History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 6,560 | +0 | 0.00% | 667,152 |
| 2025-10-13 | 2025-10-09 | 103.600 | 6,560 | +0 | 0.00% | 679,616 |
| 2025-10-10 | 2025-10-08 | 103.700 | 6,560 | +0 | 0.00% | 680,272 |
| 2025-10-09 | 2025-10-06 | 105.600 | 6,560 | +0 | 0.00% | 692,736 |
| 2025-10-08 | 2025-10-03 | 106.100 | 6,560 | +0 | 0.00% | 696,016 |
| 2025-10-06 | 2025-10-02 | 105.800 | 6,560 | +0 | 0.00% | 694,048 |
| 2025-10-03 | 2025-09-30 | 104.500 | 6,560 | +0 | 0.00% | 685,520 |
| 2025-10-02 | 2025-09-29 | 102.800 | 6,560 | +0 | 0.00% | 674,368 |
| 2025-09-30 | 2025-09-26 | 100.600 | 6,560 | +0 | 0.00% | 659,936 |
| 2025-09-29 | 2025-09-25 | 102.300 | 6,560 | +0 | 0.00% | 671,088 |
| 2025-09-26 | 2025-09-24 | 102.200 | 6,560 | +0 | 0.00% | 670,432 |
| 2025-09-25 | 2025-09-23 | 101.000 | 6,560 | +0 | 0.00% | 662,560 |
| 2025-09-24 | 2025-09-22 | 103.900 | 6,560 | +0 | 0.00% | 681,584 |
| 2025-09-23 | 2025-09-19 | 106.300 | 6,560 | +0 | 0.00% | 697,328 |
| 2025-09-22 | 2025-09-18 | 105.500 | 6,560 | +0 | 0.00% | 692,080 |
| 2025-09-19 | 2025-09-17 | 105.200 | 6,560 | -1,000 | 0.00% | 690,112 |
| 2025-09-15 | 2025-09-11 | 96.550 | 7,560 | +1,700 | 0.00% | 729,918 |
| 2025-09-12 | 2025-09-10 | 101.700 | 5,860 | +100 | 0.00% | 595,962 |
| 2025-09-04 | 2025-09-02 | 101.100 | 5,760 | +500 | 0.00% | 582,336 |
| 2025-09-03 | 2025-09-01 | 103.000 | 5,260 | +1,500 | 0.00% | 541,780 |
| 2025-09-01 | 2025-08-28 | 101.700 | 3,760 | -6,500 | 0.00% | 382,392 |
| 2025-08-20 | 2025-08-18 | 121.500 | 10,260 | +1,000 | 0.00% | 1,246,590 |
| 2025-08-19 | 2025-08-15 | 121.700 | 9,260 | +1,000 | 0.00% | 1,126,942 |
| 2025-08-15 | 2025-08-13 | 124.300 | 8,260 | +1,000 | 0.00% | 1,026,718 |
| 2025-07-31 | 2025-07-29 | 128.600 | 7,260 | -400 | 0.00% | 933,636 |
| 2025-07-21 | 2025-07-17 | 125.500 | 7,660 | +400 | 0.00% | 961,330 |
| 2025-07-15 | 2025-07-11 | 120.000 | 7,260 | -300 | 0.00% | 871,200 |
| 2025-07-04 | 2025-07-02 | 126.000 | 7,560 | +500 | 0.00% | 952,560 |
| 2025-06-27 | 2025-06-25 | 131.800 | 7,060 | +500 | 0.00% | 930,508 |
| 2025-06-26 | 2025-06-24 | 130.000 | 6,560 | -900 | 0.00% | 852,800 |
| 2025-06-23 | 2025-06-19 | 128.300 | 7,460 | -500 | 0.00% | 957,118 |
| 2025-06-18 | 2025-06-16 | 138.800 | 7,960 | +300 | 0.00% | 1,104,848 |
| 2025-06-16 | 2025-06-12 | 141.000 | 7,660 | +500 | 0.00% | 1,080,060 |
| 2025-06-03 | 2025-05-30 | 138.000 | 7,160 | +400 | 0.00% | 988,080 |
| 2025-05-30 | 2025-05-28 | 131.400 | 6,760 | +300 | 0.00% | 888,264 |
| 2025-05-22 | 2025-05-20 | 136.400 | 6,460 | +100 | 0.00% | 881,144 |
| 2025-04-30 | 2025-04-28 | 128.400 | 6,360 | +100 | 0.00% | 816,624 |
| 2025-04-16 | 2025-04-14 | 145.900 | 6,260 | +300 | 0.00% | 913,334 |
| 2025-03-21 | 2025-03-19 | 175.900 | 5,960 | +3,000 | 0.00% | 1,048,364 |
| 2025-03-10 | 2025-03-06 | 180.300 | 2,960 | +400 | 0.00% | 533,688 |
| 2025-03-07 | 2025-03-05 | 171.500 | 2,560 | -3,900 | 0.00% | 439,040 |
| 2025-02-28 | 2025-02-26 | 174.200 | 6,460 | +600 | 0.00% | 1,125,332 |
| 2025-02-26 | 2025-02-24 | 166.500 | 5,860 | +300 | 0.00% | 975,690 |
| 2025-02-14 | 2025-02-12 | 155.200 | 5,560 | -3,200 | 0.00% | 862,912 |
| 2025-02-13 | 2025-02-11 | 161.800 | 8,760 | -600 | 0.00% | 1,417,368 |
| 2025-02-11 | 2025-02-07 | 154.100 | 9,360 | -5,000 | 0.00% | 1,442,376 |
| 2025-01-27 | 2025-01-23 | 151.100 | 14,360 | +5,000 | 0.00% | 2,169,796 |
| 2025-01-22 | 2025-01-20 | 155.500 | 9,360 | -500 | 0.00% | 1,455,480 |
| 2025-01-20 | 2025-01-16 | 147.600 | 9,860 | +200 | 0.00% | 1,455,336 |
| 2024-12-30 | 2024-12-24 | 155.100 | 9,660 | -500 | 0.00% | 1,498,266 |
| 2024-12-23 | 2024-12-19 | 158.400 | 10,160 | +1,000 | 0.00% | 1,609,344 |
| 2024-12-11 | 2024-12-09 | 171.700 | 9,160 | +400 | 0.00% | 1,572,772 |
| 2024-12-04 | 2024-12-02 | 167.400 | 8,760 | +1,400 | 0.00% | 1,466,424 |
| 2024-11-20 | 2024-11-18 | 169.000 | 7,360 | +1,000 | 0.00% | 1,243,840 |
| 2024-11-18 | 2024-11-14 | 169.300 | 6,360 | +100 | 0.00% | 1,076,748 |
| 2024-11-12 | 2024-11-08 | 191.800 | 6,260 | -300 | 0.00% | 1,200,668 |
| 2024-10-25 | 2024-10-23 | 194.900 | 6,560 | +200 | 0.00% | 1,278,544 |
| 2024-10-10 | 2024-10-08 | 180.200 | 6,360 | -200 | 0.00% | 1,146,072 |
| 2024-10-07 | 2024-10-03 | 205.000 | 6,560 | -2,000 | 0.00% | 1,344,800 |
| 2024-10-04 | 2024-10-02 | 197.200 | 8,560 | +1,800 | 0.00% | 1,688,032 |
| 2024-09-30 | 2024-09-26 | 152.200 | 6,760 | +500 | 0.00% | 1,028,872 |
| 2024-09-27 | 2024-09-25 | 141.300 | 6,260 | -600 | 0.00% | 884,538 |
| 2024-09-10 | 2024-09-05 | 119.300 | 6,860 | +300 | 0.00% | 818,398 |
| 2024-09-03 | 2024-08-30 | 118.200 | 6,560 | -100 | 0.00% | 775,392 |
| 2024-07-31 | 2024-07-29 | 108.400 | 6,660 | -3,000 | 0.00% | 721,944 |
| 2024-07-29 | 2024-07-25 | 107.100 | 9,660 | +3,400 | 0.00% | 1,034,586 |
| 2024-06-19 | 2024-06-17 | 116.800 | 6,260 | +1,000 | 0.00% | 731,168 |
| 2024-06-04 | 2024-05-31 | 105.100 | 5,260 | -100 | 0.00% | 552,826 |
| 2024-05-22 | 2024-05-20 | 124.000 | 5,360 | +800 | 0.00% | 664,640 |
| 2024-05-09 | 2024-05-07 | 115.500 | 4,560 | +2,300 | 0.00% | 526,680 |
| 2024-02-29 | 2024-02-27 | 81.650 | 2,260 | -3,100 | 0.00% | 184,529 |
| 2024-01-05 | 2024-01-03 | 78.000 | 5,360 | +1,900 | 0.00% | 418,080 |
| 2024-01-03 | 2023-12-29 | 81.900 | 3,460 | +1,200 | 0.00% | 283,374 |
| 2023-11-13 | 2023-11-09 | 115.000 | 2,260 | -500 | 0.00% | 259,900 |
| 2023-11-09 | 2023-11-07 | 115.500 | 2,760 | +500 | 0.00% | 318,780 |
| 2023-10-09 | 2023-10-05 | 105.900 | 2,260 | +100 | 0.00% | 239,334 |
| 2023-07-20 | 2023-07-18 | 129.100 | 2,160 | -480 | 0.00% | 278,856 |
| 2023-06-27 | 2023-06-23 | 124.700 | 2,640 | -4,500 | 0.00% | 329,208 |
| 2023-06-13 | 2023-06-09 | 127.100 | 7,140 | -500 | 0.00% | 907,494 |
| 2023-06-06 | 2023-06-02 | 121.600 | 7,640 | -500 | 0.00% | 929,024 |
| 2023-06-02 | 2023-05-31 | 110.200 | 8,140 | +1,000 | 0.00% | 897,028 |
| 2023-04-11 | 2023-04-04 | 133.900 | 7,140 | -200 | 0.00% | 956,046 |
| 2023-04-06 | 2023-04-03 | 140.000 | 7,340 | -4,000 | 0.00% | 1,027,600 |
| 2023-04-03 | 2023-03-30 | 142.000 | 11,340 | +4,200 | 0.00% | 1,610,280 |
| 2023-03-31 | 2023-03-29 | 140.000 | 7,140 | -910 | 0.00% | 999,600 |
| 2023-03-24 | 2023-03-22 | 130.300 | 8,050 | +2,150 | 0.00% | 1,048,915 |
| 2023-03-14 | 2023-03-10 | 127.400 | 5,900 | +700 | 0.00% | 751,660 |
| 2023-02-27 | 2023-02-23 | 139.100 | 5,200 | +800 | 0.00% | 723,320 |
| 2023-02-06 | 2023-02-02 | 176.600 | 4,400 | +1,000 | 0.00% | 777,040 |
| 2023-02-01 | 2023-01-30 | 173.500 | 3,400 | +1,000 | 0.00% | 589,900 |
| 2023-01-30 | 2023-01-26 | 172.400 | 2,400 | +1,000 | 0.00% | 413,760 |
| 2022-12-06 | 2022-12-02 | 168.000 | 1,400 | -300 | 0.00% | 235,200 |
| 2022-11-29 | 2022-11-25 | 136.600 | 1,700 | +400 | 0.00% | 232,220 |
| 2022-11-15 | 2022-11-11 | 159.600 | 1,300 | -200 | 0.00% | 207,480 |
| 2022-11-11 | 2022-11-09 | 144.300 | 1,500 | +100 | 0.00% | 216,450 |
| 2022-11-02 | 2022-10-31 | 124.800 | 1,400 | -2,000 | 0.00% | 174,720 |
| 2022-10-26 | 2022-10-24 | 120.600 | 3,400 | -400 | 0.00% | 410,040 |
| 2022-10-25 | 2022-10-21 | 141.600 | 3,800 | +2,400 | 0.00% | 538,080 |
| 2022-10-24 | 2022-10-20 | 140.800 | 1,400 | -1,400 | 0.00% | 197,120 |
| 2022-10-20 | 2022-10-18 | 154.000 | 2,800 | +1,400 | 0.00% | 431,200 |
| 2022-08-17 | 2022-08-15 | 180.900 | 1,400 | -900 | 0.00% | 253,260 |
| 2022-08-15 | 2022-08-11 | 176.400 | 2,300 | +300 | 0.00% | 405,720 |
| 2022-08-09 | 2022-08-05 | 183.500 | 2,000 | +600 | 0.00% | 367,000 |
| 2022-08-03 | 2022-08-01 | 180.000 | 1,400 | -1,300 | 0.00% | 252,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 2,700 | +1,300 | 0.00% | 476,010 |
| 2022-06-24 | 2022-06-22 | 191.600 | 1,400 | -700 | 0.00% | 268,240 |
| 2022-06-22 | 2022-06-20 | 199.400 | 2,100 | +100 | 0.00% | 418,740 |
| 2022-06-21 | 2022-06-17 | 199.100 | 2,000 | +100 | 0.00% | 398,200 |
| 2022-06-17 | 2022-06-15 | 197.000 | 1,900 | +100 | 0.00% | 374,300 |
| 2022-06-16 | 2022-06-14 | 194.400 | 1,800 | -100 | 0.00% | 349,920 |
| 2022-06-15 | 2022-06-13 | 188.200 | 1,900 | +500 | 0.00% | 357,580 |
| 2022-06-08 | 2022-06-06 | 198.100 | 1,400 | -2,000 | 0.00% | 277,340 |
| 2022-06-02 | 2022-05-31 | 187.000 | 3,400 | -700 | 0.00% | 635,800 |
| 2022-05-27 | 2022-05-25 | 159.700 | 4,100 | -5,000 | 0.00% | 654,770 |
| 2022-05-26 | 2022-05-24 | 159.600 | 9,100 | +5,000 | 0.00% | 1,452,360 |
| 2022-05-18 | 2022-05-16 | 163.500 | 4,100 | -100 | 0.00% | 670,350 |
| 2022-05-17 | 2022-05-13 | 167.600 | 4,200 | +800 | 0.00% | 703,920 |
| 2022-05-16 | 2022-05-12 | 157.000 | 3,400 | -2,800 | 0.00% | 533,800 |
| 2022-05-13 | 2022-05-11 | 161.400 | 6,200 | +2,800 | 0.00% | 1,000,680 |
| 2022-05-06 | 2022-05-04 | 164.500 | 3,400 | -3,000 | 0.00% | 559,300 |
| 2022-05-05 | 2022-05-03 | 172.400 | 6,400 | +3,000 | 0.00% | 1,103,360 |
| 2022-03-28 | 2022-03-24 | 147.000 | 3,400 | -300 | 0.00% | 499,800 |
| 2022-03-25 | 2022-03-23 | 156.200 | 3,700 | -4,600 | 0.00% | 577,940 |
| 2022-03-22 | 2022-03-18 | 153.300 | 8,300 | +1,000 | 0.00% | 1,272,390 |
| 2022-03-21 | 2022-03-17 | 157.200 | 7,300 | +3,600 | 0.00% | 1,147,560 |
| 2022-03-15 | 2022-03-11 | 135.400 | 3,700 | -2,200 | 0.00% | 500,980 |
| 2022-02-25 | 2022-02-23 | 176.600 | 5,900 | +200 | 0.00% | 1,041,940 |
| 2022-02-24 | 2022-02-22 | 171.300 | 5,700 | -10,000 | 0.00% | 976,410 |
| 2022-02-22 | 2022-02-18 | 188.000 | 15,700 | +12,000 | 0.00% | 2,951,600 |
| 2022-02-18 | 2022-02-16 | 219.400 | 3,700 | +200 | 0.00% | 811,780 |
| 2022-01-25 | 2022-01-21 | 238.000 | 3,500 | -500 | 0.00% | 833,000 |
| 2022-01-24 | 2022-01-20 | 238.000 | 4,000 | +500 | 0.00% | 952,000 |
| 2022-01-12 | 2022-01-10 | 206.600 | 3,500 | -10,000 | 0.00% | 723,100 |
| 2022-01-10 | 2022-01-06 | 202.200 | 13,500 | +5,300 | 0.00% | 2,729,700 |
| 2022-01-07 | 2022-01-05 | 195.100 | 8,200 | +3,000 | 0.00% | 1,599,820 |
| 2022-01-05 | 2022-01-03 | 223.400 | 5,200 | -100 | 0.00% | 1,161,680 |
| 2021-12-28 | 2021-12-22 | 230.400 | 5,300 | -6,000 | 0.00% | 1,221,120 |
| 2021-12-23 | 2021-12-21 | 229.000 | 11,300 | +6,000 | 0.00% | 2,587,700 |
| 2021-12-20 | 2021-12-16 | 238.400 | 5,300 | -5,600 | 0.00% | 1,263,520 |
| 2021-12-17 | 2021-12-15 | 241.800 | 10,900 | -100 | 0.00% | 2,635,620 |
| 2021-12-03 | 2021-12-01 | 244.600 | 11,000 | +100 | 0.00% | 2,690,600 |
| 2021-11-30 | 2021-11-26 | 263.600 | 10,900 | +6,000 | 0.00% | 2,873,240 |
| 2021-11-26 | 2021-11-24 | 273.400 | 4,900 | -100 | 0.00% | 1,339,660 |
| 2021-11-17 | 2021-11-15 | 289.600 | 5,000 | +1,900 | 0.00% | 1,448,000 |
| 2021-11-11 | 2021-11-09 | 270.400 | 3,100 | +100 | 0.00% | 838,240 |
| 2021-11-10 | 2021-11-08 | 271.200 | 3,000 | -3,700 | 0.00% | 813,600 |
| 2021-11-09 | 2021-11-05 | 276.800 | 6,700 | +3,600 | 0.00% | 1,854,560 |
| 2021-11-03 | 2021-11-01 | 267.400 | 3,100 | -100 | 0.00% | 828,940 |
| 2021-10-29 | 2021-10-27 | 268.600 | 3,200 | +500 | 0.00% | 859,520 |
| 2021-10-22 | 2021-10-20 | 293.800 | 2,700 | -300 | 0.00% | 793,260 |
| 2021-10-11 | 2021-10-07 | 250.800 | 3,000 | -2,100 | 0.00% | 752,400 |
| 2021-10-07 | 2021-10-05 | 233.600 | 5,100 | +100 | 0.00% | 1,191,360 |
| 2021-10-06 | 2021-10-04 | 236.800 | 5,000 | +2,000 | 0.00% | 1,184,000 |
| 2021-10-04 | 2021-09-29 | 250.000 | 3,000 | -2,300 | 0.00% | 750,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 5,300 | -1,800 | 0.00% | 1,334,540 |
| 2021-09-28 | 2021-09-24 | 244.600 | 7,100 | +1,300 | 0.00% | 1,736,660 |
| 2021-09-16 | 2021-09-14 | 245.000 | 5,800 | +100 | 0.00% | 1,421,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 5,700 | +400 | 0.00% | 1,412,460 |
| 2021-09-09 | 2021-09-07 | 257.400 | 5,300 | -2,000 | 0.00% | 1,364,220 |
| 2021-09-08 | 2021-09-06 | 247.400 | 7,300 | +1,000 | 0.00% | 1,806,020 |
| 2021-09-07 | 2021-09-03 | 244.800 | 6,300 | +1,000 | 0.00% | 1,542,240 |
| 2021-09-06 | 2021-09-02 | 253.600 | 5,300 | -1,600 | 0.00% | 1,344,080 |
| 2021-09-03 | 2021-09-01 | 253.400 | 6,900 | +600 | 0.00% | 1,748,460 |
| 2021-08-26 | 2021-08-24 | 221.800 | 6,300 | -1,400 | 0.00% | 1,397,340 |
| 2021-08-23 | 2021-08-19 | 202.600 | 7,700 | +1,200 | 0.00% | 1,560,020 |
| 2021-08-17 | 2021-08-13 | 233.400 | 6,500 | -4,000 | 0.00% | 1,517,100 |
| 2021-08-13 | 2021-08-11 | 237.200 | 10,500 | +4,000 | 0.00% | 2,490,600 |
| 2021-08-12 | 2021-08-10 | 239.000 | 6,500 | +2,300 | 0.00% | 1,553,500 |
| 2021-08-03 | 2021-07-30 | 215.000 | 4,200 | +100 | 0.00% | 903,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 4,100 | +1,000 | 0.00% | 1,169,320 |
| 2021-07-12 | 2021-07-08 | 267.600 | 3,100 | +100 | 0.00% | 829,560 |
| 2021-07-06 | 2021-07-02 | 304.000 | 3,000 | +500 | 0.00% | 912,000 |
| 2021-07-05 | 2021-06-30 | 320.400 | 2,500 | -700 | 0.00% | 801,000 |
| 2021-06-29 | 2021-06-25 | 330.000 | 3,200 | -300 | 0.00% | 1,056,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 3,500 | -1,800 | 0.00% | 1,010,800 |
| 2021-06-17 | 2021-06-15 | 302.400 | 5,300 | -200 | 0.00% | 1,602,720 |
| 2021-06-16 | 2021-06-11 | 307.200 | 5,500 | -1,000 | 0.00% | 1,689,600 |
| 2021-06-07 | 2021-06-03 | 307.400 | 6,500 | -200 | 0.00% | 1,998,100 |
| 2021-06-03 | 2021-06-01 | 313.000 | 6,700 | -500 | 0.00% | 2,097,100 |
| 2021-05-28 | 2021-05-26 | 279.600 | 7,200 | +4,300 | 0.00% | 2,013,120 |
| 2021-05-18 | 2021-05-14 | 244.000 | 2,900 | -4,300 | 0.00% | 707,600 |
| 2021-05-14 | 2021-05-12 | 255.200 | 7,200 | +500 | 0.00% | 1,837,440 |
| 2021-05-12 | 2021-05-10 | 262.800 | 6,700 | +3,000 | 0.00% | 1,760,760 |
| 2021-05-06 | 2021-05-04 | 291.800 | 3,700 | -2,000 | 0.00% | 1,079,660 |
| 2021-04-30 | 2021-04-28 | 309.400 | 5,700 | -100 | 0.00% | 1,763,580 |
| 2021-04-29 | 2021-04-27 | 313.000 | 5,800 | -200 | 0.00% | 1,815,400 |
| 2021-04-16 | 2021-04-14 | 286.000 | 6,000 | +300 | 0.00% | 1,716,000 |
| 2021-04-14 | 2021-04-12 | 298.200 | 5,700 | +2,000 | 0.00% | 1,699,740 |
| 2021-04-09 | 2021-04-07 | 318.000 | 3,700 | -2,000 | 0.00% | 1,176,600 |
| 2021-04-07 | 2021-03-31 | 298.200 | 5,700 | -1,200 | 0.00% | 1,699,740 |
| 2021-03-31 | 2021-03-29 | 280.400 | 6,900 | +500 | 0.00% | 1,934,760 |
| 2021-03-29 | 2021-03-25 | 287.400 | 6,400 | +800 | 0.00% | 1,839,360 |
| 2021-03-26 | 2021-03-24 | 292.000 | 5,600 | +400 | 0.00% | 1,635,200 |
| 2021-03-23 | 2021-03-19 | 333.000 | 5,200 | -500 | 0.00% | 1,731,600 |
| 2021-03-22 | 2021-03-18 | 337.400 | 5,700 | +500 | 0.00% | 1,923,180 |
| 2021-03-10 | 2021-03-08 | 308.800 | 5,200 | +500 | 0.00% | 1,605,760 |
| 2021-03-08 | 2021-03-04 | 340.000 | 4,700 | +500 | 0.00% | 1,598,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 4,200 | +1,400 | 0.00% | 1,564,920 |
| 2021-03-04 | 2021-03-02 | 362.400 | 2,800 | -500 | 0.00% | 1,014,720 |
| 2021-03-02 | 2021-02-26 | 340.000 | 3,300 | -1,300 | 0.00% | 1,122,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 4,600 | +100 | 0.00% | 1,682,680 |
| 2021-02-23 | 2021-02-19 | 423.600 | 4,500 | -4,600 | 0.00% | 1,906,200 |
| 2021-02-22 | 2021-02-18 | 428.000 | 9,100 | +6,900 | 0.00% | 3,894,800 |
| 2021-02-18 | 2021-02-16 | 439.200 | 2,200 | -500 | 0.00% | 966,240 |
| 2021-02-16 | 2021-02-09 | 409.000 | 2,700 | -400 | 0.00% | 1,104,300 |
| 2021-02-10 | 2021-02-08 | 406.400 | 3,100 | +1,000 | 0.00% | 1,259,840 |
| 2021-02-04 | 2021-02-02 | 395.000 | 2,100 | -400 | 0.00% | 829,500 |
| 2021-01-22 | 2021-01-20 | 372.000 | 2,500 | -800 | 0.00% | 930,000 |
| 2021-01-21 | 2021-01-19 | 341.000 | 3,300 | -3,000 | 0.00% | 1,125,300 |
| 2021-01-12 | 2021-01-08 | 318.000 | 6,300 | +1,600 | 0.00% | 2,003,400 |
| 2021-01-06 | 2021-01-04 | 292.600 | 4,700 | +200 | 0.00% | 1,375,220 |
| 2021-01-05 | 2020-12-31 | 294.600 | 4,500 | -100 | 0.00% | 1,325,700 |
| 2021-01-04 | 2020-12-29 | 273.400 | 4,600 | +200 | 0.00% | 1,257,640 |
| 2020-12-30 | 2020-12-28 | 260.000 | 4,400 | +100 | 0.00% | 1,144,000 |
| 2020-12-11 | 2020-12-09 | 286.400 | 4,300 | -1,500 | 0.00% | 1,231,520 |
| 2020-12-04 | 2020-12-02 | 277.800 | 5,800 | +1,500 | 0.00% | 1,611,240 |
| 2020-12-01 | 2020-11-27 | 312.000 | 4,300 | -700 | 0.00% | 1,341,600 |
| 2020-11-25 | 2020-11-23 | 308.000 | 5,000 | +2,000 | 0.00% | 1,540,000 |
| 2020-11-18 | 2020-11-16 | 318.400 | 3,000 | -1,000 | 0.00% | 955,200 |
| 2020-11-17 | 2020-11-13 | 305.800 | 4,000 | +200 | 0.00% | 1,223,200 |
| 2020-11-13 | 2020-11-11 | 271.000 | 3,800 | +800 | 0.00% | 1,029,800 |
| 2020-11-12 | 2020-11-10 | 300.000 | 3,000 | +200 | 0.00% | 900,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 2,800 | -100 | 0.00% | 915,040 |
| 2020-10-28 | 2020-10-23 | 262.400 | 2,900 | +1,100 | 0.00% | 760,960 |
| 2020-10-22 | 2020-10-20 | 260.800 | 1,800 | -8,500 | 0.00% | 469,440 |
| 2020-10-21 | 2020-10-19 | 259.000 | 10,300 | +8,500 | 0.00% | 2,667,700 |
| 2020-10-19 | 2020-10-15 | 265.000 | 1,800 | -1,000 | 0.00% | 477,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 2,800 | -5,000 | 0.00% | 779,520 |
| 2020-10-15 | 2020-10-12 | 275.200 | 7,800 | +4,900 | 0.00% | 2,146,560 |
| 2020-10-14 | 2020-10-09 | 270.000 | 2,900 | +800 | 0.00% | 783,000 |
| 2020-10-07 | 2020-10-05 | 245.800 | 2,100 | -5,000 | 0.00% | 516,180 |
| 2020-10-06 | 2020-09-30 | 241.800 | 7,100 | -100 | 0.00% | 1,716,780 |
| 2020-09-29 | 2020-09-25 | 232.000 | 7,200 | +100 | 0.00% | 1,670,400 |
| 2020-09-28 | 2020-09-24 | 238.600 | 7,100 | +100 | 0.00% | 1,694,060 |
| 2020-09-24 | 2020-09-22 | 242.600 | 7,000 | -100 | 0.00% | 1,698,200 |
| 2020-09-23 | 2020-09-21 | 241.600 | 7,100 | -5,100 | 0.00% | 1,715,360 |
| 2020-09-22 | 2020-09-18 | 241.600 | 12,200 | +100 | 0.00% | 2,947,520 |
| 2020-09-21 | 2020-09-17 | 240.800 | 12,100 | -1,000 | 0.00% | 2,913,680 |
| 2020-09-18 | 2020-09-16 | 248.200 | 13,100 | +1,000 | 0.00% | 3,251,420 |
| 2020-09-11 | 2020-09-09 | 232.000 | 12,100 | +100 | 0.00% | 2,807,200 |
| 2020-09-10 | 2020-09-08 | 238.000 | 12,000 | +100 | 0.00% | 2,856,000 |
| 2020-09-09 | 2020-09-07 | 248.200 | 11,900 | +1,100 | 0.00% | 2,953,580 |
| 2020-09-08 | 2020-09-04 | 261.800 | 10,800 | +1,000 | 0.00% | 2,827,440 |
| 2020-09-07 | 2020-09-03 | 262.600 | 9,800 | +3,100 | 0.00% | 2,573,480 |
| 2020-08-28 | 2020-08-26 | 258.800 | 6,700 | +5,000 | 0.00% | 1,733,960 |
| 2020-08-26 | 2020-08-24 | 265.800 | 1,700 | +500 | 0.00% | 451,860 |
| 2020-08-25 | 2020-08-21 | 245.200 | 1,200 | +200 | 0.00% | 294,240 |
| 2020-08-18 | 2020-08-14 | 219.800 | 1,000 | -200 | 0.00% | 219,800 |
| 2020-08-10 | 2020-08-06 | 221.200 | 1,200 | -2,000 | 0.00% | 265,440 |
| 2020-08-07 | 2020-08-05 | 218.400 | 3,200 | +2,000 | 0.00% | 698,880 |
| 2020-08-04 | 2020-07-31 | 191.900 | 1,200 | +1,000 | 0.00% | 230,280 |
| 2020-07-13 | 2020-07-09 | 209.800 | 200 | -2,700 | 0.00% | 41,960 |
| 2020-07-09 | 2020-07-07 | 185.000 | 2,900 | +2,700 | 0.00% | 536,500 |
| 2020-07-08 | 2020-07-06 | 191.000 | 200 | -1,500 | 0.00% | 38,200 |
| 2020-07-03 | 2020-06-30 | 171.900 | 1,700 | +1,500 | 0.00% | 292,230 |
| 2020-06-18 | 2020-06-16 | 172.000 | 200 | -5,000 | 0.00% | 34,400 |
| 2020-06-17 | 2020-06-15 | 159.500 | 5,200 | +5,000 | 0.00% | 829,400 |
| 2020-06-08 | 2020-06-04 | 164.200 | 200 | -800 | 0.00% | 32,840 |
| 2020-05-22 | 2020-05-20 | 128.500 | 1,000 | -800 | 0.00% | 128,500 |
| 2020-05-21 | 2020-05-19 | 125.800 | 1,800 | -3,400 | 0.00% | 226,440 |
| 2020-05-20 | 2020-05-18 | 121.900 | 5,200 | +5,000 | 0.00% | 633,880 |
| 2020-05-12 | 2020-05-08 | 111.600 | 200 | -17,100 | 0.00% | 22,320 |
| 2020-04-22 | 2020-04-20 | 100.900 | 17,300 | -500 | 0.00% | 1,745,570 |
| 2020-03-26 | 2020-03-24 | 85.500 | 17,800 | -1,300 | 0.00% | 1,521,900 |
| 2020-03-25 | 2020-03-23 | 80.800 | 19,100 | +1,300 | 0.00% | 1,543,280 |
| 2020-03-09 | 2020-03-05 | 103.500 | 17,800 | -200 | 0.00% | 1,842,300 |
| 2020-02-26 | 2020-02-24 | 100.500 | 18,000 | +500 | 0.00% | 1,809,000 |
| 2020-02-12 | 2020-02-10 | 95.800 | 17,500 | -300 | 0.00% | 1,676,500 |
| 2020-02-03 | 2020-01-30 | 96.850 | 17,800 | +100 | 0.00% | 1,723,930 |
| 2020-01-30 | 2020-01-24 | 102.300 | 17,700 | +200 | 0.00% | 1,810,710 |
| 2020-01-23 | 2020-01-21 | 105.800 | 17,500 | +200 | 0.00% | 1,851,500 |
| 2020-01-21 | 2020-01-17 | 111.900 | 17,300 | +17,100 | 0.00% | 1,935,870 |
| 2020-01-10 | 2020-01-08 | 106.400 | 200 | -11,000 | 0.00% | 21,280 |
| 2019-12-30 | 2019-12-24 | 102.300 | 11,200 | +200 | 0.00% | 1,145,760 |
| 2019-12-10 | 2019-12-06 | 103.600 | 11,000 | +1,000 | 0.00% | 1,139,600 |
| 2019-12-09 | 2019-12-05 | 102.200 | 10,000 | +10,000 | 0.00% | 1,022,000 |
| 2019-11-28 | 2019-11-26 | 100.800 | 0 | -20,000 | ||
| 2019-10-17 | 2019-10-15 | 90.750 | 20,000 | +10,000 | 0.00% | 1,815,000 |
| 2019-10-15 | 2019-10-11 | 88.450 | 10,000 | +10,000 | 0.00% | 884,500 |
| 2019-05-28 | 2019-05-24 | 61.000 | 0 | -38,000 | ||
| 2019-05-24 | 2019-05-22 | 61.700 | 38,000 | +38,000 | 0.00% | 2,344,600 |
| 2019-04-24 | 2019-04-18 | 55.200 | 0 | -300 | ||
| 2019-04-09 | 2019-04-04 | 51.250 | 300 | +300 | 0.00% | 15,375 |
| 2019-04-01 | 2019-03-28 | 52.000 | 0 | -500 | ||
| 2019-03-22 | 2019-03-20 | 50.000 | 500 | +500 | 0.00% | 25,000 |
| 2019-02-20 | 2019-02-18 | 58.300 | 0 | -100 | ||
| 2019-02-12 | 2019-02-08 | 57.900 | 100 | -300 | 0.00% | 5,790 |
| 2019-01-30 | 2019-01-28 | 47.450 | 400 | -200 | 0.00% | 18,980 |
| 2019-01-29 | 2019-01-25 | 47.850 | 600 | +200 | 0.00% | 28,710 |
| 2019-01-24 | 2019-01-22 | 43.900 | 400 | +300 | 0.00% | 17,560 |
| 2018-09-28 | 2018-09-26 | 68.800 | 100 | -100 | 0.00% | 6,880 |
| 2018-09-26 | 2018-09-21 | 72.100 | 200 | -300 | 0.00% | 14,420 |
| 2018-09-24 | 2018-09-20 | 72.650 | 500 | 0.00% | 36,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy