History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 20 | +0 | 0.00% | 2,034 |
| 2025-10-13 | 2025-10-09 | 103.600 | 20 | +0 | 0.00% | 2,072 |
| 2025-10-10 | 2025-10-08 | 103.700 | 20 | +0 | 0.00% | 2,074 |
| 2025-10-09 | 2025-10-06 | 105.600 | 20 | +0 | 0.00% | 2,112 |
| 2025-10-08 | 2025-10-03 | 106.100 | 20 | +0 | 0.00% | 2,122 |
| 2025-10-06 | 2025-10-02 | 105.800 | 20 | +0 | 0.00% | 2,116 |
| 2025-10-03 | 2025-09-30 | 104.500 | 20 | +0 | 0.00% | 2,090 |
| 2025-10-02 | 2025-09-29 | 102.800 | 20 | +0 | 0.00% | 2,056 |
| 2025-09-30 | 2025-09-26 | 100.600 | 20 | +0 | 0.00% | 2,012 |
| 2025-09-29 | 2025-09-25 | 102.300 | 20 | +0 | 0.00% | 2,046 |
| 2025-09-26 | 2025-09-24 | 102.200 | 20 | +0 | 0.00% | 2,044 |
| 2025-09-25 | 2025-09-23 | 101.000 | 20 | +0 | 0.00% | 2,020 |
| 2025-09-24 | 2025-09-22 | 103.900 | 20 | +0 | 0.00% | 2,078 |
| 2025-09-23 | 2025-09-19 | 106.300 | 20 | +0 | 0.00% | 2,126 |
| 2025-09-22 | 2025-09-18 | 105.500 | 20 | +0 | 0.00% | 2,110 |
| 2025-09-19 | 2025-09-17 | 105.200 | 20 | +0 | 0.00% | 2,104 |
| 2025-09-18 | 2025-09-16 | 100.300 | 20 | +0 | 0.00% | 2,006 |
| 2025-09-17 | 2025-09-15 | 97.350 | 20 | +0 | 0.00% | 1,947 |
| 2025-09-16 | 2025-09-12 | 96.550 | 20 | +0 | 0.00% | 1,931 |
| 2025-09-15 | 2025-09-11 | 96.550 | 20 | +0 | 0.00% | 1,931 |
| 2025-09-12 | 2025-09-10 | 101.700 | 20 | +0 | 0.00% | 2,034 |
| 2025-09-11 | 2025-09-09 | 99.650 | 20 | +0 | 0.00% | 1,993 |
| 2025-09-10 | 2025-09-08 | 102.000 | 20 | +0 | 0.00% | 2,040 |
| 2025-09-09 | 2025-09-05 | 103.000 | 20 | +0 | 0.00% | 2,060 |
| 2025-09-08 | 2025-09-04 | 101.400 | 20 | +0 | 0.00% | 2,028 |
| 2025-09-05 | 2025-09-03 | 100.500 | 20 | +0 | 0.00% | 2,010 |
| 2025-09-04 | 2025-09-02 | 101.100 | 20 | +0 | 0.00% | 2,022 |
| 2025-09-03 | 2025-09-01 | 103.000 | 20 | +0 | 0.00% | 2,060 |
| 2025-09-02 | 2025-08-29 | 102.700 | 20 | +0 | 0.00% | 2,054 |
| 2025-09-01 | 2025-08-28 | 101.700 | 20 | +0 | 0.00% | 2,034 |
| 2025-08-29 | 2025-08-27 | 116.300 | 20 | +0 | 0.00% | 2,326 |
| 2025-08-28 | 2025-08-26 | 120.000 | 20 | +0 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 122.300 | 20 | +0 | 0.00% | 2,446 |
| 2025-08-26 | 2025-08-22 | 118.400 | 20 | +0 | 0.00% | 2,368 |
| 2025-08-25 | 2025-08-21 | 117.100 | 20 | +0 | 0.00% | 2,342 |
| 2025-08-22 | 2025-08-20 | 120.800 | 20 | +0 | 0.00% | 2,416 |
| 2025-08-21 | 2025-08-19 | 120.800 | 20 | +0 | 0.00% | 2,416 |
| 2025-08-20 | 2025-08-18 | 121.500 | 20 | +0 | 0.00% | 2,430 |
| 2025-08-19 | 2025-08-15 | 121.700 | 20 | +0 | 0.00% | 2,434 |
| 2025-08-18 | 2025-08-14 | 124.400 | 20 | +0 | 0.00% | 2,488 |
| 2025-08-15 | 2025-08-13 | 124.300 | 20 | +0 | 0.00% | 2,486 |
| 2025-08-14 | 2025-08-12 | 119.400 | 20 | +0 | 0.00% | 2,388 |
| 2025-08-13 | 2025-08-11 | 119.200 | 20 | +0 | 0.00% | 2,384 |
| 2025-08-12 | 2025-08-08 | 120.800 | 20 | +0 | 0.00% | 2,416 |
| 2025-08-11 | 2025-08-07 | 122.000 | 20 | +0 | 0.00% | 2,440 |
| 2025-08-08 | 2025-08-06 | 121.100 | 20 | +0 | 0.00% | 2,422 |
| 2025-08-07 | 2025-08-05 | 122.900 | 20 | +0 | 0.00% | 2,458 |
| 2025-08-06 | 2025-08-04 | 123.000 | 20 | +0 | 0.00% | 2,460 |
| 2025-08-05 | 2025-08-01 | 122.200 | 20 | +0 | 0.00% | 2,444 |
| 2025-08-04 | 2025-07-31 | 121.600 | 20 | +0 | 0.00% | 2,432 |
| 2025-08-01 | 2025-07-30 | 127.400 | 20 | +0 | 0.00% | 2,548 |
| 2025-07-31 | 2025-07-29 | 128.600 | 20 | +0 | 0.00% | 2,572 |
| 2025-07-30 | 2025-07-28 | 129.400 | 20 | +0 | 0.00% | 2,588 |
| 2025-07-29 | 2025-07-25 | 130.100 | 20 | +0 | 0.00% | 2,602 |
| 2025-07-28 | 2025-07-24 | 134.400 | 20 | +0 | 0.00% | 2,688 |
| 2025-07-25 | 2025-07-23 | 133.200 | 20 | +0 | 0.00% | 2,664 |
| 2025-07-24 | 2025-07-22 | 129.000 | 20 | +0 | 0.00% | 2,580 |
| 2025-07-23 | 2025-07-21 | 130.800 | 20 | +0 | 0.00% | 2,616 |
| 2025-07-22 | 2025-07-18 | 127.300 | 20 | +0 | 0.00% | 2,546 |
| 2025-07-21 | 2025-07-17 | 125.500 | 20 | +0 | 0.00% | 2,510 |
| 2025-07-18 | 2025-07-16 | 124.100 | 20 | +0 | 0.00% | 2,482 |
| 2025-07-17 | 2025-07-15 | 126.200 | 20 | +0 | 0.00% | 2,524 |
| 2025-07-16 | 2025-07-14 | 120.900 | 20 | +0 | 0.00% | 2,418 |
| 2025-07-15 | 2025-07-11 | 120.000 | 20 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 118.600 | 20 | +0 | 0.00% | 2,372 |
| 2025-07-11 | 2025-07-09 | 119.200 | 20 | +0 | 0.00% | 2,384 |
| 2025-07-10 | 2025-07-08 | 122.200 | 20 | +0 | 0.00% | 2,444 |
| 2025-07-09 | 2025-07-07 | 119.000 | 20 | +0 | 0.00% | 2,380 |
| 2025-07-08 | 2025-07-04 | 120.800 | 20 | +0 | 0.00% | 2,416 |
| 2025-07-07 | 2025-07-03 | 122.800 | 20 | +0 | 0.00% | 2,456 |
| 2025-07-04 | 2025-07-02 | 126.000 | 20 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 125.300 | 20 | +0 | 0.00% | 2,506 |
| 2025-07-02 | 2025-06-27 | 129.400 | 20 | +0 | 0.00% | 2,588 |
| 2025-06-30 | 2025-06-26 | 130.000 | 20 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 131.800 | 20 | +0 | 0.00% | 2,636 |
| 2025-06-26 | 2025-06-24 | 130.000 | 20 | +0 | 0.00% | 2,600 |
| 2025-06-25 | 2025-06-23 | 131.400 | 20 | +0 | 0.00% | 2,628 |
| 2025-06-24 | 2025-06-20 | 128.600 | 20 | +0 | 0.00% | 2,572 |
| 2025-06-23 | 2025-06-19 | 128.300 | 20 | +0 | 0.00% | 2,566 |
| 2025-06-20 | 2025-06-18 | 133.300 | 20 | +0 | 0.00% | 2,666 |
| 2025-06-19 | 2025-06-17 | 138.100 | 20 | +0 | 0.00% | 2,762 |
| 2025-06-18 | 2025-06-16 | 138.800 | 20 | +0 | 0.00% | 2,776 |
| 2025-06-17 | 2025-06-13 | 138.200 | 20 | +0 | 0.00% | 2,764 |
| 2025-06-16 | 2025-06-12 | 141.000 | 20 | +0 | 0.00% | 2,820 |
| 2025-06-13 | 2025-06-11 | 143.800 | 20 | +0 | 0.00% | 2,876 |
| 2025-06-12 | 2025-06-10 | 144.400 | 20 | +0 | 0.00% | 2,888 |
| 2025-06-11 | 2025-06-09 | 148.400 | 20 | +0 | 0.00% | 2,968 |
| 2025-06-10 | 2025-06-06 | 141.700 | 20 | +0 | 0.00% | 2,834 |
| 2025-06-09 | 2025-06-05 | 144.400 | 20 | +0 | 0.00% | 2,888 |
| 2025-06-06 | 2025-06-04 | 140.700 | 20 | +0 | 0.00% | 2,814 |
| 2025-06-05 | 2025-06-03 | 136.600 | 20 | +0 | 0.00% | 2,732 |
| 2025-06-04 | 2025-06-02 | 135.700 | 20 | +0 | 0.00% | 2,714 |
| 2025-06-03 | 2025-05-30 | 138.000 | 20 | +0 | 0.00% | 2,760 |
| 2025-06-02 | 2025-05-29 | 140.100 | 20 | +0 | 0.00% | 2,802 |
| 2025-05-30 | 2025-05-28 | 131.400 | 20 | +0 | 0.00% | 2,628 |
| 2025-05-29 | 2025-05-27 | 132.100 | 20 | -110 | 0.00% | 2,642 |
| 2025-05-27 | 2025-05-23 | 136.900 | 130 | -100 | 0.00% | 17,797 |
| 2025-05-19 | 2025-05-15 | 135.400 | 230 | -200 | 0.00% | 31,142 |
| 2025-05-16 | 2025-05-14 | 139.400 | 430 | -110 | 0.00% | 59,942 |
| 2025-05-15 | 2025-05-13 | 137.400 | 540 | -10 | 0.00% | 74,196 |
| 2025-05-14 | 2025-05-12 | 144.500 | 550 | -20 | 0.00% | 79,475 |
| 2025-05-09 | 2025-05-07 | 139.000 | 570 | -1,100 | 0.00% | 79,230 |
| 2025-04-29 | 2025-04-25 | 127.600 | 1,670 | -600 | 0.00% | 213,092 |
| 2025-04-25 | 2025-04-23 | 133.900 | 2,270 | -100 | 0.00% | 303,953 |
| 2025-04-23 | 2025-04-17 | 136.500 | 2,370 | -20 | 0.00% | 323,505 |
| 2025-04-22 | 2025-04-16 | 134.900 | 2,390 | -200 | 0.00% | 322,411 |
| 2025-04-17 | 2025-04-15 | 146.800 | 2,590 | -210 | 0.00% | 380,212 |
| 2025-04-16 | 2025-04-14 | 145.900 | 2,800 | -10 | 0.00% | 408,520 |
| 2025-04-15 | 2025-04-11 | 143.500 | 2,810 | -500 | 0.00% | 403,235 |
| 2025-04-14 | 2025-04-10 | 145.400 | 3,310 | -30 | 0.00% | 481,274 |
| 2025-04-10 | 2025-04-08 | 140.600 | 3,340 | -220 | 0.00% | 469,604 |
| 2025-04-09 | 2025-04-07 | 134.300 | 3,560 | -10 | 0.00% | 478,108 |
| 2025-04-07 | 2025-04-02 | 157.800 | 3,570 | -600 | 0.00% | 563,346 |
| 2025-04-03 | 2025-04-01 | 157.900 | 4,170 | -100 | 0.00% | 658,443 |
| 2025-04-02 | 2025-03-31 | 155.800 | 4,270 | -30 | 0.00% | 665,266 |
| 2025-03-26 | 2025-03-24 | 165.700 | 4,300 | +200 | 0.00% | 712,510 |
| 2025-03-25 | 2025-03-21 | 167.600 | 4,100 | +300 | 0.00% | 687,160 |
| 2025-03-20 | 2025-03-18 | 177.300 | 3,800 | -220 | 0.00% | 673,740 |
| 2025-03-19 | 2025-03-17 | 175.100 | 4,020 | -2,000 | 0.00% | 703,902 |
| 2025-03-17 | 2025-03-13 | 164.500 | 6,020 | +200 | 0.00% | 990,290 |
| 2025-03-13 | 2025-03-11 | 171.600 | 5,820 | +2,000 | 0.00% | 998,712 |
| 2025-03-11 | 2025-03-07 | 183.500 | 3,820 | -200 | 0.00% | 700,970 |
| 2025-03-10 | 2025-03-06 | 180.300 | 4,020 | -2,000 | 0.00% | 724,806 |
| 2025-03-07 | 2025-03-05 | 171.500 | 6,020 | -300 | 0.00% | 1,032,430 |
| 2025-02-25 | 2025-02-21 | 162.900 | 6,320 | +2,000 | 0.00% | 1,029,528 |
| 2025-02-21 | 2025-02-19 | 167.700 | 4,320 | +200 | 0.00% | 724,464 |
| 2025-02-18 | 2025-02-14 | 169.900 | 4,120 | -2,000 | 0.00% | 699,988 |
| 2025-02-14 | 2025-02-12 | 155.200 | 6,120 | +2,000 | 0.00% | 949,824 |
| 2025-02-13 | 2025-02-11 | 161.800 | 4,120 | -100 | 0.00% | 666,616 |
| 2025-02-11 | 2025-02-07 | 154.100 | 4,220 | +100 | 0.00% | 650,302 |
| 2025-01-27 | 2025-01-23 | 151.100 | 4,120 | -100 | 0.00% | 622,532 |
| 2025-01-16 | 2025-01-14 | 144.300 | 4,220 | -300 | 0.00% | 608,946 |
| 2025-01-15 | 2025-01-13 | 137.400 | 4,520 | +300 | 0.00% | 621,048 |
| 2025-01-13 | 2025-01-09 | 144.400 | 4,220 | +100 | 0.00% | 609,368 |
| 2024-12-16 | 2024-12-12 | 168.900 | 4,120 | +300 | 0.00% | 695,868 |
| 2024-10-29 | 2024-10-25 | 184.900 | 3,820 | +100 | 0.00% | 706,318 |
| 2024-10-25 | 2024-10-23 | 194.900 | 3,720 | -100 | 0.00% | 725,028 |
| 2024-10-07 | 2024-10-03 | 205.000 | 3,820 | -110 | 0.00% | 783,100 |
| 2024-10-03 | 2024-09-30 | 172.000 | 3,930 | -220 | 0.00% | 675,960 |
| 2024-10-02 | 2024-09-27 | 164.600 | 4,150 | -890 | 0.00% | 683,090 |
| 2024-09-30 | 2024-09-26 | 152.200 | 5,040 | -100 | 0.00% | 767,088 |
| 2024-09-26 | 2024-09-24 | 139.800 | 5,140 | -350 | 0.00% | 718,572 |
| 2024-09-12 | 2024-09-10 | 118.900 | 5,490 | -200 | 0.00% | 652,761 |
| 2024-09-05 | 2024-09-03 | 118.900 | 5,690 | -20 | 0.00% | 676,541 |
| 2024-09-03 | 2024-08-30 | 118.200 | 5,710 | -300 | 0.00% | 674,922 |
| 2024-09-02 | 2024-08-29 | 115.700 | 6,010 | -400 | 0.00% | 695,357 |
| 2024-08-20 | 2024-08-16 | 107.700 | 6,410 | -300 | 0.00% | 690,357 |
| 2024-08-15 | 2024-08-13 | 103.400 | 6,710 | +300 | 0.00% | 693,814 |
| 2024-08-07 | 2024-08-05 | 106.800 | 6,410 | +100 | 0.00% | 684,588 |
| 2024-08-01 | 2024-07-30 | 106.400 | 6,310 | -400 | 0.00% | 671,384 |
| 2024-07-31 | 2024-07-29 | 108.400 | 6,710 | +400 | 0.00% | 727,364 |
| 2024-07-16 | 2024-07-12 | 121.800 | 6,310 | -300 | 0.00% | 768,558 |
| 2024-07-09 | 2024-07-05 | 119.100 | 6,610 | -300 | 0.00% | 787,251 |
| 2024-07-03 | 2024-06-28 | 111.100 | 6,910 | +300 | 0.00% | 767,701 |
| 2024-06-25 | 2024-06-21 | 116.200 | 6,610 | +300 | 0.00% | 768,082 |
| 2024-06-06 | 2024-06-04 | 113.500 | 6,310 | -100 | 0.00% | 716,185 |
| 2024-06-05 | 2024-06-03 | 109.000 | 6,410 | +100 | 0.00% | 698,690 |
| 2024-05-06 | 2024-05-02 | 119.100 | 6,310 | -430 | 0.00% | 751,521 |
| 2024-04-30 | 2024-04-26 | 115.600 | 6,740 | -100 | 0.00% | 779,144 |
| 2024-04-25 | 2024-04-23 | 108.600 | 6,840 | -100 | 0.00% | 742,824 |
| 2024-04-16 | 2024-04-12 | 102.100 | 6,940 | -20 | 0.00% | 708,574 |
| 2024-04-03 | 2024-03-28 | 96.800 | 6,960 | -100 | 0.00% | 673,728 |
| 2024-02-27 | 2024-02-23 | 81.500 | 7,060 | -100 | 0.00% | 575,390 |
| 2024-02-20 | 2024-02-16 | 74.650 | 7,160 | -100 | 0.00% | 534,494 |
| 2024-02-08 | 2024-02-06 | 69.250 | 7,260 | -300 | 0.00% | 502,755 |
| 2024-02-06 | 2024-02-02 | 63.250 | 7,560 | +200 | 0.00% | 478,170 |
| 2024-01-26 | 2024-01-24 | 70.300 | 7,360 | -200 | 0.00% | 517,408 |
| 2024-01-24 | 2024-01-22 | 65.400 | 7,560 | +200 | 0.00% | 494,424 |
| 2024-01-11 | 2024-01-09 | 70.550 | 7,360 | +200 | 0.00% | 519,248 |
| 2023-12-01 | 2023-11-29 | 90.450 | 7,160 | +100 | 0.00% | 647,622 |
| 2023-11-10 | 2023-11-08 | 115.000 | 7,060 | +100 | 0.00% | 811,900 |
| 2023-10-12 | 2023-10-10 | 112.300 | 6,960 | -200 | 0.00% | 781,608 |
| 2023-10-10 | 2023-10-06 | 108.300 | 7,160 | -200 | 0.00% | 775,428 |
| 2023-10-06 | 2023-10-04 | 106.900 | 7,360 | +200 | 0.00% | 786,784 |
| 2023-10-04 | 2023-09-29 | 114.600 | 7,160 | -200 | 0.00% | 820,536 |
| 2023-09-28 | 2023-09-26 | 116.300 | 7,360 | +200 | 0.00% | 855,968 |
| 2023-09-27 | 2023-09-25 | 117.200 | 7,160 | +200 | 0.00% | 839,152 |
| 2023-09-25 | 2023-09-21 | 116.300 | 6,960 | -100 | 0.00% | 809,448 |
| 2023-07-31 | 2023-07-27 | 136.600 | 7,060 | -400 | 0.00% | 964,396 |
| 2023-05-16 | 2023-05-12 | 131.800 | 7,460 | -10 | 0.00% | 983,228 |
| 2023-05-03 | 2023-04-28 | 133.000 | 7,470 | -100 | 0.00% | 993,510 |
| 2023-04-19 | 2023-04-17 | 135.600 | 7,570 | -300 | 0.00% | 1,026,492 |
| 2023-04-14 | 2023-04-12 | 131.000 | 7,870 | +300 | 0.00% | 1,030,970 |
| 2023-04-03 | 2023-03-30 | 142.000 | 7,570 | -20 | 0.00% | 1,074,940 |
| 2023-03-31 | 2023-03-29 | 140.000 | 7,590 | -360 | 0.00% | 1,062,600 |
| 2023-03-29 | 2023-03-27 | 131.400 | 7,950 | +70 | 0.00% | 1,044,630 |
| 2023-03-27 | 2023-03-23 | 141.100 | 7,880 | -100 | 0.00% | 1,111,868 |
| 2023-03-24 | 2023-03-22 | 130.300 | 7,980 | +2,780 | 0.00% | 1,039,794 |
| 2023-03-20 | 2023-03-16 | 126.300 | 5,200 | -300 | 0.00% | 656,760 |
| 2023-03-13 | 2023-03-09 | 129.400 | 5,500 | +100 | 0.00% | 711,700 |
| 2023-03-01 | 2023-02-27 | 136.200 | 5,400 | +100 | 0.00% | 735,480 |
| 2023-02-28 | 2023-02-24 | 134.400 | 5,300 | +300 | 0.00% | 712,320 |
| 2023-02-24 | 2023-02-22 | 140.000 | 5,000 | -200 | 0.00% | 700,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 5,200 | +400 | 0.00% | 726,960 |
| 2023-02-17 | 2023-02-15 | 145.900 | 4,800 | -200 | 0.00% | 700,320 |
| 2023-02-16 | 2023-02-14 | 147.700 | 5,000 | +200 | 0.00% | 738,500 |
| 2023-02-13 | 2023-02-09 | 153.500 | 4,800 | -200 | 0.00% | 736,800 |
| 2023-02-10 | 2023-02-08 | 153.100 | 5,000 | +700 | 0.00% | 765,500 |
| 2023-02-08 | 2023-02-06 | 164.100 | 4,300 | +300 | 0.00% | 705,630 |
| 2023-02-02 | 2023-01-31 | 174.600 | 4,000 | +100 | 0.00% | 698,400 |
| 2023-01-27 | 2023-01-20 | 168.100 | 3,900 | -2,200 | 0.00% | 655,590 |
| 2023-01-26 | 2023-01-19 | 160.200 | 6,100 | +2,100 | 0.00% | 977,220 |
| 2023-01-20 | 2023-01-18 | 163.600 | 4,000 | -200 | 0.00% | 654,400 |
| 2023-01-18 | 2023-01-16 | 165.600 | 4,200 | +200 | 0.00% | 695,520 |
| 2023-01-17 | 2023-01-13 | 171.200 | 4,000 | -100 | 0.00% | 684,800 |
| 2023-01-13 | 2023-01-11 | 174.000 | 4,100 | +100 | 0.00% | 713,400 |
| 2023-01-11 | 2023-01-09 | 180.600 | 4,000 | -100 | 0.00% | 722,400 |
| 2023-01-10 | 2023-01-06 | 182.700 | 4,100 | +200 | 0.00% | 749,070 |
| 2023-01-09 | 2023-01-05 | 190.800 | 3,900 | -100 | 0.00% | 744,120 |
| 2023-01-06 | 2023-01-04 | 181.300 | 4,000 | -500 | 0.00% | 725,200 |
| 2023-01-05 | 2023-01-03 | 176.800 | 4,500 | -300 | 0.00% | 795,600 |
| 2023-01-03 | 2022-12-29 | 183.800 | 4,800 | +200 | 0.00% | 882,240 |
| 2022-12-30 | 2022-12-28 | 184.200 | 4,600 | +600 | 0.00% | 847,320 |
| 2022-12-28 | 2022-12-22 | 186.200 | 4,000 | -400 | 0.00% | 744,800 |
| 2022-12-23 | 2022-12-21 | 174.200 | 4,400 | +300 | 0.00% | 766,480 |
| 2022-12-22 | 2022-12-20 | 175.500 | 4,100 | -200 | 0.00% | 719,550 |
| 2022-12-21 | 2022-12-19 | 178.800 | 4,300 | +200 | 0.00% | 768,840 |
| 2022-12-19 | 2022-12-15 | 176.800 | 4,100 | +100 | 0.00% | 724,880 |
| 2022-12-12 | 2022-12-08 | 178.300 | 4,000 | -1,000 | 0.00% | 713,200 |
| 2022-12-05 | 2022-12-01 | 163.000 | 5,000 | +1,000 | 0.00% | 815,000 |
| 2022-12-02 | 2022-11-30 | 163.600 | 4,000 | -600 | 0.00% | 654,400 |
| 2022-12-01 | 2022-11-29 | 155.400 | 4,600 | -200 | 0.00% | 714,840 |
| 2022-11-30 | 2022-11-28 | 139.400 | 4,800 | -200 | 0.00% | 669,120 |
| 2022-11-25 | 2022-11-23 | 138.400 | 5,000 | +100 | 0.00% | 692,000 |
| 2022-11-24 | 2022-11-22 | 139.900 | 4,900 | +900 | 0.00% | 685,510 |
| 2022-11-21 | 2022-11-17 | 153.000 | 4,000 | +200 | 0.00% | 612,000 |
| 2022-11-17 | 2022-11-15 | 166.400 | 3,800 | -200 | 0.00% | 632,320 |
| 2022-11-15 | 2022-11-11 | 159.600 | 4,000 | -200 | 0.00% | 638,400 |
| 2022-11-11 | 2022-11-09 | 144.300 | 4,200 | +200 | 0.00% | 606,060 |
| 2022-10-25 | 2022-10-21 | 141.600 | 4,000 | -200 | 0.00% | 566,400 |
| 2022-10-13 | 2022-10-11 | 151.400 | 4,200 | +200 | 0.00% | 635,880 |
| 2022-10-12 | 2022-10-10 | 161.300 | 4,000 | +100 | 0.00% | 645,200 |
| 2022-10-07 | 2022-10-05 | 174.900 | 3,900 | -100 | 0.00% | 682,110 |
| 2022-09-28 | 2022-09-26 | 167.500 | 4,000 | -1,000 | 0.00% | 670,000 |
| 2022-09-21 | 2022-09-19 | 169.400 | 5,000 | -100 | 0.00% | 847,000 |
| 2022-09-20 | 2022-09-16 | 171.900 | 5,100 | +100 | 0.00% | 876,690 |
| 2022-09-15 | 2022-09-13 | 177.800 | 5,000 | +200 | 0.00% | 889,000 |
| 2022-08-29 | 2022-08-25 | 177.300 | 4,800 | -100 | 0.00% | 851,040 |
| 2022-08-22 | 2022-08-18 | 171.100 | 4,900 | -500 | 0.00% | 838,390 |
| 2022-08-19 | 2022-08-17 | 170.000 | 5,400 | -200 | 0.00% | 918,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 5,600 | +100 | 0.00% | 921,200 |
| 2022-08-16 | 2022-08-12 | 179.100 | 5,500 | +100 | 0.00% | 985,050 |
| 2022-08-15 | 2022-08-11 | 176.400 | 5,400 | -200 | 0.00% | 952,560 |
| 2022-08-11 | 2022-08-09 | 176.000 | 5,600 | -100 | 0.00% | 985,600 |
| 2022-08-10 | 2022-08-08 | 179.600 | 5,700 | +200 | 0.00% | 1,023,720 |
| 2022-08-09 | 2022-08-05 | 183.500 | 5,500 | +200 | 0.00% | 1,009,250 |
| 2022-08-05 | 2022-08-03 | 177.100 | 5,300 | -200 | 0.00% | 938,630 |
| 2022-08-04 | 2022-08-02 | 176.200 | 5,500 | +200 | 0.00% | 969,100 |
| 2022-08-02 | 2022-07-29 | 176.300 | 5,300 | +100 | 0.00% | 934,390 |
| 2022-08-01 | 2022-07-28 | 188.000 | 5,200 | +200 | 0.00% | 977,600 |
| 2022-07-28 | 2022-07-26 | 190.700 | 5,000 | +100 | 0.00% | 953,500 |
| 2022-07-25 | 2022-07-21 | 190.400 | 4,900 | +100 | 0.00% | 932,960 |
| 2022-07-20 | 2022-07-18 | 189.700 | 4,800 | -300 | 0.00% | 910,560 |
| 2022-07-18 | 2022-07-14 | 182.500 | 5,100 | -300 | 0.00% | 930,750 |
| 2022-07-14 | 2022-07-12 | 178.000 | 5,400 | -200 | 0.00% | 961,200 |
| 2022-07-13 | 2022-07-11 | 181.600 | 5,600 | +200 | 0.00% | 1,016,960 |
| 2022-07-12 | 2022-07-08 | 192.300 | 5,400 | +500 | 0.00% | 1,038,420 |
| 2022-07-08 | 2022-07-06 | 195.900 | 4,900 | +300 | 0.00% | 959,910 |
| 2022-07-07 | 2022-07-05 | 197.700 | 4,600 | +200 | 0.00% | 909,420 |
| 2022-07-06 | 2022-07-04 | 201.200 | 4,400 | -300 | 0.00% | 885,280 |
| 2022-07-05 | 2022-06-30 | 194.200 | 4,700 | +300 | 0.00% | 912,740 |
| 2022-06-29 | 2022-06-27 | 205.000 | 4,400 | -1,100 | 0.00% | 902,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 5,500 | -400 | 0.00% | 1,089,550 |
| 2022-06-24 | 2022-06-22 | 191.600 | 5,900 | +600 | 0.00% | 1,130,440 |
| 2022-06-23 | 2022-06-21 | 201.200 | 5,300 | -100 | 0.00% | 1,066,360 |
| 2022-06-22 | 2022-06-20 | 199.400 | 5,400 | +100 | 0.00% | 1,076,760 |
| 2022-06-21 | 2022-06-17 | 199.100 | 5,300 | -300 | 0.00% | 1,055,230 |
| 2022-06-20 | 2022-06-16 | 189.200 | 5,600 | +300 | 0.00% | 1,059,520 |
| 2022-06-17 | 2022-06-15 | 197.000 | 5,300 | +700 | 0.00% | 1,044,100 |
| 2022-06-16 | 2022-06-14 | 194.400 | 4,600 | +200 | 0.00% | 894,240 |
| 2022-06-15 | 2022-06-13 | 188.200 | 4,400 | +200 | 0.00% | 828,080 |
| 2022-06-13 | 2022-06-09 | 201.800 | 4,200 | +400 | 0.00% | 847,560 |
| 2022-06-10 | 2022-06-08 | 208.200 | 3,800 | -400 | 0.00% | 791,160 |
| 2022-06-09 | 2022-06-07 | 199.000 | 4,200 | +600 | 0.00% | 835,800 |
| 2022-06-08 | 2022-06-06 | 198.100 | 3,600 | -900 | 0.00% | 713,160 |
| 2022-06-07 | 2022-06-02 | 180.200 | 4,500 | +200 | 0.00% | 810,900 |
| 2022-06-06 | 2022-06-01 | 182.500 | 4,300 | +600 | 0.00% | 784,750 |
| 2022-06-02 | 2022-05-31 | 187.000 | 3,700 | -800 | 0.00% | 691,900 |
| 2022-06-01 | 2022-05-30 | 175.100 | 4,500 | -200 | 0.00% | 787,950 |
| 2022-05-31 | 2022-05-27 | 163.900 | 4,700 | -400 | 0.00% | 770,330 |
| 2022-05-30 | 2022-05-26 | 158.600 | 5,100 | +200 | 0.00% | 808,860 |
| 2022-05-26 | 2022-05-24 | 159.600 | 4,900 | +200 | 0.00% | 782,040 |
| 2022-05-25 | 2022-05-23 | 167.700 | 4,700 | +500 | 0.00% | 788,190 |
| 2022-05-24 | 2022-05-20 | 173.000 | 4,200 | -100 | 0.00% | 726,600 |
| 2022-05-23 | 2022-05-19 | 165.500 | 4,300 | +100 | 0.00% | 711,650 |
| 2022-05-20 | 2022-05-18 | 172.000 | 4,200 | +300 | 0.00% | 722,400 |
| 2022-05-19 | 2022-05-17 | 173.700 | 3,900 | -800 | 0.00% | 677,430 |
| 2022-05-18 | 2022-05-16 | 163.500 | 4,700 | +700 | 0.00% | 768,450 |
| 2022-05-17 | 2022-05-13 | 167.600 | 4,000 | -300 | 0.00% | 670,400 |
| 2022-05-16 | 2022-05-12 | 157.000 | 4,300 | +100 | 0.00% | 675,100 |
| 2022-05-13 | 2022-05-11 | 161.400 | 4,200 | -200 | 0.00% | 677,880 |
| 2022-05-12 | 2022-05-10 | 151.800 | 4,400 | +200 | 0.00% | 667,920 |
| 2022-05-11 | 2022-05-06 | 157.000 | 4,200 | +200 | 0.00% | 659,400 |
| 2022-05-06 | 2022-05-04 | 164.500 | 4,000 | +200 | 0.00% | 658,000 |
| 2022-05-04 | 2022-04-29 | 172.000 | 3,800 | -1,300 | 0.00% | 653,600 |
| 2022-04-26 | 2022-04-22 | 141.400 | 5,100 | -200 | 0.00% | 721,140 |
| 2022-04-25 | 2022-04-21 | 137.800 | 5,300 | +500 | 0.00% | 730,340 |
| 2022-04-21 | 2022-04-19 | 146.000 | 4,800 | -100 | 0.00% | 700,800 |
| 2022-04-20 | 2022-04-14 | 155.200 | 4,900 | +1,000 | 0.00% | 760,480 |
| 2022-03-25 | 2022-03-23 | 156.200 | 3,900 | -300 | 0.00% | 609,180 |
| 2022-03-22 | 2022-03-18 | 153.300 | 4,200 | -200 | 0.00% | 643,860 |
| 2022-03-17 | 2022-03-15 | 106.000 | 4,400 | -100 | 0.00% | 466,400 |
| 2022-03-08 | 2022-03-04 | 164.800 | 4,500 | +300 | 0.00% | 741,600 |
| 2022-03-04 | 2022-03-02 | 176.400 | 4,200 | -300 | 0.00% | 740,880 |
| 2022-02-28 | 2022-02-24 | 170.200 | 4,500 | +300 | 0.00% | 765,900 |
| 2022-02-25 | 2022-02-23 | 176.600 | 4,200 | -300 | 0.00% | 741,720 |
| 2022-02-23 | 2022-02-21 | 180.500 | 4,500 | +300 | 0.00% | 812,250 |
| 2022-02-22 | 2022-02-18 | 188.000 | 4,200 | +200 | 0.00% | 789,600 |
| 2022-02-15 | 2022-02-11 | 227.800 | 4,000 | +100 | 0.00% | 911,200 |
| 2022-01-28 | 2022-01-26 | 225.000 | 3,900 | +200 | 0.00% | 877,500 |
| 2022-01-24 | 2022-01-20 | 238.000 | 3,700 | -200 | 0.00% | 880,600 |
| 2022-01-14 | 2022-01-12 | 227.000 | 3,900 | -100 | 0.00% | 885,300 |
| 2022-01-11 | 2022-01-07 | 204.000 | 4,000 | -200 | 0.00% | 816,000 |
| 2022-01-07 | 2022-01-05 | 195.100 | 4,200 | +300 | 0.00% | 819,420 |
| 2021-12-21 | 2021-12-17 | 225.800 | 3,900 | +200 | 0.00% | 880,620 |
| 2021-12-20 | 2021-12-16 | 238.400 | 3,700 | +300 | 0.00% | 882,080 |
| 2021-12-15 | 2021-12-13 | 248.000 | 3,400 | -300 | 0.00% | 843,200 |
| 2021-12-09 | 2021-12-07 | 245.800 | 3,700 | +100 | 0.00% | 909,460 |
| 2021-12-07 | 2021-12-03 | 241.200 | 3,600 | +200 | 0.00% | 868,320 |
| 2021-11-16 | 2021-11-12 | 289.800 | 3,400 | -100 | 0.00% | 985,320 |
| 2021-11-10 | 2021-11-08 | 271.200 | 3,500 | -200 | 0.00% | 949,200 |
| 2021-11-05 | 2021-11-03 | 277.000 | 3,700 | -300 | 0.00% | 1,024,900 |
| 2021-10-29 | 2021-10-27 | 268.600 | 4,000 | +100 | 0.00% | 1,074,400 |
| 2021-10-22 | 2021-10-20 | 293.800 | 3,900 | -100 | 0.00% | 1,145,820 |
| 2021-09-21 | 2021-09-17 | 240.800 | 4,000 | -100 | 0.00% | 963,200 |
| 2021-09-16 | 2021-09-14 | 245.000 | 4,100 | -200 | 0.00% | 1,004,500 |
| 2021-09-15 | 2021-09-13 | 247.800 | 4,300 | +300 | 0.00% | 1,065,540 |
| 2021-09-14 | 2021-09-10 | 259.400 | 4,000 | -100 | 0.00% | 1,037,600 |
| 2021-09-13 | 2021-09-09 | 248.600 | 4,100 | +100 | 0.00% | 1,019,260 |
| 2021-09-02 | 2021-08-31 | 249.000 | 4,000 | -700 | 0.00% | 996,000 |
| 2021-08-26 | 2021-08-24 | 221.800 | 4,700 | -200 | 0.00% | 1,042,460 |
| 2021-08-24 | 2021-08-20 | 193.400 | 4,900 | -200 | 0.00% | 947,660 |
| 2021-08-23 | 2021-08-19 | 202.600 | 5,100 | +300 | 0.00% | 1,033,260 |
| 2021-08-13 | 2021-08-11 | 237.200 | 4,800 | +100 | 0.00% | 1,138,560 |
| 2021-08-10 | 2021-08-06 | 213.800 | 4,700 | -100 | 0.00% | 1,004,860 |
| 2021-08-09 | 2021-08-05 | 211.200 | 4,800 | +100 | 0.00% | 1,013,760 |
| 2021-08-02 | 2021-07-29 | 228.400 | 4,700 | -100 | 0.00% | 1,073,480 |
| 2021-07-30 | 2021-07-28 | 208.600 | 4,800 | +100 | 0.00% | 1,001,280 |
| 2021-07-29 | 2021-07-27 | 194.000 | 4,700 | -200 | 0.00% | 911,800 |
| 2021-07-28 | 2021-07-26 | 235.600 | 4,900 | +200 | 0.00% | 1,154,440 |
| 2021-07-26 | 2021-07-22 | 279.800 | 4,700 | -200 | 0.00% | 1,315,060 |
| 2021-07-22 | 2021-07-20 | 275.200 | 4,900 | +200 | 0.00% | 1,348,480 |
| 2021-07-21 | 2021-07-19 | 276.200 | 4,700 | +200 | 0.00% | 1,298,140 |
| 2021-07-16 | 2021-07-14 | 290.000 | 4,500 | -200 | 0.00% | 1,305,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 4,700 | -200 | 0.00% | 1,340,440 |
| 2021-07-12 | 2021-07-08 | 267.600 | 4,900 | +100 | 0.00% | 1,311,240 |
| 2021-07-09 | 2021-07-07 | 286.000 | 4,800 | +300 | 0.00% | 1,372,800 |
| 2021-07-07 | 2021-07-05 | 287.000 | 4,500 | +300 | 0.00% | 1,291,500 |
| 2021-06-29 | 2021-06-25 | 330.000 | 4,200 | -200 | 0.00% | 1,386,000 |
| 2021-06-16 | 2021-06-11 | 307.200 | 4,400 | -300 | 0.00% | 1,351,680 |
| 2021-06-15 | 2021-06-10 | 298.000 | 4,700 | +100 | 0.00% | 1,400,600 |
| 2021-06-10 | 2021-06-08 | 297.000 | 4,600 | +100 | 0.00% | 1,366,200 |
| 2021-06-07 | 2021-06-03 | 307.400 | 4,500 | -300 | 0.00% | 1,383,300 |
| 2021-06-03 | 2021-06-01 | 313.000 | 4,800 | -100 | 0.00% | 1,502,400 |
| 2021-05-27 | 2021-05-25 | 276.600 | 4,900 | -100 | 0.00% | 1,355,340 |
| 2021-05-26 | 2021-05-24 | 271.000 | 5,000 | +300 | 0.00% | 1,355,000 |
| 2021-05-24 | 2021-05-20 | 273.200 | 4,700 | -200 | 0.00% | 1,284,040 |
| 2021-05-21 | 2021-05-18 | 260.000 | 4,900 | +200 | 0.00% | 1,274,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 4,700 | -100 | 0.00% | 1,194,740 |
| 2021-05-17 | 2021-05-13 | 251.600 | 4,800 | +200 | 0.00% | 1,207,680 |
| 2021-05-12 | 2021-05-10 | 262.800 | 4,600 | -100 | 0.00% | 1,208,880 |
| 2021-05-04 | 2021-04-30 | 298.000 | 4,700 | +100 | 0.00% | 1,400,600 |
| 2021-05-03 | 2021-04-29 | 309.200 | 4,600 | +100 | 0.00% | 1,422,320 |
| 2021-04-30 | 2021-04-28 | 309.400 | 4,500 | +100 | 0.00% | 1,392,300 |
| 2021-04-28 | 2021-04-26 | 305.000 | 4,400 | -300 | 0.00% | 1,342,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 4,700 | -200 | 0.00% | 1,440,080 |
| 2021-04-26 | 2021-04-22 | 292.000 | 4,900 | -200 | 0.00% | 1,430,800 |
| 2021-04-23 | 2021-04-21 | 282.200 | 5,100 | +200 | 0.00% | 1,439,220 |
| 2021-04-22 | 2021-04-20 | 293.600 | 4,900 | +100 | 0.00% | 1,438,640 |
| 2021-04-21 | 2021-04-19 | 289.200 | 4,800 | +100 | 0.00% | 1,388,160 |
| 2021-04-19 | 2021-04-15 | 284.800 | 4,700 | +100 | 0.00% | 1,338,560 |
| 2021-04-15 | 2021-04-13 | 276.000 | 4,600 | +400 | 0.00% | 1,269,600 |
| 2021-04-12 | 2021-04-08 | 320.800 | 4,200 | -100 | 0.00% | 1,347,360 |
| 2021-04-09 | 2021-04-07 | 318.000 | 4,300 | +100 | 0.00% | 1,367,400 |
| 2021-04-08 | 2021-04-01 | 325.800 | 4,200 | -200 | 0.00% | 1,368,360 |
| 2021-04-01 | 2021-03-30 | 293.600 | 4,400 | -600 | 0.00% | 1,291,840 |
| 2021-03-31 | 2021-03-29 | 280.400 | 5,000 | +100 | 0.00% | 1,402,000 |
| 2021-03-26 | 2021-03-24 | 292.000 | 4,900 | +200 | 0.00% | 1,430,800 |
| 2021-03-25 | 2021-03-23 | 303.800 | 4,700 | +100 | 0.00% | 1,427,860 |
| 2021-03-24 | 2021-03-22 | 320.600 | 4,600 | +100 | 0.00% | 1,474,760 |
| 2021-03-23 | 2021-03-19 | 333.000 | 4,500 | +100 | 0.00% | 1,498,500 |
| 2021-03-15 | 2021-03-11 | 344.600 | 4,400 | -100 | 0.00% | 1,516,240 |
| 2021-03-08 | 2021-03-04 | 340.000 | 4,500 | +400 | 0.00% | 1,530,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 4,100 | -100 | 0.00% | 1,527,660 |
| 2021-03-04 | 2021-03-02 | 362.400 | 4,200 | +100 | 0.00% | 1,522,080 |
| 2021-03-03 | 2021-03-01 | 366.800 | 4,100 | +100 | 0.00% | 1,503,880 |
| 2021-03-02 | 2021-02-26 | 340.000 | 4,000 | +200 | 0.00% | 1,360,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 3,800 | +500 | 0.00% | 1,390,040 |
| 2021-02-25 | 2021-02-23 | 392.800 | 3,300 | -500 | 0.00% | 1,296,240 |
| 2021-02-24 | 2021-02-22 | 400.200 | 3,800 | +400 | 0.00% | 1,520,760 |
| 2021-02-23 | 2021-02-19 | 423.600 | 3,400 | +300 | 0.00% | 1,440,240 |
| 2021-02-22 | 2021-02-18 | 428.000 | 3,100 | +1,400 | 0.00% | 1,326,800 |
| 2021-02-18 | 2021-02-16 | 439.200 | 1,700 | +200 | 0.00% | 746,640 |
| 2021-02-17 | 2021-02-11 | 445.000 | 1,500 | -800 | 0.00% | 667,500 |
| 2021-02-16 | 2021-02-09 | 409.000 | 2,300 | +100 | 0.00% | 940,700 |
| 2021-02-10 | 2021-02-08 | 406.400 | 2,200 | -100 | 0.00% | 894,080 |
| 2021-02-08 | 2021-02-04 | 401.000 | 2,300 | +100 | 0.00% | 922,300 |
| 2021-02-05 | 2021-02-03 | 414.200 | 2,200 | -200 | 0.00% | 911,240 |
| 2021-02-04 | 2021-02-02 | 395.000 | 2,400 | -100 | 0.00% | 948,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 2,500 | -200 | 0.00% | 977,500 |
| 2021-02-02 | 2021-01-29 | 355.800 | 2,700 | -200 | 0.00% | 960,660 |
| 2021-02-01 | 2021-01-28 | 355.600 | 2,900 | +100 | 0.00% | 1,031,240 |
| 2021-01-28 | 2021-01-26 | 378.600 | 2,800 | +800 | 0.00% | 1,060,080 |
| 2021-01-27 | 2021-01-25 | 399.800 | 2,000 | -100 | 0.00% | 799,600 |
| 2021-01-26 | 2021-01-22 | 380.200 | 2,100 | +100 | 0.00% | 798,420 |
| 2021-01-22 | 2021-01-20 | 372.000 | 2,000 | -200 | 0.00% | 744,000 |
| 2021-01-21 | 2021-01-19 | 341.000 | 2,200 | -200 | 0.00% | 750,200 |
| 2021-01-20 | 2021-01-18 | 325.000 | 2,400 | -300 | 0.00% | 780,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 2,700 | +100 | 0.00% | 830,520 |
| 2021-01-18 | 2021-01-14 | 313.200 | 2,600 | -200 | 0.00% | 814,320 |
| 2021-01-15 | 2021-01-13 | 296.400 | 2,800 | +200 | 0.00% | 829,920 |
| 2021-01-08 | 2021-01-06 | 310.000 | 2,600 | -1,100 | 0.00% | 806,000 |
| 2021-01-05 | 2020-12-31 | 294.600 | 3,700 | -500 | 0.00% | 1,090,020 |
| 2021-01-04 | 2020-12-29 | 273.400 | 4,200 | -600 | 0.00% | 1,148,280 |
| 2020-12-30 | 2020-12-28 | 260.000 | 4,800 | +600 | 0.00% | 1,248,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 4,200 | -300 | 0.00% | 1,172,640 |
| 2020-12-22 | 2020-12-18 | 278.400 | 4,500 | +100 | 0.00% | 1,252,800 |
| 2020-12-21 | 2020-12-17 | 285.000 | 4,400 | +100 | 0.00% | 1,254,000 |
| 2020-12-18 | 2020-12-16 | 279.200 | 4,300 | -100 | 0.00% | 1,200,560 |
| 2020-12-17 | 2020-12-15 | 274.200 | 4,400 | +800 | 0.00% | 1,206,480 |
| 2020-12-16 | 2020-12-14 | 282.600 | 3,600 | +500 | 0.00% | 1,017,360 |
| 2020-12-15 | 2020-12-11 | 293.800 | 3,100 | -100 | 0.00% | 910,780 |
| 2020-12-14 | 2020-12-10 | 287.000 | 3,200 | -100 | 0.00% | 918,400 |
| 2020-12-09 | 2020-12-07 | 282.400 | 3,300 | +200 | 0.00% | 931,920 |
| 2020-12-08 | 2020-12-04 | 288.600 | 3,100 | -400 | 0.00% | 894,660 |
| 2020-12-04 | 2020-12-02 | 277.800 | 3,500 | +300 | 0.00% | 972,300 |
| 2020-12-03 | 2020-12-01 | 289.200 | 3,200 | +200 | 0.00% | 925,440 |
| 2020-12-02 | 2020-11-30 | 290.000 | 3,000 | +400 | 0.00% | 870,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 2,600 | -300 | 0.00% | 811,200 |
| 2020-11-23 | 2020-11-19 | 294.000 | 2,900 | -200 | 0.00% | 852,600 |
| 2020-11-19 | 2020-11-17 | 303.000 | 3,100 | +200 | 0.00% | 939,300 |
| 2020-11-18 | 2020-11-16 | 318.400 | 2,900 | -600 | 0.00% | 923,360 |
| 2020-11-17 | 2020-11-13 | 305.800 | 3,500 | -400 | 0.00% | 1,070,300 |
| 2020-11-16 | 2020-11-12 | 286.800 | 3,900 | +100 | 0.00% | 1,118,520 |
| 2020-11-13 | 2020-11-11 | 271.000 | 3,800 | +200 | 0.00% | 1,029,800 |
| 2020-11-12 | 2020-11-10 | 300.000 | 3,600 | +1,600 | 0.00% | 1,080,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 2,000 | +200 | 0.00% | 670,400 |
| 2020-11-06 | 2020-11-04 | 313.800 | 1,800 | -200 | 0.00% | 564,840 |
| 2020-11-05 | 2020-11-03 | 296.000 | 2,000 | -1,100 | 0.00% | 592,000 |
| 2020-11-03 | 2020-10-30 | 288.200 | 3,100 | +300 | 0.00% | 893,420 |
| 2020-11-02 | 2020-10-29 | 297.200 | 2,800 | -400 | 0.00% | 832,160 |
| 2020-10-30 | 2020-10-28 | 280.000 | 3,200 | -900 | 0.00% | 896,000 |
| 2020-10-27 | 2020-10-22 | 269.000 | 4,100 | +1,000 | 0.00% | 1,102,900 |
| 2020-10-23 | 2020-10-21 | 269.000 | 3,100 | -900 | 0.00% | 833,900 |
| 2020-10-22 | 2020-10-20 | 260.800 | 4,000 | +100 | 0.00% | 1,043,200 |
| 2020-10-21 | 2020-10-19 | 259.000 | 3,900 | +700 | 0.00% | 1,010,100 |
| 2020-10-20 | 2020-10-16 | 265.800 | 3,200 | +200 | 0.00% | 850,560 |
| 2020-10-19 | 2020-10-15 | 265.000 | 3,000 | +500 | 0.00% | 795,000 |
| 2020-10-14 | 2020-10-09 | 270.000 | 2,500 | -2,400 | 0.00% | 675,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 4,900 | -1,200 | 0.00% | 1,312,220 |
| 2020-10-08 | 2020-10-06 | 258.000 | 6,100 | -600 | 0.00% | 1,573,800 |
| 2020-10-06 | 2020-09-30 | 241.800 | 6,700 | -400 | 0.00% | 1,620,060 |
| 2020-09-29 | 2020-09-25 | 232.000 | 7,100 | -300 | 0.00% | 1,647,200 |
| 2020-09-28 | 2020-09-24 | 238.600 | 7,400 | +600 | 0.00% | 1,765,640 |
| 2020-09-15 | 2020-09-11 | 242.800 | 6,800 | -200 | 0.00% | 1,651,040 |
| 2020-09-10 | 2020-09-08 | 238.000 | 7,000 | +400 | 0.00% | 1,666,000 |
| 2020-09-09 | 2020-09-07 | 248.200 | 6,600 | +1,800 | 0.00% | 1,638,120 |
| 2020-09-08 | 2020-09-04 | 261.800 | 4,800 | +600 | 0.00% | 1,256,640 |
| 2020-09-07 | 2020-09-03 | 262.600 | 4,200 | +1,700 | 0.00% | 1,102,920 |
| 2020-09-04 | 2020-09-02 | 272.800 | 2,500 | +1,200 | 0.00% | 682,000 |
| 2020-09-03 | 2020-09-01 | 264.600 | 1,300 | -2,400 | 0.00% | 343,980 |
| 2020-09-02 | 2020-08-31 | 255.600 | 3,700 | +600 | 0.00% | 945,720 |
| 2020-09-01 | 2020-08-28 | 265.200 | 3,100 | +400 | 0.00% | 822,120 |
| 2020-08-31 | 2020-08-27 | 271.000 | 2,700 | -600 | 0.00% | 731,700 |
| 2020-08-28 | 2020-08-26 | 258.800 | 3,300 | +200 | 0.00% | 854,040 |
| 2020-08-27 | 2020-08-25 | 257.600 | 3,100 | +400 | 0.00% | 798,560 |
| 2020-08-26 | 2020-08-24 | 265.800 | 2,700 | -200 | 0.00% | 717,660 |
| 2020-08-25 | 2020-08-21 | 245.200 | 2,900 | -400 | 0.00% | 711,080 |
| 2020-08-24 | 2020-08-20 | 234.600 | 3,300 | +200 | 0.00% | 774,180 |
| 2020-08-20 | 2020-08-18 | 235.000 | 3,100 | -400 | 0.00% | 728,500 |
| 2020-08-17 | 2020-08-13 | 211.400 | 3,500 | +400 | 0.00% | 739,900 |
| 2020-08-10 | 2020-08-06 | 221.200 | 3,100 | +200 | 0.00% | 685,720 |
| 2020-08-06 | 2020-08-04 | 218.000 | 2,900 | -900 | 0.00% | 632,200 |
| 2020-08-03 | 2020-07-30 | 195.000 | 3,800 | -400 | 0.00% | 741,000 |
| 2020-07-29 | 2020-07-27 | 185.000 | 4,200 | +400 | 0.00% | 777,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 3,800 | -500 | 0.00% | 724,660 |
| 2020-07-24 | 2020-07-22 | 192.200 | 4,300 | +400 | 0.00% | 826,460 |
| 2020-07-23 | 2020-07-21 | 205.000 | 3,900 | -400 | 0.00% | 799,500 |
| 2020-07-20 | 2020-07-16 | 185.100 | 4,300 | +2,300 | 0.00% | 795,930 |
| 2020-07-16 | 2020-07-14 | 197.100 | 2,000 | +500 | 0.00% | 394,200 |
| 2020-07-15 | 2020-07-13 | 206.000 | 1,500 | +200 | 0.00% | 309,000 |
| 2020-07-13 | 2020-07-09 | 209.800 | 1,300 | +100 | 0.00% | 272,740 |
| 2020-07-10 | 2020-07-08 | 199.800 | 1,200 | -200 | 0.00% | 239,760 |
| 2020-07-08 | 2020-07-06 | 191.000 | 1,400 | +500 | 0.00% | 267,400 |
| 2020-07-07 | 2020-07-03 | 191.700 | 900 | -1,000 | 0.00% | 172,530 |
| 2020-06-30 | 2020-06-26 | 174.700 | 1,900 | +500 | 0.00% | 331,930 |
| 2020-06-29 | 2020-06-24 | 178.400 | 1,400 | +800 | 0.00% | 249,760 |
| 2020-06-26 | 2020-06-23 | 176.800 | 600 | -1,000 | 0.00% | 106,080 |
| 2020-06-24 | 2020-06-22 | 170.500 | 1,600 | +500 | 0.00% | 272,800 |
| 2020-06-23 | 2020-06-19 | 174.000 | 1,100 | +300 | 0.00% | 191,400 |
| 2020-06-22 | 2020-06-18 | 172.500 | 800 | +300 | 0.00% | 138,000 |
| 2020-06-19 | 2020-06-17 | 172.400 | 500 | +500 | 0.00% | 86,200 |
| 2020-06-18 | 2020-06-16 | 172.000 | 0 | -500 | ||
| 2020-06-17 | 2020-06-15 | 159.500 | 500 | +500 | 0.00% | 79,750 |
| 2020-06-15 | 2020-06-11 | 165.000 | 0 | -1,400 | ||
| 2020-06-11 | 2020-06-09 | 151.500 | 1,400 | +400 | 0.00% | 212,100 |
| 2020-06-09 | 2020-06-05 | 159.000 | 1,000 | +1,000 | 0.00% | 159,000 |
| 2020-06-05 | 2020-06-03 | 155.300 | 0 | -500 | ||
| 2020-06-04 | 2020-06-02 | 147.100 | 500 | +500 | 0.00% | 73,550 |
| 2020-06-02 | 2020-05-29 | 146.700 | 0 | -500 | ||
| 2020-06-01 | 2020-05-28 | 137.000 | 500 | +500 | 0.00% | 68,500 |
| 2020-05-28 | 2020-05-26 | 138.900 | 0 | -1,500 | ||
| 2020-05-27 | 2020-05-25 | 125.800 | 1,500 | -200 | 0.00% | 188,700 |
| 2020-05-26 | 2020-05-22 | 118.500 | 1,700 | +600 | 0.00% | 201,450 |
| 2020-05-25 | 2020-05-21 | 127.600 | 1,100 | -100 | 0.00% | 140,360 |
| 2020-05-15 | 2020-05-13 | 118.100 | 1,200 | -1,000 | 0.00% | 141,720 |
| 2020-05-13 | 2020-05-11 | 109.700 | 2,200 | +1,000 | 0.00% | 241,340 |
| 2020-05-12 | 2020-05-08 | 111.600 | 1,200 | -2,500 | 0.00% | 133,920 |
| 2020-05-08 | 2020-05-06 | 108.000 | 3,700 | -1,000 | 0.00% | 399,600 |
| 2020-05-06 | 2020-05-04 | 100.700 | 4,700 | +500 | 0.00% | 473,290 |
| 2020-05-05 | 2020-04-29 | 103.800 | 4,200 | -1,000 | 0.00% | 435,960 |
| 2020-04-27 | 2020-04-23 | 100.000 | 5,200 | +1,500 | 0.00% | 520,000 |
| 2020-04-23 | 2020-04-21 | 98.550 | 3,700 | +500 | 0.00% | 364,635 |
| 2020-03-27 | 2020-03-25 | 90.750 | 3,200 | -1,000 | 0.00% | 290,400 |
| 2020-03-25 | 2020-03-23 | 80.800 | 4,200 | +1,000 | 0.00% | 339,360 |
| 2020-03-12 | 2020-03-10 | 98.750 | 3,200 | -1,000 | 0.00% | 316,000 |
| 2020-03-11 | 2020-03-09 | 96.000 | 4,200 | +1,000 | 0.00% | 403,200 |
| 2020-03-10 | 2020-03-06 | 100.700 | 3,200 | -1,000 | 0.00% | 322,240 |
| 2020-03-09 | 2020-03-05 | 103.500 | 4,200 | -600 | 0.00% | 434,700 |
| 2020-03-05 | 2020-03-03 | 98.850 | 4,800 | +600 | 0.00% | 474,480 |
| 2020-03-03 | 2020-02-28 | 98.900 | 4,200 | +500 | 0.00% | 415,380 |
| 2020-02-28 | 2020-02-26 | 102.000 | 3,700 | -200 | 0.00% | 377,400 |
| 2020-02-26 | 2020-02-24 | 100.500 | 3,900 | -500 | 0.00% | 391,950 |
| 2020-02-24 | 2020-02-20 | 103.300 | 4,400 | +500 | 0.00% | 454,520 |
| 2020-02-18 | 2020-02-14 | 100.900 | 3,900 | +1,000 | 0.00% | 393,510 |
| 2020-02-17 | 2020-02-13 | 102.500 | 2,900 | +400 | 0.00% | 297,250 |
| 2020-02-13 | 2020-02-11 | 99.200 | 2,500 | -200 | 0.00% | 248,000 |
| 2020-02-12 | 2020-02-10 | 95.800 | 2,700 | +200 | 0.00% | 258,660 |
| 2020-01-30 | 2020-01-24 | 102.300 | 2,500 | +500 | 0.00% | 255,750 |
| 2020-01-23 | 2020-01-21 | 105.800 | 2,000 | +1,000 | 0.00% | 211,600 |
| 2020-01-20 | 2020-01-16 | 112.300 | 1,000 | +1,000 | 0.00% | 112,300 |
| 2020-01-10 | 2020-01-08 | 106.400 | 0 | -400 | ||
| 2019-12-04 | 2019-12-02 | 104.700 | 400 | +400 | 0.00% | 41,880 |
| 2019-10-30 | 2019-10-28 | 93.700 | 0 | -1,100 | ||
| 2019-10-24 | 2019-10-22 | 90.550 | 1,100 | +1,100 | 0.00% | 99,605 |
| 2019-10-21 | 2019-10-17 | 90.900 | 0 | -600 | ||
| 2019-10-15 | 2019-10-11 | 88.450 | 600 | +600 | 0.00% | 53,070 |
| 2018-10-08 | 2018-10-04 | 65.050 | 0 | -2,000 | ||
| 2018-10-05 | 2018-10-03 | 65.050 | 2,000 | +2,000 | 0.00% | 130,100 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy