History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 4,110 | +0 | 0.00% | 417,987 |
| 2025-10-13 | 2025-10-09 | 103.600 | 4,110 | +0 | 0.00% | 425,796 |
| 2025-10-10 | 2025-10-08 | 103.700 | 4,110 | +0 | 0.00% | 426,207 |
| 2025-10-09 | 2025-10-06 | 105.600 | 4,110 | +0 | 0.00% | 434,016 |
| 2025-10-08 | 2025-10-03 | 106.100 | 4,110 | +0 | 0.00% | 436,071 |
| 2025-10-06 | 2025-10-02 | 105.800 | 4,110 | -300 | 0.00% | 434,838 |
| 2025-09-26 | 2025-09-24 | 102.200 | 4,410 | -1,400 | 0.00% | 450,702 |
| 2025-09-25 | 2025-09-23 | 101.000 | 5,810 | +1,400 | 0.00% | 586,810 |
| 2025-09-10 | 2025-09-08 | 102.000 | 4,410 | -800 | 0.00% | 449,820 |
| 2025-09-01 | 2025-08-28 | 101.700 | 5,210 | +100 | 0.00% | 529,857 |
| 2025-08-29 | 2025-08-27 | 116.300 | 5,110 | +100 | 0.00% | 594,293 |
| 2025-08-25 | 2025-08-21 | 117.100 | 5,010 | +400 | 0.00% | 586,671 |
| 2025-08-19 | 2025-08-15 | 121.700 | 4,610 | +100 | 0.00% | 561,037 |
| 2025-08-15 | 2025-08-13 | 124.300 | 4,510 | +400 | 0.00% | 560,593 |
| 2025-08-06 | 2025-08-04 | 123.000 | 4,110 | +400 | 0.00% | 505,530 |
| 2025-08-04 | 2025-07-31 | 121.600 | 3,710 | +1,000 | 0.00% | 451,136 |
| 2025-07-31 | 2025-07-29 | 128.600 | 2,710 | +400 | 0.00% | 348,506 |
| 2025-07-30 | 2025-07-28 | 129.400 | 2,310 | -5,060 | 0.00% | 298,914 |
| 2025-07-29 | 2025-07-25 | 130.100 | 7,370 | +800 | 0.00% | 958,837 |
| 2025-07-28 | 2025-07-24 | 134.400 | 6,570 | +4,200 | 0.00% | 883,008 |
| 2025-07-25 | 2025-07-23 | 133.200 | 2,370 | -1,500 | 0.00% | 315,684 |
| 2025-07-23 | 2025-07-21 | 130.800 | 3,870 | -900 | 0.00% | 506,196 |
| 2025-07-18 | 2025-07-16 | 124.100 | 4,770 | +1,100 | 0.00% | 591,957 |
| 2025-07-17 | 2025-07-15 | 126.200 | 3,670 | -200 | 0.00% | 463,154 |
| 2025-07-15 | 2025-07-11 | 120.000 | 3,870 | -1,000 | 0.00% | 464,400 |
| 2025-07-11 | 2025-07-09 | 119.200 | 4,870 | +1,000 | 0.00% | 580,504 |
| 2025-07-07 | 2025-07-03 | 122.800 | 3,870 | +500 | 0.00% | 475,236 |
| 2025-07-02 | 2025-06-27 | 129.400 | 3,370 | +400 | 0.00% | 436,078 |
| 2025-06-30 | 2025-06-26 | 130.000 | 2,970 | +400 | 0.00% | 386,100 |
| 2025-06-27 | 2025-06-25 | 131.800 | 2,570 | -100 | 0.00% | 338,726 |
| 2025-06-26 | 2025-06-24 | 130.000 | 2,670 | +100 | 0.00% | 347,100 |
| 2025-06-25 | 2025-06-23 | 131.400 | 2,570 | -500 | 0.00% | 337,698 |
| 2025-06-23 | 2025-06-19 | 128.300 | 3,070 | -300 | 0.00% | 393,881 |
| 2025-06-20 | 2025-06-18 | 133.300 | 3,370 | +400 | 0.00% | 449,221 |
| 2025-06-19 | 2025-06-17 | 138.100 | 2,970 | +600 | 0.00% | 410,157 |
| 2025-06-13 | 2025-06-11 | 143.800 | 2,370 | -200 | 0.00% | 340,806 |
| 2025-06-12 | 2025-06-10 | 144.400 | 2,570 | +200 | 0.00% | 371,108 |
| 2025-06-02 | 2025-05-29 | 140.100 | 2,370 | -1,000 | 0.00% | 332,037 |
| 2025-05-29 | 2025-05-27 | 132.100 | 3,370 | +700 | 0.00% | 445,177 |
| 2025-05-28 | 2025-05-26 | 129.400 | 2,670 | +300 | 0.00% | 345,498 |
| 2025-05-21 | 2025-05-19 | 134.400 | 2,370 | -1,200 | 0.00% | 318,528 |
| 2025-05-20 | 2025-05-16 | 131.400 | 3,570 | +500 | 0.00% | 469,098 |
| 2025-05-16 | 2025-05-14 | 139.400 | 3,070 | +400 | 0.00% | 427,958 |
| 2025-05-15 | 2025-05-13 | 137.400 | 2,670 | +300 | 0.00% | 366,858 |
| 2025-05-08 | 2025-05-06 | 138.500 | 2,370 | -100 | 0.00% | 328,245 |
| 2025-05-02 | 2025-04-29 | 132.100 | 2,470 | -300 | 0.00% | 326,287 |
| 2025-04-29 | 2025-04-25 | 127.600 | 2,770 | +100 | 0.00% | 353,452 |
| 2025-04-24 | 2025-04-22 | 130.200 | 2,670 | -800 | 0.00% | 347,634 |
| 2025-04-22 | 2025-04-16 | 134.900 | 3,470 | +200 | 0.00% | 468,103 |
| 2025-04-15 | 2025-04-11 | 143.500 | 3,270 | -100 | 0.00% | 469,245 |
| 2025-04-14 | 2025-04-10 | 145.400 | 3,370 | +100 | 0.00% | 489,998 |
| 2025-04-03 | 2025-04-01 | 157.900 | 3,270 | -700 | 0.00% | 516,333 |
| 2025-04-01 | 2025-03-28 | 160.100 | 3,970 | +700 | 0.00% | 635,597 |
| 2025-03-25 | 2025-03-21 | 167.600 | 3,270 | +200 | 0.00% | 548,052 |
| 2025-03-21 | 2025-03-19 | 175.900 | 3,070 | +100 | 0.00% | 540,013 |
| 2025-03-11 | 2025-03-07 | 183.500 | 2,970 | -100 | 0.00% | 544,995 |
| 2025-02-25 | 2025-02-21 | 162.900 | 3,070 | -400 | 0.00% | 500,103 |
| 2025-02-24 | 2025-02-20 | 156.900 | 3,470 | +400 | 0.00% | 544,443 |
| 2025-02-20 | 2025-02-18 | 172.900 | 3,070 | -300 | 0.00% | 530,803 |
| 2025-02-18 | 2025-02-14 | 169.900 | 3,370 | -1,000 | 0.00% | 572,563 |
| 2025-02-17 | 2025-02-13 | 159.700 | 4,370 | -700 | 0.00% | 697,889 |
| 2025-02-14 | 2025-02-12 | 155.200 | 5,070 | +500 | 0.00% | 786,864 |
| 2025-02-13 | 2025-02-11 | 161.800 | 4,570 | -300 | 0.00% | 739,426 |
| 2025-02-12 | 2025-02-10 | 162.700 | 4,870 | -400 | 0.00% | 792,349 |
| 2025-01-22 | 2025-01-20 | 155.500 | 5,270 | -600 | 0.00% | 819,485 |
| 2025-01-10 | 2025-01-08 | 146.700 | 5,870 | +900 | 0.00% | 861,129 |
| 2025-01-02 | 2024-12-27 | 154.700 | 4,970 | +700 | 0.00% | 768,859 |
| 2024-11-11 | 2024-11-07 | 199.900 | 4,270 | -300 | 0.00% | 853,573 |
| 2024-11-07 | 2024-11-05 | 193.800 | 4,570 | -100 | 0.00% | 885,666 |
| 2024-11-06 | 2024-11-04 | 187.700 | 4,670 | -200 | 0.00% | 876,559 |
| 2024-11-05 | 2024-11-01 | 187.600 | 4,870 | -200 | 0.00% | 913,612 |
| 2024-11-04 | 2024-10-31 | 182.500 | 5,070 | +1,100 | 0.00% | 925,275 |
| 2024-10-22 | 2024-10-18 | 185.400 | 3,970 | +900 | 0.00% | 736,038 |
| 2024-10-17 | 2024-10-15 | 170.800 | 3,070 | -400 | 0.00% | 524,356 |
| 2024-10-16 | 2024-10-14 | 183.600 | 3,470 | -500 | 0.00% | 637,092 |
| 2024-10-10 | 2024-10-08 | 180.200 | 3,970 | +100 | 0.00% | 715,394 |
| 2024-10-07 | 2024-10-03 | 205.000 | 3,870 | -900 | 0.00% | 793,350 |
| 2024-10-04 | 2024-10-02 | 197.200 | 4,770 | +80 | 0.00% | 940,644 |
| 2024-09-30 | 2024-09-26 | 152.200 | 4,690 | -360 | 0.00% | 713,818 |
| 2024-09-27 | 2024-09-25 | 141.300 | 5,050 | -10 | 0.00% | 713,565 |
| 2024-09-26 | 2024-09-24 | 139.800 | 5,060 | -100 | 0.00% | 707,388 |
| 2024-09-17 | 2024-09-13 | 123.000 | 5,160 | +500 | 0.00% | 634,680 |
| 2024-07-26 | 2024-07-24 | 113.300 | 4,660 | +500 | 0.00% | 527,978 |
| 2024-07-17 | 2024-07-15 | 119.100 | 4,160 | -500 | 0.00% | 495,456 |
| 2024-07-11 | 2024-07-09 | 114.700 | 4,660 | +500 | 0.00% | 534,502 |
| 2024-07-08 | 2024-07-04 | 119.700 | 4,160 | -500 | 0.00% | 497,952 |
| 2024-07-04 | 2024-07-02 | 112.200 | 4,660 | +500 | 0.00% | 522,852 |
| 2024-07-03 | 2024-06-28 | 111.100 | 4,160 | +100 | 0.00% | 462,176 |
| 2024-06-24 | 2024-06-20 | 119.900 | 4,060 | -300 | 0.00% | 486,794 |
| 2024-06-17 | 2024-06-13 | 116.700 | 4,360 | +300 | 0.00% | 508,812 |
| 2024-06-12 | 2024-06-07 | 110.400 | 4,060 | -200 | 0.00% | 448,224 |
| 2024-06-05 | 2024-06-03 | 109.000 | 4,260 | +200 | 0.00% | 464,340 |
| 2024-05-23 | 2024-05-21 | 121.400 | 4,060 | -100 | 0.00% | 492,884 |
| 2024-04-30 | 2024-04-26 | 115.600 | 4,160 | -20 | 0.00% | 480,896 |
| 2024-04-24 | 2024-04-22 | 100.600 | 4,180 | -10 | 0.00% | 420,508 |
| 2024-04-03 | 2024-03-28 | 96.800 | 4,190 | -200 | 0.00% | 405,592 |
| 2024-03-28 | 2024-03-26 | 93.400 | 4,390 | +800 | 0.00% | 410,026 |
| 2024-03-06 | 2024-03-04 | 91.500 | 3,590 | -300 | 0.00% | 328,485 |
| 2024-03-01 | 2024-02-28 | 78.350 | 3,890 | -20 | 0.00% | 304,782 |
| 2023-09-26 | 2023-09-22 | 120.800 | 3,910 | -100 | 0.00% | 472,328 |
| 2023-09-12 | 2023-09-07 | 125.000 | 4,010 | -1,500 | 0.00% | 501,250 |
| 2023-09-11 | 2023-09-06 | 128.300 | 5,510 | +1,500 | 0.00% | 706,933 |
| 2023-07-25 | 2023-07-21 | 128.200 | 4,010 | +100 | 0.00% | 514,082 |
| 2023-06-16 | 2023-06-14 | 127.300 | 3,910 | -200 | 0.00% | 497,743 |
| 2023-04-28 | 2023-04-26 | 133.100 | 4,110 | -200 | 0.00% | 547,041 |
| 2023-04-26 | 2023-04-24 | 137.600 | 4,310 | -300 | 0.00% | 593,056 |
| 2023-04-04 | 2023-03-31 | 143.500 | 4,610 | +100 | 0.00% | 661,535 |
| 2023-03-28 | 2023-03-24 | 140.200 | 4,510 | +300 | 0.00% | 632,302 |
| 2023-03-27 | 2023-03-23 | 141.100 | 4,210 | +300 | 0.00% | 594,031 |
| 2023-03-24 | 2023-03-22 | 130.300 | 3,910 | +910 | 0.00% | 509,473 |
| 2023-03-20 | 2023-03-16 | 126.300 | 3,000 | -200 | 0.00% | 378,900 |
| 2023-03-14 | 2023-03-10 | 127.400 | 3,200 | -100 | 0.00% | 407,680 |
| 2023-03-09 | 2023-03-07 | 137.900 | 3,300 | +100 | 0.00% | 455,070 |
| 2023-02-24 | 2023-02-22 | 140.000 | 3,200 | -100 | 0.00% | 448,000 |
| 2023-02-14 | 2023-02-10 | 148.100 | 3,300 | +200 | 0.00% | 488,730 |
| 2023-02-10 | 2023-02-08 | 153.100 | 3,100 | -400 | 0.00% | 474,610 |
| 2023-02-09 | 2023-02-07 | 163.700 | 3,500 | -500 | 0.00% | 572,950 |
| 2023-02-07 | 2023-02-03 | 172.800 | 4,000 | +200 | 0.00% | 691,200 |
| 2023-02-06 | 2023-02-02 | 176.600 | 3,800 | +200 | 0.00% | 671,080 |
| 2023-01-31 | 2023-01-27 | 174.900 | 3,600 | +400 | 0.00% | 629,640 |
| 2023-01-18 | 2023-01-16 | 165.600 | 3,200 | -200 | 0.00% | 529,920 |
| 2023-01-17 | 2023-01-13 | 171.200 | 3,400 | +200 | 0.00% | 582,080 |
| 2023-01-13 | 2023-01-11 | 174.000 | 3,200 | +200 | 0.00% | 556,800 |
| 2023-01-12 | 2023-01-10 | 178.500 | 3,000 | +200 | 0.00% | 535,500 |
| 2023-01-11 | 2023-01-09 | 180.600 | 2,800 | +100 | 0.00% | 505,680 |
| 2023-01-06 | 2023-01-04 | 181.300 | 2,700 | -200 | 0.00% | 489,510 |
| 2022-12-30 | 2022-12-28 | 184.200 | 2,900 | +500 | 0.00% | 534,180 |
| 2022-12-29 | 2022-12-23 | 183.200 | 2,400 | +300 | 0.00% | 439,680 |
| 2022-12-28 | 2022-12-22 | 186.200 | 2,100 | -300 | 0.00% | 391,020 |
| 2022-12-22 | 2022-12-20 | 175.500 | 2,400 | +300 | 0.00% | 421,200 |
| 2022-12-12 | 2022-12-08 | 178.300 | 2,100 | -100 | 0.00% | 374,430 |
| 2022-12-05 | 2022-12-01 | 163.000 | 2,200 | -200 | 0.00% | 358,600 |
| 2022-12-02 | 2022-11-30 | 163.600 | 2,400 | -300 | 0.00% | 392,640 |
| 2022-12-01 | 2022-11-29 | 155.400 | 2,700 | -100 | 0.00% | 419,580 |
| 2022-11-24 | 2022-11-22 | 139.900 | 2,800 | +300 | 0.00% | 391,720 |
| 2022-11-17 | 2022-11-15 | 166.400 | 2,500 | -300 | 0.00% | 416,000 |
| 2022-11-15 | 2022-11-11 | 159.600 | 2,800 | -200 | 0.00% | 446,880 |
| 2022-11-08 | 2022-11-04 | 149.500 | 3,000 | -400 | 0.00% | 448,500 |
| 2022-11-02 | 2022-10-31 | 124.800 | 3,400 | -200 | 0.00% | 424,320 |
| 2022-11-01 | 2022-10-28 | 121.800 | 3,600 | +200 | 0.00% | 438,480 |
| 2022-10-12 | 2022-10-10 | 161.300 | 3,400 | +300 | 0.00% | 548,420 |
| 2022-10-07 | 2022-10-05 | 174.900 | 3,100 | -200 | 0.00% | 542,190 |
| 2022-10-06 | 2022-10-03 | 161.700 | 3,300 | +200 | 0.00% | 533,610 |
| 2022-09-29 | 2022-09-27 | 174.200 | 3,100 | -200 | 0.00% | 540,020 |
| 2022-09-26 | 2022-09-22 | 164.900 | 3,300 | +200 | 0.00% | 544,170 |
| 2022-09-02 | 2022-08-31 | 189.800 | 3,100 | -100 | 0.00% | 588,380 |
| 2022-08-02 | 2022-07-29 | 176.300 | 3,200 | +100 | 0.00% | 564,160 |
| 2022-06-29 | 2022-06-27 | 205.000 | 3,100 | -200 | 0.00% | 635,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 3,300 | -600 | 0.00% | 653,730 |
| 2022-06-27 | 2022-06-23 | 192.600 | 3,900 | +200 | 0.00% | 751,140 |
| 2022-06-24 | 2022-06-22 | 191.600 | 3,700 | +400 | 0.00% | 708,920 |
| 2022-06-22 | 2022-06-20 | 199.400 | 3,300 | -700 | 0.00% | 658,020 |
| 2022-06-20 | 2022-06-16 | 189.200 | 4,000 | +200 | 0.00% | 756,800 |
| 2022-06-17 | 2022-06-15 | 197.000 | 3,800 | -100 | 0.00% | 748,600 |
| 2022-06-16 | 2022-06-14 | 194.400 | 3,900 | +100 | 0.00% | 758,160 |
| 2022-06-10 | 2022-06-08 | 208.200 | 3,800 | -100 | 0.00% | 791,160 |
| 2022-06-08 | 2022-06-06 | 198.100 | 3,900 | -100 | 0.00% | 772,590 |
| 2022-04-29 | 2022-04-27 | 147.900 | 4,000 | -300 | 0.00% | 591,600 |
| 2022-04-27 | 2022-04-25 | 138.600 | 4,300 | +200 | 0.00% | 595,980 |
| 2022-04-08 | 2022-04-06 | 160.900 | 4,100 | -400 | 0.00% | 659,690 |
| 2022-04-07 | 2022-04-04 | 167.000 | 4,500 | +400 | 0.00% | 751,500 |
| 2022-03-23 | 2022-03-21 | 143.900 | 4,100 | +200 | 0.00% | 589,990 |
| 2022-03-22 | 2022-03-18 | 153.300 | 3,900 | +300 | 0.00% | 597,870 |
| 2022-03-18 | 2022-03-16 | 140.000 | 3,600 | -600 | 0.00% | 504,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 4,200 | +100 | 0.00% | 445,200 |
| 2022-03-11 | 2022-03-09 | 148.500 | 4,100 | +100 | 0.00% | 608,850 |
| 2022-02-28 | 2022-02-24 | 170.200 | 4,000 | -4,800 | 0.00% | 680,800 |
| 2022-02-25 | 2022-02-23 | 176.600 | 8,800 | +5,000 | 0.00% | 1,554,080 |
| 2022-02-24 | 2022-02-22 | 171.300 | 3,800 | +300 | 0.00% | 650,940 |
| 2022-02-23 | 2022-02-21 | 180.500 | 3,500 | +200 | 0.00% | 631,750 |
| 2022-02-22 | 2022-02-18 | 188.000 | 3,300 | +500 | 0.00% | 620,400 |
| 2022-02-09 | 2022-02-07 | 225.800 | 2,800 | +200 | 0.00% | 632,240 |
| 2022-02-04 | 2022-01-27 | 209.400 | 2,600 | +400 | 0.00% | 544,440 |
| 2022-01-13 | 2022-01-11 | 208.000 | 2,200 | -300 | 0.00% | 457,600 |
| 2022-01-07 | 2022-01-05 | 195.100 | 2,500 | +300 | 0.00% | 487,750 |
| 2021-12-07 | 2021-12-03 | 241.200 | 2,200 | +100 | 0.00% | 530,640 |
| 2021-11-30 | 2021-11-26 | 263.600 | 2,100 | +100 | 0.00% | 553,560 |
| 2021-11-25 | 2021-11-23 | 265.400 | 2,000 | +100 | 0.00% | 530,800 |
| 2021-11-22 | 2021-11-18 | 285.400 | 1,900 | +100 | 0.00% | 542,260 |
| 2021-11-19 | 2021-11-17 | 292.600 | 1,800 | -100 | 0.00% | 526,680 |
| 2021-11-12 | 2021-11-10 | 277.400 | 1,900 | +100 | 0.00% | 527,060 |
| 2021-10-15 | 2021-10-11 | 277.400 | 1,800 | -500 | 0.00% | 499,320 |
| 2021-09-24 | 2021-09-21 | 230.600 | 2,300 | +100 | 0.00% | 530,380 |
| 2021-09-17 | 2021-09-15 | 234.000 | 2,200 | +200 | 0.00% | 514,800 |
| 2021-09-03 | 2021-09-01 | 253.400 | 2,000 | -200 | 0.00% | 506,800 |
| 2021-09-02 | 2021-08-31 | 249.000 | 2,200 | -400 | 0.00% | 547,800 |
| 2021-08-25 | 2021-08-23 | 195.400 | 2,600 | -1,000 | 0.00% | 508,040 |
| 2021-08-24 | 2021-08-20 | 193.400 | 3,600 | +800 | 0.00% | 696,240 |
| 2021-08-23 | 2021-08-19 | 202.600 | 2,800 | +400 | 0.00% | 567,280 |
| 2021-08-06 | 2021-08-04 | 213.600 | 2,400 | +500 | 0.00% | 512,640 |
| 2021-08-05 | 2021-08-03 | 211.600 | 1,900 | +100 | 0.00% | 402,040 |
| 2021-08-02 | 2021-07-29 | 228.400 | 1,800 | -2,000 | 0.00% | 411,120 |
| 2021-07-30 | 2021-07-28 | 208.600 | 3,800 | -5,100 | 0.00% | 792,680 |
| 2021-07-29 | 2021-07-27 | 194.000 | 8,900 | +3,200 | 0.00% | 1,726,600 |
| 2021-07-28 | 2021-07-26 | 235.600 | 5,700 | +4,100 | 0.00% | 1,342,920 |
| 2021-07-26 | 2021-07-22 | 279.800 | 1,600 | -100 | 0.00% | 447,680 |
| 2021-07-23 | 2021-07-21 | 270.200 | 1,700 | +100 | 0.00% | 459,340 |
| 2021-07-02 | 2021-06-29 | 323.800 | 1,600 | +100 | 0.00% | 518,080 |
| 2021-06-18 | 2021-06-16 | 288.800 | 1,500 | -700 | 0.00% | 433,200 |
| 2021-06-08 | 2021-06-04 | 302.200 | 2,200 | -1,000 | 0.00% | 664,840 |
| 2021-06-03 | 2021-06-01 | 313.000 | 3,200 | +1,000 | 0.00% | 1,001,600 |
| 2021-06-02 | 2021-05-31 | 294.000 | 2,200 | -400 | 0.00% | 646,800 |
| 2021-06-01 | 2021-05-28 | 265.200 | 2,600 | +400 | 0.00% | 689,520 |
| 2021-05-27 | 2021-05-25 | 276.600 | 2,200 | +300 | 0.00% | 608,520 |
| 2021-05-24 | 2021-05-20 | 273.200 | 1,900 | -400 | 0.00% | 519,080 |
| 2021-05-14 | 2021-05-12 | 255.200 | 2,300 | +700 | 0.00% | 586,960 |
| 2021-05-13 | 2021-05-11 | 249.000 | 1,600 | -100 | 0.00% | 398,400 |
| 2021-05-12 | 2021-05-10 | 262.800 | 1,700 | -100 | 0.00% | 446,760 |
| 2021-05-03 | 2021-04-29 | 309.200 | 1,800 | -300 | 0.00% | 556,560 |
| 2021-04-30 | 2021-04-28 | 309.400 | 2,100 | +100 | 0.00% | 649,740 |
| 2021-04-28 | 2021-04-26 | 305.000 | 2,000 | -100 | 0.00% | 610,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 2,100 | -200 | 0.00% | 643,440 |
| 2021-04-15 | 2021-04-13 | 276.000 | 2,300 | +700 | 0.00% | 634,800 |
| 2021-04-14 | 2021-04-12 | 298.200 | 1,600 | +100 | 0.00% | 477,120 |
| 2021-04-09 | 2021-04-07 | 318.000 | 1,500 | -100 | 0.00% | 477,000 |
| 2021-04-07 | 2021-03-31 | 298.200 | 1,600 | -100 | 0.00% | 477,120 |
| 2021-04-01 | 2021-03-30 | 293.600 | 1,700 | -800 | 0.00% | 499,120 |
| 2021-03-31 | 2021-03-29 | 280.400 | 2,500 | +100 | 0.00% | 701,000 |
| 2021-03-16 | 2021-03-12 | 333.000 | 2,400 | +200 | 0.00% | 799,200 |
| 2021-03-15 | 2021-03-11 | 344.600 | 2,200 | -100 | 0.00% | 758,120 |
| 2021-03-08 | 2021-03-04 | 340.000 | 2,300 | +100 | 0.00% | 782,000 |
| 2021-02-24 | 2021-02-22 | 400.200 | 2,200 | +100 | 0.00% | 880,440 |
| 2021-02-23 | 2021-02-19 | 423.600 | 2,100 | -500 | 0.00% | 889,560 |
| 2021-02-22 | 2021-02-18 | 428.000 | 2,600 | +300 | 0.00% | 1,112,800 |
| 2021-02-18 | 2021-02-16 | 439.200 | 2,300 | +100 | 0.00% | 1,010,160 |
| 2021-02-08 | 2021-02-04 | 401.000 | 2,200 | +100 | 0.00% | 882,200 |
| 2021-01-21 | 2021-01-19 | 341.000 | 2,100 | -200 | 0.00% | 716,100 |
| 2021-01-18 | 2021-01-14 | 313.200 | 2,300 | -500 | 0.00% | 720,360 |
| 2021-01-15 | 2021-01-13 | 296.400 | 2,800 | +500 | 0.00% | 829,920 |
| 2021-01-12 | 2021-01-08 | 318.000 | 2,300 | -100 | 0.00% | 731,400 |
| 2021-01-05 | 2020-12-31 | 294.600 | 2,400 | -100 | 0.00% | 707,040 |
| 2021-01-04 | 2020-12-29 | 273.400 | 2,500 | -2,000 | 0.00% | 683,500 |
| 2020-12-29 | 2020-12-24 | 279.200 | 4,500 | -300 | 0.00% | 1,256,400 |
| 2020-12-23 | 2020-12-21 | 278.400 | 4,800 | -600 | 0.00% | 1,336,320 |
| 2020-12-22 | 2020-12-18 | 278.400 | 5,400 | +900 | 0.00% | 1,503,360 |
| 2020-12-16 | 2020-12-14 | 282.600 | 4,500 | +500 | 0.00% | 1,271,700 |
| 2020-12-14 | 2020-12-10 | 287.000 | 4,000 | +1,000 | 0.00% | 1,148,000 |
| 2020-12-11 | 2020-12-09 | 286.400 | 3,000 | +500 | 0.00% | 859,200 |
| 2020-12-08 | 2020-12-04 | 288.600 | 2,500 | -100 | 0.00% | 721,500 |
| 2020-12-04 | 2020-12-02 | 277.800 | 2,600 | +100 | 0.00% | 722,280 |
| 2020-12-01 | 2020-11-27 | 312.000 | 2,500 | -200 | 0.00% | 780,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 2,700 | -100 | 0.00% | 831,600 |
| 2020-11-27 | 2020-11-25 | 293.600 | 2,800 | +200 | 0.00% | 822,080 |
| 2020-11-24 | 2020-11-20 | 304.200 | 2,600 | -100 | 0.00% | 790,920 |
| 2020-11-20 | 2020-11-18 | 300.000 | 2,700 | +200 | 0.00% | 810,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 2,500 | +100 | 0.00% | 757,500 |
| 2020-11-18 | 2020-11-16 | 318.400 | 2,400 | +100 | 0.00% | 764,160 |
| 2020-11-16 | 2020-11-12 | 286.800 | 2,300 | -300 | 0.00% | 659,640 |
| 2020-11-13 | 2020-11-11 | 271.000 | 2,600 | +100 | 0.00% | 704,600 |
| 2020-11-12 | 2020-11-10 | 300.000 | 2,500 | +300 | 0.00% | 750,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 2,200 | +200 | 0.00% | 718,960 |
| 2020-11-09 | 2020-11-05 | 329.600 | 2,000 | -200 | 0.00% | 659,200 |
| 2020-11-06 | 2020-11-04 | 313.800 | 2,200 | -200 | 0.00% | 690,360 |
| 2020-11-05 | 2020-11-03 | 296.000 | 2,400 | +200 | 0.00% | 710,400 |
| 2020-11-02 | 2020-10-29 | 297.200 | 2,200 | -100 | 0.00% | 653,840 |
| 2020-10-16 | 2020-10-14 | 278.400 | 2,300 | +200 | 0.00% | 640,320 |
| 2020-10-15 | 2020-10-12 | 275.200 | 2,100 | -800 | 0.00% | 577,920 |
| 2020-10-14 | 2020-10-09 | 270.000 | 2,900 | -100 | 0.00% | 783,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 3,000 | +100 | 0.00% | 800,400 |
| 2020-10-08 | 2020-10-06 | 258.000 | 2,900 | -100 | 0.00% | 748,200 |
| 2020-09-28 | 2020-09-24 | 238.600 | 3,000 | +100 | 0.00% | 715,800 |
| 2020-09-23 | 2020-09-21 | 241.600 | 2,900 | -100 | 0.00% | 700,640 |
| 2020-09-21 | 2020-09-17 | 240.800 | 3,000 | +100 | 0.00% | 722,400 |
| 2020-09-15 | 2020-09-11 | 242.800 | 2,900 | -300 | 0.00% | 704,120 |
| 2020-09-11 | 2020-09-09 | 232.000 | 3,200 | +200 | 0.00% | 742,400 |
| 2020-09-10 | 2020-09-08 | 238.000 | 3,000 | -600 | 0.00% | 714,000 |
| 2020-09-09 | 2020-09-07 | 248.200 | 3,600 | +200 | 0.00% | 893,520 |
| 2020-09-08 | 2020-09-04 | 261.800 | 3,400 | +100 | 0.00% | 890,120 |
| 2020-09-07 | 2020-09-03 | 262.600 | 3,300 | +200 | 0.00% | 866,580 |
| 2020-09-03 | 2020-09-01 | 264.600 | 3,100 | +100 | 0.00% | 820,260 |
| 2020-08-11 | 2020-08-07 | 222.400 | 3,000 | -100 | 0.00% | 667,200 |
| 2020-08-06 | 2020-08-04 | 218.000 | 3,100 | -100 | 0.00% | 675,800 |
| 2020-08-05 | 2020-08-03 | 200.600 | 3,200 | -200 | 0.00% | 641,920 |
| 2020-07-30 | 2020-07-28 | 191.000 | 3,400 | -200 | 0.00% | 649,400 |
| 2020-07-29 | 2020-07-27 | 185.000 | 3,600 | -100 | 0.00% | 666,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 3,700 | +100 | 0.00% | 705,590 |
| 2020-07-27 | 2020-07-23 | 199.000 | 3,600 | -100 | 0.00% | 716,400 |
| 2020-07-23 | 2020-07-21 | 205.000 | 3,700 | -400 | 0.00% | 758,500 |
| 2020-07-21 | 2020-07-17 | 191.100 | 4,100 | +1,000 | 0.00% | 783,510 |
| 2020-07-20 | 2020-07-16 | 185.100 | 3,100 | +100 | 0.00% | 573,810 |
| 2020-07-17 | 2020-07-15 | 200.600 | 3,000 | +1,000 | 0.00% | 601,800 |
| 2020-07-13 | 2020-07-09 | 209.800 | 2,000 | -200 | 0.00% | 419,600 |
| 2020-07-09 | 2020-07-07 | 185.000 | 2,200 | +300 | 0.00% | 407,000 |
| 2020-03-25 | 2020-03-23 | 80.800 | 1,900 | -200 | 0.00% | 153,520 |
| 2020-03-13 | 2020-03-11 | 95.650 | 2,100 | +200 | 0.00% | 200,865 |
| 2020-03-12 | 2020-03-10 | 98.750 | 1,900 | -600 | 0.00% | 187,625 |
| 2020-03-11 | 2020-03-09 | 96.000 | 2,500 | +200 | 0.00% | 240,000 |
| 2020-03-10 | 2020-03-06 | 100.700 | 2,300 | +400 | 0.00% | 231,610 |
| 2020-03-09 | 2020-03-05 | 103.500 | 1,900 | -800 | 0.00% | 196,650 |
| 2020-03-06 | 2020-03-04 | 99.200 | 2,700 | +300 | 0.00% | 267,840 |
| 2020-03-03 | 2020-02-28 | 98.900 | 2,400 | +500 | 0.00% | 237,360 |
| 2020-02-27 | 2020-02-25 | 103.300 | 1,900 | -200 | 0.00% | 196,270 |
| 2020-02-26 | 2020-02-24 | 100.500 | 2,100 | +200 | 0.00% | 211,050 |
| 2020-02-24 | 2020-02-20 | 103.300 | 1,900 | -400 | 0.00% | 196,270 |
| 2020-02-20 | 2020-02-18 | 100.600 | 2,300 | +400 | 0.00% | 231,380 |
| 2020-02-14 | 2020-02-12 | 103.000 | 1,900 | -600 | 0.00% | 195,700 |
| 2020-02-12 | 2020-02-10 | 95.800 | 2,500 | +600 | 0.00% | 239,500 |
| 2020-01-31 | 2020-01-29 | 101.200 | 1,900 | -100 | 0.00% | 192,280 |
| 2020-01-30 | 2020-01-24 | 102.300 | 2,000 | -200 | 0.00% | 204,600 |
| 2020-01-08 | 2020-01-06 | 109.500 | 2,200 | -200 | 0.00% | 240,900 |
| 2019-12-27 | 2019-12-20 | 102.000 | 2,400 | +1,900 | 0.00% | 244,800 |
| 2019-12-03 | 2019-11-29 | 103.200 | 500 | +200 | 0.00% | 51,600 |
| 2019-12-02 | 2019-11-28 | 106.500 | 300 | +100 | 0.00% | 31,950 |
| 2019-11-22 | 2019-11-20 | 97.300 | 200 | -100 | 0.00% | 19,460 |
| 2019-11-07 | 2019-11-05 | 97.150 | 300 | +100 | 0.00% | 29,145 |
| 2019-09-26 | 2019-09-24 | 78.250 | 200 | +100 | 0.00% | 15,650 |
| 2019-08-29 | 2019-08-27 | 75.000 | 100 | +100 | 0.00% | 7,500 |
| 2019-04-11 | 2019-04-09 | 53.150 | 0 | -800 | ||
| 2019-04-10 | 2019-04-08 | 51.800 | 800 | +800 | 0.00% | 41,440 |
| 2019-04-09 | 2019-04-04 | 51.250 | 0 | -1,600 | ||
| 2019-04-08 | 2019-04-03 | 52.300 | 1,600 | +1,000 | 0.00% | 83,680 |
| 2019-04-04 | 2019-04-02 | 51.750 | 600 | +600 | 0.00% | 31,050 |
| 2019-03-29 | 2019-03-27 | 52.500 | 0 | -1,000 | ||
| 2019-03-22 | 2019-03-20 | 50.000 | 1,000 | +1,000 | 0.00% | 50,000 |
| 2019-03-20 | 2019-03-18 | 55.350 | 0 | -1,600 | ||
| 2019-03-14 | 2019-03-12 | 52.350 | 1,600 | +1,000 | 0.00% | 83,760 |
| 2019-03-12 | 2019-03-08 | 56.850 | 600 | +600 | 0.00% | 34,110 |
| 2019-03-04 | 2019-02-28 | 60.900 | 0 | -3,200 | ||
| 2019-03-01 | 2019-02-27 | 58.900 | 3,200 | +200 | 0.00% | 188,480 |
| 2019-02-28 | 2019-02-26 | 58.500 | 3,000 | +3,000 | 0.00% | 175,500 |
| 2019-02-25 | 2019-02-21 | 58.550 | 0 | -700 | ||
| 2019-02-19 | 2019-02-15 | 58.400 | 700 | +700 | 0.00% | 40,880 |
| 2019-02-18 | 2019-02-14 | 61.000 | 0 | -700 | ||
| 2019-02-15 | 2019-02-13 | 58.650 | 700 | +700 | 0.00% | 41,055 |
| 2019-02-12 | 2019-02-08 | 57.900 | 0 | -800 | ||
| 2019-02-11 | 2019-02-04 | 54.650 | 800 | -800 | 0.00% | 43,720 |
| 2018-12-17 | 2018-12-13 | 52.350 | 1,600 | +800 | 0.00% | 83,760 |
| 2018-12-14 | 2018-12-12 | 52.300 | 800 | -800 | 0.00% | 41,840 |
| 2018-12-10 | 2018-12-06 | 54.000 | 1,600 | +1,600 | 0.00% | 86,400 |
| 2018-12-04 | 2018-11-30 | 52.450 | 0 | -2,000 | ||
| 2018-12-03 | 2018-11-29 | 50.500 | 2,000 | +2,000 | 0.00% | 101,000 |
| 2018-11-30 | 2018-11-28 | 53.000 | 0 | -2,200 | ||
| 2018-11-29 | 2018-11-27 | 50.950 | 2,200 | +1,000 | 0.00% | 112,090 |
| 2018-11-28 | 2018-11-26 | 52.650 | 1,200 | +1,200 | 0.00% | 63,180 |
| 2018-11-05 | 2018-11-01 | 56.350 | 0 | -900 | ||
| 2018-11-02 | 2018-10-31 | 50.700 | 900 | +500 | 0.00% | 45,630 |
| 2018-11-01 | 2018-10-30 | 50.150 | 400 | +400 | 0.00% | 20,060 |
| 2018-09-27 | 2018-09-24 | 69.000 | 0 | -400 | ||
| 2018-09-26 | 2018-09-21 | 72.100 | 400 | -100 | 0.00% | 28,840 |
| 2018-09-24 | 2018-09-20 | 72.650 | 500 | 0.00% | 36,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy