History of CCASS shareholding
Participant: FRONTIER CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 349,158 | +0 | 0.01% | 35,509,369 |
| 2025-10-13 | 2025-10-09 | 103.600 | 349,158 | +0 | 0.01% | 36,172,769 |
| 2025-10-10 | 2025-10-08 | 103.700 | 349,158 | +15,664 | 0.01% | 36,207,685 |
| 2025-10-06 | 2025-10-02 | 105.800 | 333,494 | -2,500 | 0.01% | 35,283,665 |
| 2025-10-03 | 2025-09-30 | 104.500 | 335,994 | -5,000 | 0.01% | 35,111,373 |
| 2025-10-02 | 2025-09-29 | 102.800 | 340,994 | +8,706 | 0.01% | 35,054,183 |
| 2025-09-29 | 2025-09-25 | 102.300 | 332,288 | +500 | 0.01% | 33,993,062 |
| 2025-09-26 | 2025-09-24 | 102.200 | 331,788 | +1,600 | 0.01% | 33,908,734 |
| 2025-09-23 | 2025-09-19 | 106.300 | 330,188 | -62,700 | 0.01% | 35,098,984 |
| 2025-09-22 | 2025-09-18 | 105.500 | 392,888 | +17,400 | 0.01% | 41,449,684 |
| 2025-09-19 | 2025-09-17 | 105.200 | 375,488 | +500 | 0.01% | 39,501,338 |
| 2025-09-18 | 2025-09-16 | 100.300 | 374,988 | +10,900 | 0.01% | 37,611,296 |
| 2025-09-17 | 2025-09-15 | 97.350 | 364,088 | +26,700 | 0.01% | 35,443,967 |
| 2025-09-16 | 2025-09-12 | 96.550 | 337,388 | +36,000 | 0.01% | 32,574,811 |
| 2025-09-15 | 2025-09-11 | 96.550 | 301,388 | +1,000 | 0.01% | 29,099,011 |
| 2025-09-12 | 2025-09-10 | 101.700 | 300,388 | +94,700 | 0.01% | 30,549,460 |
| 2025-09-11 | 2025-09-09 | 99.650 | 205,688 | +500 | 0.00% | 20,496,809 |
| 2025-09-10 | 2025-09-08 | 102.000 | 205,188 | +35,510 | 0.00% | 20,929,176 |
| 2025-09-08 | 2025-09-04 | 101.400 | 169,678 | +23,800 | 0.00% | 17,205,349 |
| 2025-09-05 | 2025-09-03 | 100.500 | 145,878 | +66,008 | 0.00% | 14,660,739 |
| 2025-09-03 | 2025-09-01 | 103.000 | 79,870 | +29,000 | 0.00% | 8,226,610 |
| 2025-09-01 | 2025-08-28 | 101.700 | 50,870 | +1,000 | 0.00% | 5,173,479 |
| 2025-08-28 | 2025-08-26 | 120.000 | 49,870 | +7,465 | 0.00% | 5,984,400 |
| 2025-08-27 | 2025-08-25 | 122.300 | 42,405 | +14,640 | 0.00% | 5,186,132 |
| 2025-08-21 | 2025-08-19 | 120.800 | 27,765 | +1,500 | 0.00% | 3,354,012 |
| 2025-07-28 | 2025-07-24 | 134.400 | 26,265 | -14,900 | 0.00% | 3,530,016 |
| 2025-07-25 | 2025-07-23 | 133.200 | 41,165 | -14,000 | 0.00% | 5,483,178 |
| 2025-07-24 | 2025-07-22 | 129.000 | 55,165 | +14,888 | 0.00% | 7,116,285 |
| 2025-07-23 | 2025-07-21 | 130.800 | 40,277 | +7,572 | 0.00% | 5,268,232 |
| 2025-07-15 | 2025-07-11 | 120.000 | 32,705 | -7,000 | 0.00% | 3,924,600 |
| 2025-06-19 | 2025-06-17 | 138.100 | 39,705 | +6,636 | 0.00% | 5,483,260 |
| 2025-06-18 | 2025-06-16 | 138.800 | 33,069 | +6,670 | 0.00% | 4,589,977 |
| 2025-06-16 | 2025-06-12 | 141.000 | 26,399 | -3,400 | 0.00% | 3,722,259 |
| 2025-06-13 | 2025-06-11 | 143.800 | 29,799 | -6,787 | 0.00% | 4,285,096 |
| 2025-06-12 | 2025-06-10 | 144.400 | 36,586 | -13,498 | 0.00% | 5,283,018 |
| 2025-06-11 | 2025-06-09 | 148.400 | 50,084 | -1,873 | 0.00% | 7,432,466 |
| 2025-06-09 | 2025-06-05 | 144.400 | 51,957 | -90,298 | 0.00% | 7,502,591 |
| 2025-06-06 | 2025-06-04 | 140.700 | 142,255 | -37,400 | 0.00% | 20,015,278 |
| 2025-06-05 | 2025-06-03 | 136.600 | 179,655 | +11,500 | 0.00% | 24,540,873 |
| 2025-06-04 | 2025-06-02 | 135.700 | 168,155 | +30,700 | 0.00% | 22,818,633 |
| 2025-06-02 | 2025-05-29 | 140.100 | 137,455 | +31,400 | 0.00% | 19,257,446 |
| 2025-05-30 | 2025-05-28 | 131.400 | 106,055 | +10,570 | 0.00% | 13,935,627 |
| 2025-05-29 | 2025-05-27 | 132.100 | 95,485 | +14,596 | 0.00% | 12,613,568 |
| 2025-05-28 | 2025-05-26 | 129.400 | 80,889 | +50,168 | 0.00% | 10,467,037 |
| 2025-05-27 | 2025-05-23 | 136.900 | 30,721 | +26,500 | 0.00% | 4,205,705 |
| 2025-05-21 | 2025-05-19 | 134.400 | 4,221 | +431 | 0.00% | 567,302 |
| 2025-04-24 | 2025-04-22 | 130.200 | 3,790 | +500 | 0.00% | 493,458 |
| 2025-04-23 | 2025-04-17 | 136.500 | 3,290 | +500 | 0.00% | 449,085 |
| 2025-04-03 | 2025-04-01 | 157.900 | 2,790 | +300 | 0.00% | 440,541 |
| 2025-03-18 | 2025-03-14 | 173.400 | 2,490 | +1,000 | 0.00% | 431,766 |
| 2025-02-12 | 2025-02-10 | 162.700 | 1,490 | -27,400 | 0.00% | 242,423 |
| 2025-02-10 | 2025-02-06 | 150.100 | 28,890 | +2,600 | 0.00% | 4,336,389 |
| 2025-02-07 | 2025-02-05 | 150.900 | 26,290 | +24,800 | 0.00% | 3,967,161 |
| 2025-01-20 | 2025-01-16 | 147.600 | 1,490 | -1,200 | 0.00% | 219,924 |
| 2025-01-16 | 2025-01-14 | 144.300 | 2,690 | -1,300 | 0.00% | 388,167 |
| 2025-01-15 | 2025-01-13 | 137.400 | 3,990 | +2,500 | 0.00% | 548,226 |
| 2024-10-07 | 2024-10-03 | 205.000 | 1,490 | -7,773 | 0.00% | 305,450 |
| 2024-10-02 | 2024-09-27 | 164.600 | 9,263 | -10,800 | 0.00% | 1,524,690 |
| 2024-09-30 | 2024-09-26 | 152.200 | 20,063 | -13,500 | 0.00% | 3,053,589 |
| 2024-09-24 | 2024-09-20 | 135.900 | 33,563 | -8,000 | 0.00% | 4,561,212 |
| 2024-09-19 | 2024-09-16 | 126.500 | 41,563 | -9,300 | 0.00% | 5,257,720 |
| 2024-09-17 | 2024-09-13 | 123.000 | 50,863 | -15,500 | 0.00% | 6,256,149 |
| 2024-09-12 | 2024-09-10 | 118.900 | 66,363 | -8,400 | 0.00% | 7,890,561 |
| 2024-09-11 | 2024-09-09 | 118.600 | 74,763 | -39,600 | 0.00% | 8,866,892 |
| 2024-09-09 | 2024-09-04 | 119.200 | 114,363 | +4,800 | 0.00% | 13,632,070 |
| 2024-09-05 | 2024-09-03 | 118.900 | 109,563 | +48,000 | 0.00% | 13,027,041 |
| 2024-09-04 | 2024-09-02 | 116.300 | 61,563 | -2,500 | 0.00% | 7,159,777 |
| 2024-09-03 | 2024-08-30 | 118.200 | 64,063 | -12,289 | 0.00% | 7,572,247 |
| 2024-09-02 | 2024-08-29 | 115.700 | 76,352 | -28,500 | 0.00% | 8,833,926 |
| 2024-08-29 | 2024-08-27 | 106.200 | 104,852 | -37,186 | 0.00% | 11,135,282 |
| 2024-08-28 | 2024-08-26 | 109.000 | 142,038 | -30,600 | 0.00% | 15,482,142 |
| 2024-08-22 | 2024-08-20 | 108.100 | 172,638 | -20,700 | 0.00% | 18,662,168 |
| 2024-08-21 | 2024-08-19 | 108.700 | 193,338 | +1,800 | 0.00% | 21,015,841 |
| 2024-08-19 | 2024-08-15 | 102.400 | 191,538 | -7,700 | 0.00% | 19,613,491 |
| 2024-08-14 | 2024-08-12 | 104.000 | 199,238 | +1,800 | 0.00% | 20,720,752 |
| 2024-08-09 | 2024-08-07 | 106.000 | 197,438 | -46,800 | 0.00% | 20,928,428 |
| 2024-08-07 | 2024-08-05 | 106.800 | 244,238 | +3,000 | 0.00% | 26,084,618 |
| 2024-08-06 | 2024-08-02 | 104.000 | 241,238 | +53,100 | 0.00% | 25,088,752 |
| 2024-08-02 | 2024-07-31 | 109.300 | 188,138 | +37,200 | 0.00% | 20,563,483 |
| 2024-08-01 | 2024-07-30 | 106.400 | 150,938 | +586 | 0.00% | 16,059,803 |
| 2024-07-31 | 2024-07-29 | 108.400 | 150,352 | -27,600 | 0.00% | 16,298,157 |
| 2024-07-29 | 2024-07-25 | 107.100 | 177,952 | +30,100 | 0.00% | 19,058,659 |
| 2024-07-26 | 2024-07-24 | 113.300 | 147,852 | +2,000 | 0.00% | 16,751,632 |
| 2024-07-25 | 2024-07-23 | 118.100 | 145,852 | +3,000 | 0.00% | 17,225,121 |
| 2024-07-24 | 2024-07-22 | 121.300 | 142,852 | -27,000 | 0.00% | 17,327,948 |
| 2024-07-19 | 2024-07-17 | 119.100 | 169,852 | -40,900 | 0.00% | 20,229,373 |
| 2024-07-18 | 2024-07-16 | 117.500 | 210,752 | +2,000 | 0.00% | 24,763,360 |
| 2024-07-17 | 2024-07-15 | 119.100 | 208,752 | +32,900 | 0.00% | 24,862,363 |
| 2024-07-16 | 2024-07-12 | 121.800 | 175,852 | -52,500 | 0.00% | 21,418,774 |
| 2024-07-12 | 2024-07-10 | 114.900 | 228,352 | +41,700 | 0.00% | 26,237,645 |
| 2024-07-11 | 2024-07-09 | 114.700 | 186,652 | +5,500 | 0.00% | 21,408,984 |
| 2024-07-10 | 2024-07-08 | 117.000 | 181,152 | +5,200 | 0.00% | 21,194,784 |
| 2024-07-09 | 2024-07-05 | 119.100 | 175,952 | +16,800 | 0.00% | 20,955,883 |
| 2024-07-08 | 2024-07-04 | 119.700 | 159,152 | +23,400 | 0.00% | 19,050,494 |
| 2024-07-05 | 2024-07-03 | 117.100 | 135,752 | -34,500 | 0.00% | 15,896,559 |
| 2024-07-04 | 2024-07-02 | 112.200 | 170,252 | +37,700 | 0.00% | 19,102,274 |
| 2024-07-03 | 2024-06-28 | 111.100 | 132,552 | +11,000 | 0.00% | 14,726,527 |
| 2024-06-28 | 2024-06-26 | 117.000 | 121,552 | +42,500 | 0.00% | 14,221,584 |
| 2024-06-27 | 2024-06-25 | 116.800 | 79,052 | +16,800 | 0.00% | 9,233,274 |
| 2024-06-25 | 2024-06-21 | 116.200 | 62,252 | -89,800 | 0.00% | 7,233,682 |
| 2024-06-21 | 2024-06-19 | 121.400 | 152,052 | -30,700 | 0.00% | 18,459,113 |
| 2024-06-20 | 2024-06-18 | 115.000 | 182,752 | +3,000 | 0.00% | 21,016,480 |
| 2024-06-19 | 2024-06-17 | 116.800 | 179,752 | +27,400 | 0.00% | 20,995,034 |
| 2024-06-18 | 2024-06-14 | 114.700 | 152,352 | +9,800 | 0.00% | 17,474,774 |
| 2024-06-17 | 2024-06-13 | 116.700 | 142,552 | +31,000 | 0.00% | 16,635,818 |
| 2024-06-14 | 2024-06-12 | 112.600 | 111,552 | +17,800 | 0.00% | 12,560,755 |
| 2024-06-13 | 2024-06-11 | 115.300 | 93,752 | +69,700 | 0.00% | 10,809,606 |
| 2024-05-31 | 2024-05-29 | 112.700 | 24,052 | -1,500 | 0.00% | 2,710,660 |
| 2024-05-30 | 2024-05-28 | 119.000 | 25,552 | -1,500 | 0.00% | 3,040,688 |
| 2024-05-29 | 2024-05-27 | 118.700 | 27,052 | -1,600 | 0.00% | 3,211,072 |
| 2024-05-28 | 2024-05-24 | 116.300 | 28,652 | +1,500 | 0.00% | 3,332,228 |
| 2024-05-21 | 2024-05-17 | 125.000 | 27,152 | -5,094 | 0.00% | 3,394,000 |
| 2024-05-20 | 2024-05-16 | 125.600 | 32,246 | -1,600 | 0.00% | 4,050,098 |
| 2024-05-17 | 2024-05-14 | 121.900 | 33,846 | -2,500 | 0.00% | 4,125,827 |
| 2024-05-03 | 2024-04-30 | 109.500 | 36,346 | -3,000 | 0.00% | 3,979,887 |
| 2024-04-30 | 2024-04-26 | 115.600 | 39,346 | -500 | 0.00% | 4,548,398 |
| 2024-04-29 | 2024-04-25 | 111.500 | 39,846 | -2,000 | 0.00% | 4,442,829 |
| 2024-04-26 | 2024-04-24 | 113.600 | 41,846 | -500 | 0.00% | 4,753,706 |
| 2024-04-25 | 2024-04-23 | 108.600 | 42,346 | -500 | 0.00% | 4,598,776 |
| 2024-04-24 | 2024-04-22 | 100.600 | 42,846 | -2,300 | 0.00% | 4,310,308 |
| 2024-04-12 | 2024-04-10 | 103.800 | 45,146 | -10,000 | 0.00% | 4,686,155 |
| 2024-04-09 | 2024-04-05 | 100.400 | 55,146 | -20,909 | 0.00% | 5,536,658 |
| 2024-04-05 | 2024-04-02 | 101.400 | 76,055 | -1,000 | 0.00% | 7,711,977 |
| 2024-04-03 | 2024-03-28 | 96.800 | 77,055 | -500 | 0.00% | 7,458,924 |
| 2024-03-27 | 2024-03-25 | 93.300 | 77,555 | -28,504 | 0.00% | 7,235,882 |
| 2024-03-18 | 2024-03-14 | 92.900 | 106,059 | -52,276 | 0.00% | 9,852,881 |
| 2024-03-15 | 2024-03-13 | 94.350 | 158,335 | -3,000 | 0.00% | 14,938,907 |
| 2024-02-16 | 2024-02-14 | 71.100 | 161,335 | -29,800 | 0.00% | 11,470,918 |
| 2024-02-15 | 2024-02-09 | 67.300 | 191,135 | +29,800 | 0.00% | 12,863,386 |
| 2024-02-02 | 2024-01-31 | 62.550 | 161,335 | +22,800 | 0.00% | 10,091,504 |
| 2024-02-01 | 2024-01-30 | 65.400 | 138,535 | +1,000 | 0.00% | 9,060,189 |
| 2024-01-31 | 2024-01-29 | 67.300 | 137,535 | -9,000 | 0.00% | 9,256,106 |
| 2024-01-24 | 2024-01-22 | 65.400 | 146,535 | +1,490 | 0.00% | 9,583,389 |
| 2024-01-18 | 2024-01-16 | 73.900 | 145,045 | +28,504 | 0.00% | 10,718,826 |
| 2024-01-08 | 2024-01-04 | 77.500 | 116,541 | -18,000 | 0.00% | 9,031,928 |
| 2024-01-03 | 2023-12-29 | 81.900 | 134,541 | +10,000 | 0.00% | 11,018,908 |
| 2023-12-29 | 2023-12-27 | 78.300 | 124,541 | +4,700 | 0.00% | 9,751,560 |
| 2023-12-19 | 2023-12-15 | 84.950 | 119,841 | +2,000 | 0.00% | 10,180,493 |
| 2023-12-18 | 2023-12-14 | 81.750 | 117,841 | -15,000 | 0.00% | 9,633,502 |
| 2023-12-14 | 2023-12-12 | 84.600 | 132,841 | +4,600 | 0.00% | 11,238,349 |
| 2023-12-13 | 2023-12-11 | 83.500 | 128,241 | -5,200 | 0.00% | 10,708,124 |
| 2023-12-05 | 2023-12-01 | 87.900 | 133,441 | +15,700 | 0.00% | 11,729,464 |
| 2023-12-01 | 2023-11-29 | 90.450 | 117,741 | +12,700 | 0.00% | 10,649,673 |
| 2023-11-30 | 2023-11-28 | 103.000 | 105,041 | +19,100 | 0.00% | 10,819,223 |
| 2023-11-10 | 2023-11-08 | 115.000 | 85,941 | -15,000 | 0.00% | 9,883,215 |
| 2023-10-31 | 2023-10-27 | 113.000 | 100,941 | -350 | 0.00% | 11,406,333 |
| 2023-10-11 | 2023-10-09 | 108.900 | 101,291 | +22,867 | 0.00% | 11,030,590 |
| 2023-10-10 | 2023-10-06 | 108.300 | 78,424 | +23,409 | 0.00% | 8,493,319 |
| 2023-10-09 | 2023-10-05 | 105.900 | 55,015 | +22,176 | 0.00% | 5,826,088 |
| 2023-09-25 | 2023-09-21 | 116.300 | 32,839 | +2,000 | 0.00% | 3,819,176 |
| 2023-09-15 | 2023-09-13 | 123.100 | 30,839 | +350 | 0.00% | 3,796,281 |
| 2023-09-04 | 2023-08-30 | 134.200 | 30,489 | +12,000 | 0.00% | 4,091,624 |
| 2023-08-30 | 2023-08-28 | 134.700 | 18,489 | -3,800 | 0.00% | 2,490,468 |
| 2023-08-28 | 2023-08-24 | 140.000 | 22,289 | -12,700 | 0.00% | 3,120,460 |
| 2023-08-25 | 2023-08-23 | 130.300 | 34,989 | -3,500 | 0.00% | 4,559,067 |
| 2023-08-24 | 2023-08-22 | 129.200 | 38,489 | +3,500 | 0.00% | 4,972,779 |
| 2023-08-18 | 2023-08-16 | 132.400 | 34,989 | +3,800 | 0.00% | 4,632,544 |
| 2023-08-16 | 2023-08-14 | 135.400 | 31,189 | +7,700 | 0.00% | 4,222,991 |
| 2023-08-15 | 2023-08-11 | 137.200 | 23,489 | +3,000 | 0.00% | 3,222,691 |
| 2023-08-14 | 2023-08-10 | 141.000 | 20,489 | +1,000 | 0.00% | 2,888,949 |
| 2023-08-11 | 2023-08-09 | 140.900 | 19,489 | +10,200 | 0.00% | 2,746,000 |
| 2023-08-07 | 2023-08-03 | 140.200 | 9,289 | -3,600 | 0.00% | 1,302,318 |
| 2023-08-03 | 2023-08-01 | 145.500 | 12,889 | -3,500 | 0.00% | 1,875,350 |
| 2023-08-02 | 2023-07-31 | 146.300 | 16,389 | -7,000 | 0.00% | 2,397,711 |
| 2023-07-31 | 2023-07-27 | 136.600 | 23,389 | +6,000 | 0.00% | 3,194,937 |
| 2023-07-27 | 2023-07-25 | 134.800 | 17,389 | -17,100 | 0.00% | 2,344,037 |
| 2023-07-26 | 2023-07-24 | 125.000 | 34,489 | +4,700 | 0.00% | 4,311,125 |
| 2023-07-25 | 2023-07-21 | 128.200 | 29,789 | +13,400 | 0.00% | 3,818,950 |
| 2023-07-19 | 2023-07-14 | 132.500 | 16,389 | -24,700 | 0.00% | 2,171,542 |
| 2023-07-18 | 2023-07-13 | 134.600 | 41,089 | -3,000 | 0.00% | 5,530,579 |
| 2023-07-14 | 2023-07-12 | 127.300 | 44,089 | -500 | 0.00% | 5,612,530 |
| 2023-07-13 | 2023-07-11 | 122.000 | 44,589 | -10,200 | 0.00% | 5,439,858 |
| 2023-07-12 | 2023-07-10 | 121.100 | 54,789 | -500 | 0.00% | 6,634,948 |
| 2023-07-10 | 2023-07-06 | 120.600 | 55,289 | +1,000 | 0.00% | 6,667,853 |
| 2023-07-03 | 2023-06-29 | 124.700 | 54,289 | -1,200 | 0.00% | 6,769,838 |
| 2023-06-30 | 2023-06-28 | 127.100 | 55,489 | +8,289 | 0.00% | 7,052,652 |
| 2023-06-27 | 2023-06-23 | 124.700 | 47,200 | +3,000 | 0.00% | 5,885,840 |
| 2023-06-26 | 2023-06-21 | 127.600 | 44,200 | +7,500 | 0.00% | 5,639,920 |
| 2023-06-21 | 2023-06-19 | 137.000 | 36,700 | +6,300 | 0.00% | 5,027,900 |
| 2023-06-20 | 2023-06-16 | 138.000 | 30,400 | -13,000 | 0.00% | 4,195,200 |
| 2023-06-19 | 2023-06-15 | 137.200 | 43,400 | -3,000 | 0.00% | 5,954,480 |
| 2023-06-14 | 2023-06-12 | 127.600 | 46,400 | -2,500 | 0.00% | 5,920,640 |
| 2023-06-08 | 2023-06-06 | 121.800 | 48,900 | -8,000 | 0.00% | 5,956,020 |
| 2023-06-06 | 2023-06-02 | 121.600 | 56,900 | +3,000 | 0.00% | 6,919,040 |
| 2023-06-05 | 2023-06-01 | 112.800 | 53,900 | -8,100 | 0.00% | 6,079,920 |
| 2023-05-31 | 2023-05-29 | 115.800 | 62,000 | +11,000 | 0.00% | 7,179,600 |
| 2023-05-25 | 2023-05-23 | 132.800 | 51,000 | -4,000 | 0.00% | 6,772,800 |
| 2023-05-24 | 2023-05-22 | 132.600 | 55,000 | +7,800 | 0.00% | 7,293,000 |
| 2023-05-19 | 2023-05-17 | 133.000 | 47,200 | +12,400 | 0.00% | 6,277,600 |
| 2023-05-17 | 2023-05-15 | 136.300 | 34,800 | -560 | 0.00% | 4,743,240 |
| 2023-05-09 | 2023-05-05 | 135.600 | 35,360 | -482 | 0.00% | 4,794,816 |
| 2023-05-08 | 2023-05-04 | 132.000 | 35,842 | -7,400 | 0.00% | 4,731,144 |
| 2023-05-04 | 2023-05-02 | 132.500 | 43,242 | -3,000 | 0.00% | 5,729,565 |
| 2023-04-28 | 2023-04-26 | 133.100 | 46,242 | +8,900 | 0.00% | 6,154,810 |
| 2023-04-27 | 2023-04-25 | 131.600 | 37,342 | +19,900 | 0.00% | 4,914,207 |
| 2023-04-26 | 2023-04-24 | 137.600 | 17,442 | +5,900 | 0.00% | 2,400,019 |
| 2023-04-24 | 2023-04-20 | 140.400 | 11,542 | -21,700 | 0.00% | 1,620,497 |
| 2023-04-19 | 2023-04-17 | 135.600 | 33,242 | +1,000 | 0.00% | 4,507,615 |
| 2023-04-18 | 2023-04-14 | 129.500 | 32,242 | +4,100 | 0.00% | 4,175,339 |
| 2023-04-17 | 2023-04-13 | 130.900 | 28,142 | +6,300 | 0.00% | 3,683,788 |
| 2023-04-11 | 2023-04-04 | 133.900 | 21,842 | +2,200 | 0.00% | 2,924,644 |
| 2023-04-06 | 2023-04-03 | 140.000 | 19,642 | +4,600 | 0.00% | 2,749,880 |
| 2023-04-04 | 2023-03-31 | 143.500 | 15,042 | -4,000 | 0.00% | 2,158,527 |
| 2023-04-03 | 2023-03-30 | 142.000 | 19,042 | -6,000 | 0.00% | 2,703,964 |
| 2023-03-31 | 2023-03-29 | 140.000 | 25,042 | -7,100 | 0.00% | 3,505,880 |
| 2023-03-29 | 2023-03-27 | 131.400 | 32,142 | +3,000 | 0.00% | 4,223,459 |
| 2023-03-28 | 2023-03-24 | 140.200 | 29,142 | +5,000 | 0.00% | 4,085,708 |
| 2023-03-27 | 2023-03-23 | 141.100 | 24,142 | -4,900 | 0.00% | 3,406,436 |
| 2023-03-24 | 2023-03-22 | 130.300 | 29,042 | +1,342 | 0.00% | 3,784,173 |
| 2023-03-22 | 2023-03-20 | 128.900 | 27,700 | +2,000 | 0.00% | 3,570,530 |
| 2023-03-17 | 2023-03-15 | 126.700 | 25,700 | -6,000 | 0.00% | 3,256,190 |
| 2023-03-16 | 2023-03-14 | 125.400 | 31,700 | +8,000 | 0.00% | 3,975,180 |
| 2023-03-15 | 2023-03-13 | 129.000 | 23,700 | +3,800 | 0.00% | 3,057,300 |
| 2023-03-09 | 2023-03-07 | 137.900 | 19,900 | +5,800 | 0.00% | 2,744,210 |
| 2023-03-08 | 2023-03-06 | 142.900 | 14,100 | -5,700 | 0.00% | 2,014,890 |
| 2023-03-06 | 2023-03-02 | 141.300 | 19,800 | +6,000 | 0.00% | 2,797,740 |
| 2023-02-10 | 2023-02-08 | 153.100 | 13,800 | +7,300 | 0.00% | 2,112,780 |
| 2023-01-20 | 2023-01-18 | 163.600 | 6,500 | -2,000 | 0.00% | 1,063,400 |
| 2023-01-16 | 2023-01-12 | 173.000 | 8,500 | +2,000 | 0.00% | 1,470,500 |
| 2023-01-13 | 2023-01-11 | 174.000 | 6,500 | +2,300 | 0.00% | 1,131,000 |
| 2022-12-09 | 2022-12-07 | 167.500 | 4,200 | +700 | 0.00% | 703,500 |
| 2022-12-02 | 2022-11-30 | 163.600 | 3,500 | -2,000 | 0.00% | 572,600 |
| 2022-12-01 | 2022-11-29 | 155.400 | 5,500 | -1,000 | 0.00% | 854,700 |
| 2022-11-30 | 2022-11-28 | 139.400 | 6,500 | +1,000 | 0.00% | 906,100 |
| 2022-11-24 | 2022-11-22 | 139.900 | 5,500 | +2,000 | 0.00% | 769,450 |
| 2022-11-22 | 2022-11-18 | 160.400 | 3,500 | -500 | 0.00% | 561,400 |
| 2022-11-21 | 2022-11-17 | 153.000 | 4,000 | -1,000 | 0.00% | 612,000 |
| 2022-11-16 | 2022-11-14 | 156.500 | 5,000 | -1,400 | 0.00% | 782,500 |
| 2022-11-15 | 2022-11-11 | 159.600 | 6,400 | +900 | 0.00% | 1,021,440 |
| 2022-11-14 | 2022-11-10 | 141.900 | 5,500 | +1,000 | 0.00% | 780,450 |
| 2022-11-08 | 2022-11-04 | 149.500 | 4,500 | -3,000 | 0.00% | 672,750 |
| 2022-11-07 | 2022-11-03 | 141.500 | 7,500 | -10,700 | 0.00% | 1,061,250 |
| 2022-11-04 | 2022-11-02 | 146.700 | 18,200 | -500 | 0.00% | 2,669,940 |
| 2022-11-03 | 2022-11-01 | 139.600 | 18,700 | -5,000 | 0.00% | 2,610,520 |
| 2022-10-31 | 2022-10-27 | 131.800 | 23,700 | +3,000 | 0.00% | 3,123,660 |
| 2022-10-28 | 2022-10-26 | 129.700 | 20,700 | -7,000 | 0.00% | 2,684,790 |
| 2022-10-26 | 2022-10-24 | 120.600 | 27,700 | +9,000 | 0.00% | 3,340,620 |
| 2022-10-24 | 2022-10-20 | 140.800 | 18,700 | +7,000 | 0.00% | 2,632,960 |
| 2022-10-21 | 2022-10-19 | 144.500 | 11,700 | +2,000 | 0.00% | 1,690,650 |
| 2022-10-20 | 2022-10-18 | 154.000 | 9,700 | -3,300 | 0.00% | 1,493,800 |
| 2022-10-19 | 2022-10-17 | 149.700 | 13,000 | +6,700 | 0.00% | 1,946,100 |
| 2022-10-18 | 2022-10-14 | 149.000 | 6,300 | -9,800 | 0.00% | 938,700 |
| 2022-10-17 | 2022-10-13 | 146.000 | 16,100 | +2,000 | 0.00% | 2,350,600 |
| 2022-10-14 | 2022-10-12 | 150.400 | 14,100 | +10,500 | 0.00% | 2,120,640 |
| 2022-10-11 | 2022-10-07 | 172.900 | 3,600 | +600 | 0.00% | 622,440 |
| 2022-09-28 | 2022-09-26 | 167.500 | 3,000 | -6,000 | 0.00% | 502,500 |
| 2022-09-26 | 2022-09-22 | 164.900 | 9,000 | +6,000 | 0.00% | 1,484,100 |
| 2022-09-05 | 2022-09-01 | 178.700 | 3,000 | -600 | 0.00% | 536,100 |
| 2022-09-02 | 2022-08-31 | 189.800 | 3,600 | -500 | 0.00% | 683,280 |
| 2022-09-01 | 2022-08-30 | 185.000 | 4,100 | +1,100 | 0.00% | 758,500 |
| 2022-08-19 | 2022-08-17 | 170.000 | 3,000 | -1,500 | 0.00% | 510,000 |
| 2022-08-05 | 2022-08-03 | 177.100 | 4,500 | -2,900 | 0.00% | 796,950 |
| 2022-08-04 | 2022-08-02 | 176.200 | 7,400 | +2,900 | 0.00% | 1,303,880 |
| 2022-08-02 | 2022-07-29 | 176.300 | 4,500 | +1,500 | 0.00% | 793,350 |
| 2022-04-07 | 2022-04-04 | 167.000 | 3,000 | -1,000 | 0.00% | 501,000 |
| 2022-03-31 | 2022-03-29 | 159.300 | 4,000 | -500 | 0.00% | 637,200 |
| 2022-03-30 | 2022-03-28 | 150.600 | 4,500 | -800 | 0.00% | 677,700 |
| 2022-03-29 | 2022-03-25 | 135.000 | 5,300 | +500 | 0.00% | 715,500 |
| 2022-03-25 | 2022-03-23 | 156.200 | 4,800 | -1,500 | 0.00% | 749,760 |
| 2022-03-18 | 2022-03-16 | 140.000 | 6,300 | -3,600 | 0.00% | 882,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 9,900 | -600 | 0.00% | 1,049,400 |
| 2022-03-16 | 2022-03-14 | 112.600 | 10,500 | +3,800 | 0.00% | 1,182,300 |
| 2022-03-15 | 2022-03-11 | 135.400 | 6,700 | +600 | 0.00% | 907,180 |
| 2022-03-09 | 2022-03-07 | 146.200 | 6,100 | +400 | 0.00% | 891,820 |
| 2022-03-08 | 2022-03-04 | 164.800 | 5,700 | +600 | 0.00% | 939,360 |
| 2022-03-07 | 2022-03-03 | 174.200 | 5,100 | +800 | 0.00% | 888,420 |
| 2022-03-04 | 2022-03-02 | 176.400 | 4,300 | +1,600 | 0.00% | 758,520 |
| 2022-02-25 | 2022-02-23 | 176.600 | 2,700 | -3,600 | 0.00% | 476,820 |
| 2022-02-24 | 2022-02-22 | 171.300 | 6,300 | +400 | 0.00% | 1,079,190 |
| 2022-02-22 | 2022-02-18 | 188.000 | 5,900 | +3,200 | 0.00% | 1,109,200 |
| 2022-01-14 | 2022-01-12 | 227.000 | 2,700 | -500 | 0.00% | 612,900 |
| 2022-01-11 | 2022-01-07 | 204.000 | 3,200 | +500 | 0.00% | 652,800 |
| 2022-01-04 | 2021-12-31 | 225.400 | 2,700 | -5,400 | 0.00% | 608,580 |
| 2022-01-03 | 2021-12-29 | 216.000 | 8,100 | +600 | 0.00% | 1,749,600 |
| 2021-12-30 | 2021-12-28 | 223.400 | 7,500 | +3,300 | 0.00% | 1,675,500 |
| 2021-12-29 | 2021-12-24 | 226.000 | 4,200 | -600 | 0.00% | 949,200 |
| 2021-12-28 | 2021-12-22 | 230.400 | 4,800 | +3,600 | 0.00% | 1,105,920 |
| 2021-10-21 | 2021-10-19 | 285.600 | 1,200 | -3,000 | 0.00% | 342,720 |
| 2021-10-19 | 2021-10-15 | 280.800 | 4,200 | -4,200 | 0.00% | 1,179,360 |
| 2021-10-18 | 2021-10-12 | 269.000 | 8,400 | +4,200 | 0.00% | 2,259,600 |
| 2021-10-05 | 2021-09-30 | 246.600 | 4,200 | -1,600 | 0.00% | 1,035,720 |
| 2021-05-13 | 2021-05-11 | 249.000 | 5,800 | -4,000 | 0.00% | 1,444,200 |
| 2021-05-12 | 2021-05-10 | 262.800 | 9,800 | +4,000 | 0.00% | 2,575,440 |
| 2021-05-04 | 2021-04-30 | 298.000 | 5,800 | +1,600 | 0.00% | 1,728,400 |
| 2021-04-29 | 2021-04-27 | 313.000 | 4,200 | -9,600 | 0.00% | 1,314,600 |
| 2021-04-16 | 2021-04-14 | 286.000 | 13,800 | -3,900 | 0.00% | 3,946,800 |
| 2021-04-15 | 2021-04-13 | 276.000 | 17,700 | +3,600 | 0.00% | 4,885,200 |
| 2021-04-14 | 2021-04-12 | 298.200 | 14,100 | -300 | 0.00% | 4,204,620 |
| 2021-04-13 | 2021-04-09 | 314.000 | 14,400 | -300 | 0.00% | 4,521,600 |
| 2021-04-12 | 2021-04-08 | 320.800 | 14,700 | -4,600 | 0.00% | 4,715,760 |
| 2021-04-08 | 2021-04-01 | 325.800 | 19,300 | -1,200 | 0.00% | 6,287,940 |
| 2021-04-07 | 2021-03-31 | 298.200 | 20,500 | -2,400 | 0.00% | 6,113,100 |
| 2021-03-30 | 2021-03-26 | 302.000 | 22,900 | -1,600 | 0.00% | 6,915,800 |
| 2021-03-26 | 2021-03-24 | 292.000 | 24,500 | +1,600 | 0.00% | 7,154,000 |
| 2021-03-25 | 2021-03-23 | 303.800 | 22,900 | +1,600 | 0.00% | 6,957,020 |
| 2021-03-24 | 2021-03-22 | 320.600 | 21,300 | +1,200 | 0.00% | 6,828,780 |
| 2021-03-23 | 2021-03-19 | 333.000 | 20,100 | -1,200 | 0.00% | 6,693,300 |
| 2021-03-19 | 2021-03-17 | 325.400 | 21,300 | -800 | 0.00% | 6,931,020 |
| 2021-03-17 | 2021-03-15 | 317.200 | 22,100 | -2,400 | 0.00% | 7,010,120 |
| 2021-03-16 | 2021-03-12 | 333.000 | 24,500 | +3,400 | 0.00% | 8,158,500 |
| 2021-03-10 | 2021-03-08 | 308.800 | 21,100 | +2,000 | 0.00% | 6,515,680 |
| 2021-03-04 | 2021-03-02 | 362.400 | 19,100 | -1,800 | 0.00% | 6,921,840 |
| 2021-03-02 | 2021-02-26 | 340.000 | 20,900 | -2,000 | 0.00% | 7,106,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 22,900 | +1,400 | 0.00% | 8,376,820 |
| 2021-02-25 | 2021-02-23 | 392.800 | 21,500 | +1,600 | 0.00% | 8,445,200 |
| 2021-02-19 | 2021-02-17 | 451.400 | 19,900 | +200 | 0.00% | 8,982,860 |
| 2021-02-18 | 2021-02-16 | 439.200 | 19,700 | +2,400 | 0.00% | 8,652,240 |
| 2021-02-17 | 2021-02-11 | 445.000 | 17,300 | +2,500 | 0.00% | 7,698,500 |
| 2021-02-16 | 2021-02-09 | 409.000 | 14,800 | +2,400 | 0.00% | 6,053,200 |
| 2021-02-10 | 2021-02-08 | 406.400 | 12,400 | +2,400 | 0.00% | 5,039,360 |
| 2021-02-09 | 2021-02-05 | 401.400 | 10,000 | -1,600 | 0.00% | 4,014,000 |
| 2021-02-08 | 2021-02-04 | 401.000 | 11,600 | -1,500 | 0.00% | 4,651,600 |
| 2021-02-05 | 2021-02-03 | 414.200 | 13,100 | -2,800 | 0.00% | 5,426,020 |
| 2021-02-03 | 2021-02-01 | 391.000 | 15,900 | -1,200 | 0.00% | 6,216,900 |
| 2021-02-02 | 2021-01-29 | 355.800 | 17,100 | +1,300 | 0.00% | 6,084,180 |
| 2021-02-01 | 2021-01-28 | 355.600 | 15,800 | -2,000 | 0.00% | 5,618,480 |
| 2021-01-29 | 2021-01-27 | 364.000 | 17,800 | +2,000 | 0.00% | 6,479,200 |
| 2021-01-27 | 2021-01-25 | 399.800 | 15,800 | +1,100 | 0.00% | 6,316,840 |
| 2021-01-20 | 2021-01-18 | 325.000 | 14,700 | -2,400 | 0.00% | 4,777,500 |
| 2021-01-15 | 2021-01-13 | 296.400 | 17,100 | -200 | 0.00% | 5,068,440 |
| 2021-01-13 | 2021-01-11 | 309.600 | 17,300 | -1,600 | 0.00% | 5,356,080 |
| 2021-01-11 | 2021-01-07 | 308.000 | 18,900 | -2,000 | 0.00% | 5,821,200 |
| 2021-01-08 | 2021-01-06 | 310.000 | 20,900 | -1,200 | 0.00% | 6,479,000 |
| 2021-01-06 | 2021-01-04 | 292.600 | 22,100 | -1,200 | 0.00% | 6,466,460 |
| 2021-01-05 | 2020-12-31 | 294.600 | 23,300 | -800 | 0.00% | 6,864,180 |
| 2020-12-30 | 2020-12-28 | 260.000 | 24,100 | -200 | 0.00% | 6,266,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 24,300 | -2,000 | 0.00% | 6,784,560 |
| 2020-12-21 | 2020-12-17 | 285.000 | 26,300 | -1,200 | 0.00% | 7,495,500 |
| 2020-12-17 | 2020-12-15 | 274.200 | 27,500 | +800 | 0.00% | 7,540,500 |
| 2020-12-16 | 2020-12-14 | 282.600 | 26,700 | +3,000 | 0.00% | 7,545,420 |
| 2020-12-09 | 2020-12-07 | 282.400 | 23,700 | -1,200 | 0.00% | 6,692,880 |
| 2020-12-07 | 2020-12-03 | 275.800 | 24,900 | +1,200 | 0.00% | 6,867,420 |
| 2020-12-03 | 2020-12-01 | 289.200 | 23,700 | +3,600 | 0.00% | 6,854,040 |
| 2020-12-02 | 2020-11-30 | 290.000 | 20,100 | +1,200 | 0.00% | 5,829,000 |
| 2020-11-25 | 2020-11-23 | 308.000 | 18,900 | -3,300 | 0.00% | 5,821,200 |
| 2020-11-23 | 2020-11-19 | 294.000 | 22,200 | +1,700 | 0.00% | 6,526,800 |
| 2020-11-20 | 2020-11-18 | 300.000 | 20,500 | +9,600 | 0.00% | 6,150,000 |
| 2020-11-12 | 2020-11-10 | 300.000 | 10,900 | +800 | 0.00% | 3,270,000 |
| 2020-11-06 | 2020-11-04 | 313.800 | 10,100 | -9,000 | 0.00% | 3,169,380 |
| 2020-11-02 | 2020-10-29 | 297.200 | 19,100 | -1,900 | 0.00% | 5,676,520 |
| 2020-10-22 | 2020-10-20 | 260.800 | 21,000 | +1,900 | 0.00% | 5,476,800 |
| 2020-10-07 | 2020-10-05 | 245.800 | 19,100 | +1,200 | 0.00% | 4,694,780 |
| 2020-10-06 | 2020-09-30 | 241.800 | 17,900 | +600 | 0.00% | 4,328,220 |
| 2020-10-05 | 2020-09-29 | 234.600 | 17,300 | +3,200 | 0.00% | 4,058,580 |
| 2020-09-30 | 2020-09-28 | 237.000 | 14,100 | +4,500 | 0.00% | 3,341,700 |
| 2020-09-29 | 2020-09-25 | 232.000 | 9,600 | +1,800 | 0.00% | 2,227,200 |
| 2020-08-28 | 2020-08-26 | 258.800 | 7,800 | +7,800 | 0.00% | 2,018,640 |
| 2020-08-20 | 2020-08-18 | 235.000 | 0 | -1,500 | ||
| 2020-08-14 | 2020-08-12 | 213.800 | 1,500 | +1,500 | 0.00% | 320,700 |
| 2020-07-23 | 2020-07-21 | 205.000 | 0 | -800 | ||
| 2020-07-22 | 2020-07-20 | 188.400 | 800 | +800 | 0.00% | 150,720 |
| 2020-06-04 | 2020-06-02 | 147.100 | 0 | -5,700 | ||
| 2020-04-08 | 2020-04-06 | 94.450 | 5,700 | -5,000 | 0.00% | 538,365 |
| 2020-04-02 | 2020-03-31 | 93.650 | 10,700 | -5,300 | 0.00% | 1,002,055 |
| 2020-04-01 | 2020-03-30 | 88.000 | 16,000 | -4,900 | 0.00% | 1,408,000 |
| 2020-03-31 | 2020-03-27 | 89.300 | 20,900 | -3,500 | 0.00% | 1,866,370 |
| 2020-03-27 | 2020-03-25 | 90.750 | 24,400 | -13,900 | 0.00% | 2,214,300 |
| 2020-03-25 | 2020-03-23 | 80.800 | 38,300 | +5,000 | 0.00% | 3,094,640 |
| 2020-03-23 | 2020-03-19 | 72.400 | 33,300 | -19,600 | 0.00% | 2,410,920 |
| 2020-03-18 | 2020-03-16 | 82.200 | 52,900 | +4,700 | 0.00% | 4,348,380 |
| 2020-03-17 | 2020-03-13 | 89.000 | 48,200 | +42,500 | 0.00% | 4,289,800 |
| 2020-03-12 | 2020-03-10 | 98.750 | 5,700 | -8,600 | 0.00% | 562,875 |
| 2020-02-12 | 2020-02-10 | 95.800 | 14,300 | +5,700 | 0.00% | 1,369,940 |
| 2020-01-30 | 2020-01-24 | 102.300 | 8,600 | +3,100 | 0.00% | 879,780 |
| 2020-01-20 | 2020-01-16 | 112.300 | 5,500 | +5,500 | 0.00% | 617,650 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy