-03-06 | 2020-03-04 | 99.200 | 1,113,210 | -200 | 0.02% | 110,430,432 |
| 2020-03-05 | 2020-03-03 | 98.850 | 1,113,410 | +300 | 0.02% | 110,060,578 |
| 2020-03-04 | 2020-03-02 | 99.300 | 1,113,110 | +100 | 0.02% | 110,531,823 |
| 2020-03-03 | 2020-02-28 | 98.900 | 1,113,010 | +2,000 | 0.02% | 110,076,689 |
| 2020-03-02 | 2020-02-27 | 103.300 | 1,111,010 | -900 | 0.02% | 114,767,333 |
| 2020-02-28 | 2020-02-26 | 102.000 | 1,111,910 | -100 | 0.02% | 113,414,820 |
| 2020-02-27 | 2020-02-25 | 103.300 | 1,112,010 | +800 | 0.02% | 114,870,633 |
| 2020-02-26 | 2020-02-24 | 100.500 | 1,111,210 | -100 | 0.02% | 111,676,605 |
| 2020-02-20 | 2020-02-18 | 100.600 | 1,111,310 | +100 | 0.02% | 111,797,786 |
| 2020-02-18 | 2020-02-14 | 100.900 | 1,111,210 | +200 | 0.02% | 112,121,089 |
| 2020-02-17 | 2020-02-13 | 102.500 | 1,111,010 | -100 | 0.02% | 113,878,525 |
| 2020-02-13 | 2020-02-11 | 99.200 | 1,111,110 | +100 | 0.02% | 110,222,112 |
| 2020-02-12 | 2020-02-10 | 95.800 | 1,111,010 | +200,300 | 0.02% | 106,434,758 |
| 2020-02-11 | 2020-02-07 | 101.900 | 910,710 | -1,400 | 0.02% | 92,801,349 |
| 2020-02-10 | 2020-02-06 | 101.700 | 912,110 | -900 | 0.02% | 92,761,587 |
| 2020-02-06 | 2020-02-04 | 101.000 | 913,010 | +100 | 0.02% | 92,214,010 |
| 2020-02-05 | 2020-02-03 | 99.500 | 912,910 | +10,000 | 0.02% | 90,834,545 |
| 2020-02-04 | 2020-01-31 | 99.300 | 902,910 | +1,000 | 0.02% | 89,658,963 |
| 2020-02-03 | 2020-01-30 | 96.850 | 901,910 | +330,100 | 0.02% | 87,349,984 |
| 2020-01-31 | 2020-01-29 | 101.200 | 571,810 | +1,400 | 0.01% | 57,867,172 |
| 2020-01-09 | 2020-01-07 | 110.400 | 570,410 | -600 | 0.01% | 62,973,264 |
| 2020-01-07 | 2020-01-03 | 104.200 | 571,010 | -4,400 | 0.01% | 59,499,242 |
| 2020-01-06 | 2020-01-02 | 103.500 | 575,410 | -100 | 0.01% | 59,554,935 |
| 2020-01-03 | 2019-12-31 | 101.900 | 575,510 | -200 | 0.01% | 58,644,469 |
| 2019-12-18 | 2019-12-16 | 102.300 | 575,710 | +2,800 | 0.01% | 58,895,133 |
| 2019-12-12 | 2019-12-10 | 101.000 | 572,910 | +1,700 | 0.01% | 57,863,910 |
| 2019-12-10 | 2019-12-06 | 103.600 | 571,210 | +100 | 0.01% | 59,177,356 |
| 2019-12-06 | 2019-12-04 | 100.500 | 571,110 | +100,000 | 0.01% | 57,396,555 |
| 2019-12-05 | 2019-12-03 | 103.600 | 471,110 | +200 | 0.01% | 48,806,996 |
| 2019-12-04 | 2019-12-02 | 104.700 | 470,910 | -7,000 | 0.01% | 49,304,277 |
| 2019-12-03 | 2019-11-29 | 103.200 | 477,910 | +99,400 | 0.01% | 49,320,312 |
| 2019-12-02 | 2019-11-28 | 106.500 | 378,510 | -100,000 | 0.01% | 40,311,315 |
| 2019-11-29 | 2019-11-27 | 104.200 | 478,510 | -200,700 | 0.01% | 49,860,742 |
| 2019-11-28 | 2019-11-26 | 100.800 | 679,210 | -200,000 | 0.01% | 68,464,368 |
| 2019-11-27 | 2019-11-25 | 98.300 | 879,210 | -400 | 0.02% | 86,426,343 |
| 2019-11-26 | 2019-11-22 | 98.050 | 879,610 | -99,600 | 0.02% | 86,245,760 |
| 2019-10-28 | 2019-10-24 | 88.600 | 979,210 | -100 | 0.02% | 86,758,006 |
| 2019-10-25 | 2019-10-23 | 89.000 | 979,310 | +100,000 | 0.02% | 87,158,590 |
| 2019-10-23 | 2019-10-21 | 96.750 | 879,310 | -399,400 | 0.02% | 85,073,242 |
| 2019-10-21 | 2019-10-17 | 90.900 | 1,278,710 | +700 | 0.03% | 116,234,739 |
| 2019-10-15 | 2019-10-11 | 88.450 | 1,278,010 | +100,300 | 0.03% | 113,039,984 |
| 2019-10-14 | 2019-10-10 | 91.150 | 1,177,710 | -35,900 | 0.02% | 107,348,266 |
| 2019-10-10 | 2019-10-08 | 89.000 | 1,213,610 | -600,000 | 0.02% | 108,011,290 |
| 2019-10-09 | 2019-10-04 | 84.700 | 1,813,610 | -500,000 | 0.04% | 153,612,767 |
| 2019-10-08 | 2019-10-03 | 82.400 | 2,313,610 | -550,000 | 0.05% | 190,641,464 |
| 2019-09-27 | 2019-09-25 | 79.500 | 2,863,610 | -100 | 0.06% | 227,656,995 |
| 2019-09-19 | 2019-09-17 | 72.000 | 2,863,710 | -98 | 0.06% | 206,187,120 |
| 2019-08-28 | 2019-08-26 | 76.200 | 2,863,808 | -1,400,000 | 0.06% | 218,222,170 |
| 2019-08-26 | 2019-08-22 | 70.100 | 4,263,808 | -100,000 | 0.08% | 298,892,941 |
| 2019-08-20 | 2019-08-16 | 66.150 | 4,363,808 | -200 | 0.09% | 288,665,899 |
| 2019-08-13 | 2019-08-09 | 63.500 | 4,364,008 | +200 | 0.09% | 277,114,508 |
| 2019-08-12 | 2019-08-08 | 62.500 | 4,363,808 | -200 | 0.09% | 272,738,000 |
| 2019-08-09 | 2019-08-07 | 61.350 | 4,364,008 | +200 | 0.09% | 267,731,891 |
| 2019-07-19 | 2019-07-17 | 65.750 | 4,363,808 | -200 | 0.09% | 286,920,376 |
| 2019-07-08 | 2019-07-04 | 70.000 | 4,364,008 | -300,000 | 0.09% | 305,480,560 |
| 2019-07-03 | 2019-06-28 | 68.500 | 4,664,008 | -219,000 | 0.09% | 319,484,548 |
| 2019-07-02 | 2019-06-27 | 68.500 | 4,883,008 | -35,000 | 0.10% | 334,486,048 |
| 2019-06-26 | 2019-06-24 | 63.750 | 4,918,008 | +7,000 | 0.10% | 313,523,010 |
| 2019-06-25 | 2019-06-21 | 64.300 | 4,911,008 | -10,000 | 0.10% | 315,777,814 |
| 2019-06-24 | 2019-06-20 | 62.700 | 4,921,008 | -300 | 0.10% | 308,547,202 |
| 2019-06-17 | 2019-06-13 | 61.500 | 4,921,308 | -100 | 0.10% | 302,660,442 |
| 2019-06-11 | 2019-06-06 | 59.650 | 4,921,408 | -1,100 | 0.10% | 293,561,987 |
| 2019-06-10 | 2019-06-05 | 59.650 | 4,922,508 | -5,000 | 0.10% | 293,627,602 |
| 2019-06-06 | 2019-06-04 | 58.000 | 4,927,508 | +5,000 | 0.10% | 285,795,464 |
| 2019-05-27 | 2019-05-23 | 58.150 | 4,922,508 | +27,800 | 0.10% | 286,243,840 |
| 2019-05-23 | 2019-05-21 | 60.450 | 4,894,708 | +11,000 | 0.10% | 295,885,099 |
| 2019-05-22 | 2019-05-20 | 61.450 | 4,883,708 | -43,900 | 0.10% | 300,103,857 |
| 2019-05-21 | 2019-05-17 | 61.850 | 4,927,608 | -218,000 | 0.10% | 304,772,555 |
| 2019-05-20 | 2019-05-16 | 60.000 | 5,145,608 | -15,000 | 0.10% | 308,736,480 |
| 2019-05-17 | 2019-05-15 | 60.200 | 5,160,608 | -174,700 | 0.10% | 310,668,602 |
| 2019-05-15 | 2019-05-10 | 58.950 | 5,335,308 | -600 | 0.11% | 314,516,407 |
| 2019-05-10 | 2019-05-08 | 57.600 | 5,335,908 | -300,000 | 0.11% | 307,348,301 |
| 2019-05-09 | 2019-05-07 | 56.800 | 5,635,908 | -2,100 | 0.11% | 320,119,574 |
| 2019-05-08 | 2019-05-06 | 55.250 | 5,638,008 | +2,900 | 0.11% | 311,499,942 |
| 2019-05-02 | 2019-04-29 | 56.800 | 5,635,108 | -55,900 | 0.11% | 320,074,134 |
| 2019-04-30 | 2019-04-26 | 56.800 | 5,691,008 | +5,000 | 0.11% | 323,249,254 |
| 2019-04-29 | 2019-04-25 | 56.250 | 5,686,008 | -5,000 | 0.11% | 319,837,950 |
| 2019-04-25 | 2019-04-23 | 56.200 | 5,691,008 | +200 | 0.11% | 319,834,650 |
| 2019-04-23 | 2019-04-17 | 55.200 | 5,690,808 | -8,000 | 0.11% | 314,132,602 |
| 2019-04-18 | 2019-04-16 | 55.300 | 5,698,808 | -6,000 | 0.11% | 315,144,082 |
| 2019-04-17 | 2019-04-15 | 55.150 | 5,704,808 | -3,000 | 0.11% | 314,620,161 |
| 2019-04-16 | 2019-04-12 | 53.750 | 5,707,808 | -500 | 0.11% | 306,794,680 |
| 2019-04-15 | 2019-04-11 | 53.050 | 5,708,308 | -1,300 | 0.11% | 302,825,739 |
| 2019-04-12 | 2019-04-10 | 53.750 | 5,709,608 | -14,700 | 0.11% | 306,891,430 |
| 2019-04-11 | 2019-04-09 | 53.150 | 5,724,308 | -70,000 | 0.11% | 304,246,970 |
| 2019-04-10 | 2019-04-08 | 51.800 | 5,794,308 | +3,900 | 0.12% | 300,145,154 |
| 2019-04-04 | 2019-04-02 | 51.750 | 5,790,408 | +10,500 | 0.12% | 299,653,614 |
| 2019-04-03 | 2019-04-01 | 52.700 | 5,779,908 | +14,100 | 0.12% | 304,601,152 |
| 2019-03-29 | 2019-03-27 | 52.500 | 5,765,808 | -10,400 | 0.12% | 302,704,920 |
| 2019-03-28 | 2019-03-26 | 50.300 | 5,776,208 | +10,000 | 0.12% | 290,543,262 |
| 2019-03-27 | 2019-03-25 | 50.000 | 5,766,208 | +500 | 0.12% | 288,310,400 |
| 2019-03-26 | 2019-03-22 | 49.700 | 5,765,708 | +263,400 | 0.12% | 286,555,688 |
| 2019-03-25 | 2019-03-21 | 48.900 | 5,502,308 | +160,800 | 0.11% | 269,062,861 |
| 2019-03-22 | 2019-03-20 | 50.000 | 5,341,508 | +157,100 | 0.11% | 267,075,400 |
| 2019-03-20 | 2019-03-18 | 55.350 | 5,184,408 | -300 | 0.10% | 286,956,983 |
| 2019-03-15 | 2019-03-13 | 49.800 | 5,184,708 | +300 | 0.11% | 258,198,458 |
| 2019-03-14 | 2019-03-12 | 52.350 | 5,184,408 | +1,000 | 0.11% | 271,403,759 |
| 2019-03-13 | 2019-03-11 | 58.900 | 5,183,408 | +1,000 | 0.11% | 305,302,731 |
| 2019-03-12 | 2019-03-08 | 56.850 | 5,182,408 | +400 | 0.11% | 294,619,895 |
| 2019-03-06 | 2019-03-04 | 60.800 | 5,182,008 | -200 | 0.11% | 315,066,086 |
| 2019-03-04 | 2019-02-28 | 60.900 | 5,182,208 | -600 | 0.11% | 315,596,467 |
| 2019-03-01 | 2019-02-27 | 58.900 | 5,182,808 | +300 | 0.11% | 305,267,391 |
| 2019-02-27 | 2019-02-25 | 61.000 | 5,182,508 | -700 | 0.11% | 316,132,988 |
| 2019-02-22 | 2019-02-20 | 56.750 | 5,183,208 | +1,000 | 0.11% | 294,147,054 |
| 2019-02-18 | 2019-02-14 | 61.000 | 5,182,208 | -300 | 0.11% | 316,114,688 |
| 2019-02-15 | 2019-02-13 | 58.650 | 5,182,508 | +300 | 0.11% | 303,954,094 |
| 2019-02-12 | 2019-02-08 | 57.900 | 5,182,208 | -1,500 | 0.11% | 300,049,843 |
| 2019-02-11 | 2019-02-04 | 54.650 | 5,183,708 | -200 | 0.11% | 283,289,642 |
| 2019-02-08 | 2019-01-31 | 53.300 | 5,183,908 | -1,000 | 0.11% | 276,302,296 |
| 2019-01-31 | 2019-01-29 | 47.500 | 5,184,908 | -122,300 | 0.11% | 246,283,130 |
| 2019-01-24 | 2019-01-22 | 43.900 | 5,307,208 | -1,700 | 0.11% | 232,986,431 |
| 2019-01-23 | 2019-01-21 | 45.650 | 5,308,908 | -100 | 0.11% | 242,351,650 |
| 2019-01-18 | 2019-01-16 | 44.600 | 5,309,008 | -300 | 0.11% | 236,781,757 |
| 2019-01-17 | 2019-01-15 | 43.750 | 5,309,308 | -300 | 0.11% | 232,282,225 |
| 2019-01-16 | 2019-01-14 | 43.900 | 5,309,608 | +300 | 0.11% | 233,091,791 |
| 2019-01-10 | 2019-01-08 | 43.900 | 5,309,308 | -700 | 0.11% | 233,078,621 |
| 2019-01-09 | 2019-01-07 | 45.450 | 5,310,008 | -100 | 0.11% | 241,339,864 |
| 2019-01-08 | 2019-01-04 | 44.000 | 5,310,108 | -100 | 0.11% | 233,644,752 |
| 2019-01-07 | 2019-01-03 | 41.250 | 5,310,208 | +200 | 0.11% | 219,046,080 |
| 2019-01-02 | 2018-12-27 | 45.800 | 5,310,008 | -300 | 0.11% | 243,198,366 |
| 2018-12-28 | 2018-12-24 | 44.250 | 5,310,308 | +300 | 0.11% | 234,981,129 |
| 2018-12-21 | 2018-12-19 | 45.800 | 5,310,008 | +300 | 0.11% | 243,198,366 |
| 2018-12-20 | 2018-12-18 | 47.900 | 5,309,708 | +2,000 | 0.11% | 254,335,013 |
| 2018-12-19 | 2018-12-17 | 51.850 | 5,307,708 | +122,500 | 0.11% | 275,204,660 |
| 2018-12-12 | 2018-12-10 | 52.050 | 5,185,208 | +1,000 | 0.11% | 269,890,076 |
| 2018-12-07 | 2018-12-05 | 54.650 | 5,184,208 | -1,000 | 0.11% | 283,316,967 |
| 2018-12-06 | 2018-12-04 | 53.850 | 5,185,208 | +1,000 | 0.11% | 279,223,451 |
| 2018-12-05 | 2018-12-03 | 55.500 | 5,184,208 | -2,900 | 0.11% | 287,723,544 |
| 2018-12-04 | 2018-11-30 | 52.450 | 5,187,108 | -1,200 | 0.11% | 272,063,815 |
| 2018-12-03 | 2018-11-29 | 50.500 | 5,188,308 | -1,900 | 0.11% | 262,009,554 |
| 2018-11-30 | 2018-11-28 | 53.000 | 5,190,208 | +1,000 | 0.11% | 275,081,024 |
| 2018-11-29 | 2018-11-27 | 50.950 | 5,189,208 | +1,500 | 0.11% | 264,390,148 |
| 2018-11-28 | 2018-11-26 | 52.650 | 5,187,708 | +2,300 | 0.11% | 273,132,826 |
| 2018-11-27 | 2018-11-23 | 53.850 | 5,185,408 | +3,000 | 0.11% | 279,234,221 |
| 2018-11-23 | 2018-11-21 | 59.700 | 5,182,408 | -100 | 0.11% | 309,389,758 |
| 2018-11-16 | 2018-11-14 | 56.900 | 5,182,508 | -100 | 0.11% | 294,884,705 |
| 2018-11-15 | 2018-11-13 | 54.550 | 5,182,608 | +300 | 0.11% | 282,711,266 |
| 2018-11-13 | 2018-11-09 | 56.300 | 5,182,308 | +100 | 0.11% | 291,763,940 |
| 2018-11-08 | 2018-11-06 | 62.800 | 5,182,208 | -100 | 0.11% | 325,442,662 |
| 2018-11-07 | 2018-11-05 | 62.150 | 5,182,308 | -100 | 0.11% | 322,080,442 |
| 2018-11-06 | 2018-11-02 | 61.350 | 5,182,408 | +100 | 0.11% | 317,940,731 |
| 2018-11-05 | 2018-11-01 | 56.350 | 5,182,308 | -400 | 0.11% | 292,023,056 |
| 2018-10-30 | 2018-10-26 | 52.750 | 5,182,708 | +100 | 0.11% | 273,387,847 |
| 2018-10-29 | 2018-10-25 | 55.000 | 5,182,608 | -1,000 | 0.11% | 285,043,440 |
| 2018-10-26 | 2018-10-24 | 52.750 | 5,183,608 | +1,200 | 0.11% | 273,435,322 |
| 2018-10-24 | 2018-10-22 | 58.500 | 5,182,408 | -300 | 0.11% | 303,170,868 |
| 2018-10-22 | 2018-10-18 | 55.000 | 5,182,708 | -100 | 0.11% | 285,048,940 |
| 2018-10-18 | 2018-10-15 | 55.450 | 5,182,808 | +100 | 0.11% | 287,386,704 |
| 2018-10-16 | 2018-10-12 | 59.300 | 5,182,708 | +100 | 0.11% | 307,334,584 |
| 2018-10-12 | 2018-10-10 | 69.000 | 5,182,608 | +100 | 0.11% | 357,599,952 |
| 2018-10-03 | 2018-09-28 | 68.750 | 5,182,508 | +100 | 0.11% | 356,297,425 |
| 2018-10-02 | 2018-09-27 | 67.000 | 5,182,408 | +5,180,408 | 0.11% | 347,221,336 |
| 2018-09-28 | 2018-09-26 | 68.800 | 2,000 | -400 | 0.00% | 137,600 |
| 2018-09-26 | 2018-09-21 | 72.100 | 2,400 | -1,500 | 0.00% | 173,040 |
| 2018-09-24 | 2018-09-20 | 72.650 | 3,900 | 0.00% | 283,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy