History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 217,690 | +0 | 0.00% | 22,139,073 |
| 2025-10-13 | 2025-10-09 | 103.600 | 217,690 | +0 | 0.00% | 22,552,684 |
| 2025-10-10 | 2025-10-08 | 103.700 | 217,690 | -30 | 0.00% | 22,574,453 |
| 2025-10-08 | 2025-10-03 | 106.100 | 217,720 | +200 | 0.00% | 23,100,092 |
| 2025-10-06 | 2025-10-02 | 105.800 | 217,520 | -500 | 0.00% | 23,013,616 |
| 2025-09-26 | 2025-09-24 | 102.200 | 218,020 | +900 | 0.00% | 22,281,644 |
| 2025-09-24 | 2025-09-22 | 103.900 | 217,120 | +100 | 0.00% | 22,558,768 |
| 2025-09-23 | 2025-09-19 | 106.300 | 217,020 | +300 | 0.00% | 23,069,226 |
| 2025-09-22 | 2025-09-18 | 105.500 | 216,720 | -3,300 | 0.00% | 22,863,960 |
| 2025-09-19 | 2025-09-17 | 105.200 | 220,020 | +200 | 0.00% | 23,146,104 |
| 2025-09-18 | 2025-09-16 | 100.300 | 219,820 | +1,000 | 0.00% | 22,047,946 |
| 2025-09-16 | 2025-09-12 | 96.550 | 218,820 | +1,300 | 0.00% | 21,127,071 |
| 2025-09-11 | 2025-09-09 | 99.650 | 217,520 | +800 | 0.00% | 21,675,868 |
| 2025-09-10 | 2025-09-08 | 102.000 | 216,720 | +1,000 | 0.00% | 22,105,440 |
| 2025-09-09 | 2025-09-05 | 103.000 | 215,720 | -30 | 0.00% | 22,219,160 |
| 2025-09-04 | 2025-09-02 | 101.100 | 215,750 | +3,300 | 0.00% | 21,812,325 |
| 2025-09-02 | 2025-08-29 | 102.700 | 212,450 | +1,500 | 0.00% | 21,818,615 |
| 2025-09-01 | 2025-08-28 | 101.700 | 210,950 | +1,600 | 0.00% | 21,453,615 |
| 2025-08-28 | 2025-08-26 | 120.000 | 209,350 | +100 | 0.00% | 25,122,000 |
| 2025-08-27 | 2025-08-25 | 122.300 | 209,250 | +1,000 | 0.00% | 25,591,275 |
| 2025-08-25 | 2025-08-21 | 117.100 | 208,250 | +200 | 0.00% | 24,386,075 |
| 2025-08-20 | 2025-08-18 | 121.500 | 208,050 | -4,790 | 0.00% | 25,278,075 |
| 2025-08-08 | 2025-08-06 | 121.100 | 212,840 | +1,000 | 0.00% | 25,774,924 |
| 2025-08-04 | 2025-07-31 | 121.600 | 211,840 | +101,000 | 0.00% | 25,759,744 |
| 2025-07-31 | 2025-07-29 | 128.600 | 110,840 | -70 | 0.00% | 14,254,024 |
| 2025-07-24 | 2025-07-22 | 129.000 | 110,910 | +200 | 0.00% | 14,307,390 |
| 2025-07-23 | 2025-07-21 | 130.800 | 110,710 | -50,400 | 0.00% | 14,480,868 |
| 2025-07-17 | 2025-07-15 | 126.200 | 161,110 | -1,000 | 0.00% | 20,332,082 |
| 2025-07-15 | 2025-07-11 | 120.000 | 162,110 | +51,000 | 0.00% | 19,453,200 |
| 2025-07-07 | 2025-07-03 | 122.800 | 111,110 | +300 | 0.00% | 13,644,308 |
| 2025-07-04 | 2025-07-02 | 126.000 | 110,810 | +1,000 | 0.00% | 13,962,060 |
| 2025-07-03 | 2025-06-30 | 125.300 | 109,810 | +200 | 0.00% | 13,759,193 |
| 2025-06-30 | 2025-06-26 | 130.000 | 109,610 | +200 | 0.00% | 14,249,300 |
| 2025-06-25 | 2025-06-23 | 131.400 | 109,410 | -120 | 0.00% | 14,376,474 |
| 2025-06-24 | 2025-06-20 | 128.600 | 109,530 | +700 | 0.00% | 14,085,558 |
| 2025-06-20 | 2025-06-18 | 133.300 | 108,830 | +200 | 0.00% | 14,507,039 |
| 2025-06-18 | 2025-06-16 | 138.800 | 108,630 | +500 | 0.00% | 15,077,844 |
| 2025-06-16 | 2025-06-12 | 141.000 | 108,130 | -200 | 0.00% | 15,246,330 |
| 2025-06-09 | 2025-06-05 | 144.400 | 108,330 | -600 | 0.00% | 15,642,852 |
| 2025-06-05 | 2025-06-03 | 136.600 | 108,930 | -500 | 0.00% | 14,879,838 |
| 2025-06-04 | 2025-06-02 | 135.700 | 109,430 | +500 | 0.00% | 14,849,651 |
| 2025-06-02 | 2025-05-29 | 140.100 | 108,930 | -500 | 0.00% | 15,261,093 |
| 2025-05-16 | 2025-05-14 | 139.400 | 109,430 | -500 | 0.00% | 15,254,542 |
| 2025-05-13 | 2025-05-09 | 141.000 | 109,930 | +1,000 | 0.00% | 15,500,130 |
| 2025-05-12 | 2025-05-08 | 141.400 | 108,930 | -200 | 0.00% | 15,402,702 |
| 2025-04-24 | 2025-04-22 | 130.200 | 109,130 | -1,900 | 0.00% | 14,208,726 |
| 2025-04-23 | 2025-04-17 | 136.500 | 111,030 | +400 | 0.00% | 15,155,595 |
| 2025-04-22 | 2025-04-16 | 134.900 | 110,630 | +100 | 0.00% | 14,923,987 |
| 2025-04-15 | 2025-04-11 | 143.500 | 110,530 | +100 | 0.00% | 15,861,055 |
| 2025-04-14 | 2025-04-10 | 145.400 | 110,430 | +20,000 | 0.00% | 16,056,522 |
| 2025-04-10 | 2025-04-08 | 140.600 | 90,430 | -200 | 0.00% | 12,714,458 |
| 2025-04-09 | 2025-04-07 | 134.300 | 90,630 | +100 | 0.00% | 12,171,609 |
| 2025-04-01 | 2025-03-28 | 160.100 | 90,530 | -50 | 0.00% | 14,493,853 |
| 2025-03-28 | 2025-03-26 | 159.900 | 90,580 | +30,000 | 0.00% | 14,483,742 |
| 2025-03-27 | 2025-03-25 | 158.500 | 60,580 | +50,000 | 0.00% | 9,601,930 |
| 2025-03-26 | 2025-03-24 | 165.700 | 10,580 | -2,000 | 0.00% | 1,753,106 |
| 2025-03-24 | 2025-03-20 | 168.100 | 12,580 | +600 | 0.00% | 2,114,698 |
| 2025-03-19 | 2025-03-17 | 175.100 | 11,980 | -60,000 | 0.00% | 2,097,698 |
| 2025-03-18 | 2025-03-14 | 173.400 | 71,980 | -600 | 0.00% | 12,481,332 |
| 2025-03-17 | 2025-03-13 | 164.500 | 72,580 | +30,600 | 0.00% | 11,939,410 |
| 2025-03-14 | 2025-03-12 | 168.300 | 41,980 | +600 | 0.00% | 7,065,234 |
| 2025-03-13 | 2025-03-11 | 171.600 | 41,380 | +30,600 | 0.00% | 7,100,808 |
| 2025-03-10 | 2025-03-06 | 180.300 | 10,780 | +400 | 0.00% | 1,943,634 |
| 2025-03-07 | 2025-03-05 | 171.500 | 10,380 | -50,000 | 0.00% | 1,780,170 |
| 2025-03-05 | 2025-03-03 | 162.600 | 60,380 | +18,900 | 0.00% | 9,817,788 |
| 2025-03-04 | 2025-02-28 | 162.000 | 41,480 | +30,000 | 0.00% | 6,719,760 |
| 2025-03-03 | 2025-02-27 | 172.800 | 11,480 | -29,400 | 0.00% | 1,983,744 |
| 2025-02-28 | 2025-02-26 | 174.200 | 40,880 | +30,200 | 0.00% | 7,121,296 |
| 2025-02-27 | 2025-02-25 | 158.600 | 10,680 | -8,700 | 0.00% | 1,693,848 |
| 2025-02-24 | 2025-02-20 | 156.900 | 19,380 | +300 | 0.00% | 3,040,722 |
| 2025-02-19 | 2025-02-17 | 168.900 | 19,080 | +430 | 0.00% | 3,222,612 |
| 2025-02-17 | 2025-02-13 | 159.700 | 18,650 | -69,700 | 0.00% | 2,978,405 |
| 2025-02-14 | 2025-02-12 | 155.200 | 88,350 | +70,500 | 0.00% | 13,711,920 |
| 2025-02-12 | 2025-02-10 | 162.700 | 17,850 | -59,600 | 0.00% | 2,904,195 |
| 2025-02-10 | 2025-02-06 | 150.100 | 77,450 | -10 | 0.00% | 11,625,245 |
| 2025-02-04 | 2025-01-28 | 148.200 | 77,460 | -100 | 0.00% | 11,479,572 |
| 2025-02-03 | 2025-01-24 | 150.000 | 77,560 | -200 | 0.00% | 11,634,000 |
| 2025-01-23 | 2025-01-21 | 158.500 | 77,760 | +200 | 0.00% | 12,324,960 |
| 2025-01-22 | 2025-01-20 | 155.500 | 77,560 | +100 | 0.00% | 12,060,580 |
| 2025-01-21 | 2025-01-17 | 147.800 | 77,460 | -100 | 0.00% | 11,448,588 |
| 2025-01-20 | 2025-01-16 | 147.600 | 77,560 | +100 | 0.00% | 11,447,856 |
| 2025-01-17 | 2025-01-15 | 144.500 | 77,460 | -100 | 0.00% | 11,192,970 |
| 2025-01-16 | 2025-01-14 | 144.300 | 77,560 | +100 | 0.00% | 11,191,908 |
| 2025-01-15 | 2025-01-13 | 137.400 | 77,460 | -200 | 0.00% | 10,643,004 |
| 2025-01-10 | 2025-01-08 | 146.700 | 77,660 | -200 | 0.00% | 11,392,722 |
| 2025-01-09 | 2025-01-07 | 148.700 | 77,860 | +200 | 0.00% | 11,577,782 |
| 2025-01-03 | 2024-12-31 | 151.700 | 77,660 | -200 | 0.00% | 11,781,022 |
| 2025-01-02 | 2024-12-27 | 154.700 | 77,860 | +100 | 0.00% | 12,044,942 |
| 2024-12-30 | 2024-12-24 | 155.100 | 77,760 | +20,000 | 0.00% | 12,060,576 |
| 2024-12-27 | 2024-12-20 | 158.600 | 57,760 | +200 | 0.00% | 9,160,736 |
| 2024-12-23 | 2024-12-19 | 158.400 | 57,560 | +100 | 0.00% | 9,117,504 |
| 2024-12-19 | 2024-12-17 | 158.600 | 57,460 | +20,000 | 0.00% | 9,113,156 |
| 2024-12-18 | 2024-12-16 | 159.600 | 37,460 | +20,000 | 0.00% | 5,978,616 |
| 2024-12-13 | 2024-12-11 | 167.000 | 17,460 | +200 | 0.00% | 2,915,820 |
| 2024-12-12 | 2024-12-10 | 171.800 | 17,260 | -30,200 | 0.00% | 2,965,268 |
| 2024-12-11 | 2024-12-09 | 171.700 | 47,460 | +28,700 | 0.00% | 8,148,882 |
| 2024-12-10 | 2024-12-06 | 162.400 | 18,760 | -200 | 0.00% | 3,046,624 |
| 2024-12-09 | 2024-12-05 | 159.200 | 18,960 | +100 | 0.00% | 3,018,432 |
| 2024-12-06 | 2024-12-04 | 165.200 | 18,860 | -200 | 0.00% | 3,115,672 |
| 2024-12-04 | 2024-12-02 | 167.400 | 19,060 | +100 | 0.00% | 3,190,644 |
| 2024-12-03 | 2024-11-29 | 168.700 | 18,960 | -1,000 | 0.00% | 3,198,552 |
| 2024-12-02 | 2024-11-28 | 172.200 | 19,960 | +100 | 0.00% | 3,437,112 |
| 2024-11-29 | 2024-11-27 | 176.200 | 19,860 | -200 | 0.00% | 3,499,332 |
| 2024-11-28 | 2024-11-26 | 164.300 | 20,060 | -100 | 0.00% | 3,295,858 |
| 2024-11-26 | 2024-11-22 | 167.100 | 20,160 | +1,000 | 0.00% | 3,368,736 |
| 2024-11-15 | 2024-11-13 | 175.400 | 19,160 | -700 | 0.00% | 3,360,664 |
| 2024-11-14 | 2024-11-12 | 175.700 | 19,860 | -1,000 | 0.00% | 3,489,402 |
| 2024-11-12 | 2024-11-08 | 191.800 | 20,860 | +1,500 | 0.00% | 4,000,948 |
| 2024-11-11 | 2024-11-07 | 199.900 | 19,360 | +800 | 0.00% | 3,870,064 |
| 2024-11-05 | 2024-11-01 | 187.600 | 18,560 | -30 | 0.00% | 3,481,856 |
| 2024-11-04 | 2024-10-31 | 182.500 | 18,590 | -3,700 | 0.00% | 3,392,675 |
| 2024-10-30 | 2024-10-28 | 185.200 | 22,290 | -100 | 0.00% | 4,128,108 |
| 2024-10-25 | 2024-10-23 | 194.900 | 22,390 | -2,800 | 0.00% | 4,363,811 |
| 2024-10-24 | 2024-10-22 | 184.800 | 25,190 | -100 | 0.00% | 4,655,112 |
| 2024-10-23 | 2024-10-21 | 181.200 | 25,290 | +100 | 0.00% | 4,582,548 |
| 2024-10-22 | 2024-10-18 | 185.400 | 25,190 | -100 | 0.00% | 4,670,226 |
| 2024-10-21 | 2024-10-17 | 170.200 | 25,290 | +100 | 0.00% | 4,304,358 |
| 2024-10-18 | 2024-10-16 | 173.200 | 25,190 | +400 | 0.00% | 4,362,908 |
| 2024-10-15 | 2024-10-10 | 193.700 | 24,790 | +4,900 | 0.00% | 4,801,823 |
| 2024-10-10 | 2024-10-08 | 180.200 | 19,890 | -2,400 | 0.00% | 3,584,178 |
| 2024-10-09 | 2024-10-07 | 213.200 | 22,290 | -9,200 | 0.00% | 4,752,228 |
| 2024-10-08 | 2024-10-04 | 213.400 | 31,490 | +5,100 | 0.00% | 6,719,966 |
| 2024-10-07 | 2024-10-03 | 205.000 | 26,390 | +2,700 | 0.00% | 5,409,950 |
| 2024-10-04 | 2024-10-02 | 197.200 | 23,690 | +2,400 | 0.00% | 4,671,668 |
| 2024-10-03 | 2024-09-30 | 172.000 | 21,290 | +7,300 | 0.00% | 3,661,880 |
| 2024-10-02 | 2024-09-27 | 164.600 | 13,990 | -1,600 | 0.00% | 2,302,754 |
| 2024-09-30 | 2024-09-26 | 152.200 | 15,590 | +800 | 0.00% | 2,372,798 |
| 2024-09-27 | 2024-09-25 | 141.300 | 14,790 | -700 | 0.00% | 2,089,827 |
| 2024-09-26 | 2024-09-24 | 139.800 | 15,490 | -3,000 | 0.00% | 2,165,502 |
| 2024-09-25 | 2024-09-23 | 132.800 | 18,490 | -1,000 | 0.00% | 2,455,472 |
| 2024-09-24 | 2024-09-20 | 135.900 | 19,490 | +6,370 | 0.00% | 2,648,691 |
| 2024-09-23 | 2024-09-19 | 133.800 | 13,120 | +700 | 0.00% | 1,755,456 |
| 2024-09-20 | 2024-09-17 | 128.600 | 12,420 | -100,000 | 0.00% | 1,597,212 |
| 2024-09-19 | 2024-09-16 | 126.500 | 112,420 | -50,000 | 0.00% | 14,221,130 |
| 2024-09-16 | 2024-09-12 | 122.300 | 162,420 | -50,000 | 0.00% | 19,863,966 |
| 2024-09-09 | 2024-09-04 | 119.200 | 212,420 | -100 | 0.00% | 25,320,464 |
| 2024-09-03 | 2024-08-30 | 118.200 | 212,520 | -300 | 0.00% | 25,119,864 |
| 2024-09-02 | 2024-08-29 | 115.700 | 212,820 | +200 | 0.00% | 24,623,274 |
| 2024-07-19 | 2024-07-17 | 119.100 | 212,620 | -700 | 0.00% | 25,323,042 |
| 2024-07-10 | 2024-07-08 | 117.000 | 213,320 | +1,000 | 0.00% | 24,958,440 |
| 2024-06-27 | 2024-06-25 | 116.800 | 212,320 | -800 | 0.00% | 24,798,976 |
| 2024-06-11 | 2024-06-06 | 112.700 | 213,120 | +100 | 0.00% | 24,018,624 |
| 2024-06-06 | 2024-06-04 | 113.500 | 213,020 | +800 | 0.00% | 24,177,770 |
| 2024-06-05 | 2024-06-03 | 109.000 | 212,220 | +50,000 | 0.00% | 23,131,980 |
| 2024-06-03 | 2024-05-30 | 108.900 | 162,220 | +49,500 | 0.00% | 17,665,758 |
| 2024-05-24 | 2024-05-22 | 120.600 | 112,720 | -100 | 0.00% | 13,594,032 |
| 2024-05-22 | 2024-05-20 | 124.000 | 112,820 | +300 | 0.00% | 13,989,680 |
| 2024-05-20 | 2024-05-16 | 125.600 | 112,520 | -100,000 | 0.00% | 14,132,512 |
| 2024-05-17 | 2024-05-14 | 121.900 | 212,520 | -100 | 0.00% | 25,906,188 |
| 2024-05-02 | 2024-04-29 | 111.400 | 212,620 | -10 | 0.00% | 23,685,868 |
| 2024-04-30 | 2024-04-26 | 115.600 | 212,630 | +100 | 0.00% | 24,580,028 |
| 2024-04-29 | 2024-04-25 | 111.500 | 212,530 | -70 | 0.00% | 23,697,095 |
| 2024-04-26 | 2024-04-24 | 113.600 | 212,600 | +100 | 0.00% | 24,151,360 |
| 2024-04-03 | 2024-03-28 | 96.800 | 212,500 | -200 | 0.00% | 20,570,000 |
| 2024-03-21 | 2024-03-19 | 89.200 | 212,700 | -340 | 0.00% | 18,972,840 |
| 2024-02-16 | 2024-02-14 | 71.100 | 213,040 | -200 | 0.00% | 15,147,144 |
| 2024-01-05 | 2024-01-03 | 78.000 | 213,240 | -60 | 0.00% | 16,632,720 |
| 2023-12-22 | 2023-12-20 | 78.800 | 213,300 | +400 | 0.00% | 16,808,040 |
| 2023-12-19 | 2023-12-15 | 84.950 | 212,900 | +200 | 0.00% | 18,085,855 |
| 2023-12-07 | 2023-12-05 | 84.650 | 212,700 | -3,500 | 0.00% | 18,005,055 |
| 2023-12-04 | 2023-11-30 | 90.600 | 216,200 | -500 | 0.00% | 19,587,720 |
| 2023-12-01 | 2023-11-29 | 90.450 | 216,700 | +3,200 | 0.00% | 19,600,515 |
| 2023-11-07 | 2023-11-03 | 111.000 | 213,500 | -200 | 0.00% | 23,698,500 |
| 2023-10-25 | 2023-10-20 | 107.800 | 213,700 | -150 | 0.00% | 23,036,860 |
| 2023-10-18 | 2023-10-16 | 113.700 | 213,850 | +300 | 0.00% | 24,314,745 |
| 2023-10-17 | 2023-10-13 | 114.600 | 213,550 | -300 | 0.00% | 24,472,830 |
| 2023-10-13 | 2023-10-11 | 116.500 | 213,850 | +300 | 0.00% | 24,913,525 |
| 2023-10-12 | 2023-10-10 | 112.300 | 213,550 | +100 | 0.00% | 23,981,665 |
| 2023-10-10 | 2023-10-06 | 108.300 | 213,450 | +300 | 0.00% | 23,116,635 |
| 2023-10-06 | 2023-10-04 | 106.900 | 213,150 | -500 | 0.00% | 22,785,735 |
| 2023-10-05 | 2023-10-03 | 110.000 | 213,650 | +500 | 0.00% | 23,501,500 |
| 2023-09-21 | 2023-09-19 | 121.700 | 213,150 | +20,000 | 0.00% | 25,940,355 |
| 2023-09-13 | 2023-09-11 | 125.700 | 193,150 | +60,000 | 0.00% | 24,278,955 |
| 2023-09-11 | 2023-09-06 | 128.300 | 133,150 | +200 | 0.00% | 17,083,145 |
| 2023-09-05 | 2023-08-31 | 128.500 | 132,950 | +39,900 | 0.00% | 17,084,075 |
| 2023-08-31 | 2023-08-29 | 137.300 | 93,050 | -110 | 0.00% | 12,775,765 |
| 2023-08-23 | 2023-08-21 | 127.000 | 93,160 | +39,980 | 0.00% | 11,831,320 |
| 2023-08-08 | 2023-08-04 | 144.000 | 53,180 | +40,000 | 0.00% | 7,657,920 |
| 2023-08-02 | 2023-07-31 | 146.300 | 13,180 | -160,100 | 0.00% | 1,928,234 |
| 2023-08-01 | 2023-07-28 | 142.400 | 173,280 | +400 | 0.00% | 24,675,072 |
| 2023-07-19 | 2023-07-14 | 132.500 | 172,880 | -20,000 | 0.00% | 22,906,600 |
| 2023-07-11 | 2023-07-07 | 119.100 | 192,880 | +50,000 | 0.00% | 22,972,008 |
| 2023-06-08 | 2023-06-06 | 121.800 | 142,880 | +500 | 0.00% | 17,402,784 |
| 2023-06-05 | 2023-06-01 | 112.800 | 142,380 | -1,100 | 0.00% | 16,060,464 |
| 2023-05-31 | 2023-05-29 | 115.800 | 143,480 | +100 | 0.00% | 16,614,984 |
| 2023-05-02 | 2023-04-27 | 134.000 | 143,380 | -3,700 | 0.00% | 19,212,920 |
| 2023-04-28 | 2023-04-26 | 133.100 | 147,080 | -3,600 | 0.00% | 19,576,348 |
| 2023-04-06 | 2023-04-03 | 140.000 | 150,680 | +100 | 0.00% | 21,095,200 |
| 2023-04-04 | 2023-03-31 | 143.500 | 150,580 | -100 | 0.00% | 21,608,230 |
| 2023-04-03 | 2023-03-30 | 142.000 | 150,680 | +100 | 0.00% | 21,396,560 |
| 2023-03-29 | 2023-03-27 | 131.400 | 150,580 | -30 | 0.00% | 19,786,212 |
| 2023-03-28 | 2023-03-24 | 140.200 | 150,610 | +1,780 | 0.00% | 21,115,522 |
| 2023-03-24 | 2023-03-22 | 130.300 | 148,830 | +4,030 | 0.00% | 19,392,549 |
| 2023-03-23 | 2023-03-21 | 130.100 | 144,800 | +30,000 | 0.00% | 18,838,480 |
| 2023-03-10 | 2023-03-08 | 131.900 | 114,800 | +3,000 | 0.00% | 15,142,120 |
| 2023-03-09 | 2023-03-07 | 137.900 | 111,800 | +2,500 | 0.00% | 15,417,220 |
| 2023-02-28 | 2023-02-24 | 134.400 | 109,300 | +30,000 | 0.00% | 14,689,920 |
| 2023-02-27 | 2023-02-23 | 139.100 | 79,300 | +20,000 | 0.00% | 11,030,630 |
| 2023-02-21 | 2023-02-17 | 144.200 | 59,300 | +20,000 | 0.00% | 8,551,060 |
| 2023-02-20 | 2023-02-16 | 148.300 | 39,300 | +10,000 | 0.00% | 5,828,190 |
| 2023-02-13 | 2023-02-09 | 153.500 | 29,300 | -2,900 | 0.00% | 4,497,550 |
| 2023-02-10 | 2023-02-08 | 153.100 | 32,200 | +20,900 | 0.00% | 4,929,820 |
| 2023-02-06 | 2023-02-02 | 176.600 | 11,300 | -300 | 0.00% | 1,995,580 |
| 2023-02-03 | 2023-02-01 | 180.100 | 11,600 | -20,000 | 0.00% | 2,089,160 |
| 2023-01-27 | 2023-01-20 | 168.100 | 31,600 | +2,000 | 0.00% | 5,311,960 |
| 2023-01-20 | 2023-01-18 | 163.600 | 29,600 | +20,000 | 0.00% | 4,842,560 |
| 2023-01-17 | 2023-01-13 | 171.200 | 9,600 | -400 | 0.00% | 1,643,520 |
| 2023-01-16 | 2023-01-12 | 173.000 | 10,000 | -900 | 0.00% | 1,730,000 |
| 2023-01-13 | 2023-01-11 | 174.000 | 10,900 | -1,100 | 0.00% | 1,896,600 |
| 2023-01-10 | 2023-01-06 | 182.700 | 12,000 | +100 | 0.00% | 2,192,400 |
| 2023-01-09 | 2023-01-05 | 190.800 | 11,900 | +300 | 0.00% | 2,270,520 |
| 2023-01-06 | 2023-01-04 | 181.300 | 11,600 | +300 | 0.00% | 2,103,080 |
| 2023-01-05 | 2023-01-03 | 176.800 | 11,300 | +700 | 0.00% | 1,997,840 |
| 2023-01-03 | 2022-12-29 | 183.800 | 10,600 | -400 | 0.00% | 1,948,280 |
| 2022-12-14 | 2022-12-12 | 175.400 | 11,000 | +300 | 0.00% | 1,929,400 |
| 2022-12-13 | 2022-12-09 | 188.500 | 10,700 | -50,000 | 0.00% | 2,016,950 |
| 2022-12-08 | 2022-12-06 | 173.800 | 60,700 | -100 | 0.00% | 10,549,660 |
| 2022-12-07 | 2022-12-05 | 174.300 | 60,800 | -9,500 | 0.00% | 10,597,440 |
| 2022-12-06 | 2022-12-02 | 168.000 | 70,300 | +100 | 0.00% | 11,810,400 |
| 2022-12-02 | 2022-11-30 | 163.600 | 70,200 | +800 | 0.00% | 11,484,720 |
| 2022-11-30 | 2022-11-28 | 139.400 | 69,400 | -100 | 0.00% | 9,674,360 |
| 2022-11-29 | 2022-11-25 | 136.600 | 69,500 | -1,500 | 0.00% | 9,493,700 |
| 2022-11-28 | 2022-11-24 | 138.900 | 71,000 | +400 | 0.00% | 9,861,900 |
| 2022-11-24 | 2022-11-22 | 139.900 | 70,600 | -9,400 | 0.00% | 9,876,940 |
| 2022-11-21 | 2022-11-17 | 153.000 | 80,000 | +300 | 0.00% | 12,240,000 |
| 2022-11-17 | 2022-11-15 | 166.400 | 79,700 | +300 | 0.00% | 13,262,080 |
| 2022-11-16 | 2022-11-14 | 156.500 | 79,400 | +300 | 0.00% | 12,426,100 |
| 2022-11-15 | 2022-11-11 | 159.600 | 79,100 | +1,300 | 0.00% | 12,624,360 |
| 2022-11-11 | 2022-11-09 | 144.300 | 77,800 | -1,500 | 0.00% | 11,226,540 |
| 2022-11-04 | 2022-11-02 | 146.700 | 79,300 | +300 | 0.00% | 11,633,310 |
| 2022-11-03 | 2022-11-01 | 139.600 | 79,000 | +1,200 | 0.00% | 11,028,400 |
| 2022-10-28 | 2022-10-26 | 129.700 | 77,800 | -1,000 | 0.00% | 10,090,660 |
| 2022-10-26 | 2022-10-24 | 120.600 | 78,800 | +1,200 | 0.00% | 9,503,280 |
| 2022-10-24 | 2022-10-20 | 140.800 | 77,600 | -500 | 0.00% | 10,926,080 |
| 2022-10-20 | 2022-10-18 | 154.000 | 78,100 | +8,600 | 0.00% | 12,027,400 |
| 2022-10-18 | 2022-10-14 | 149.000 | 69,500 | +400 | 0.00% | 10,355,500 |
| 2022-10-13 | 2022-10-11 | 151.400 | 69,100 | -300 | 0.00% | 10,461,740 |
| 2022-10-12 | 2022-10-10 | 161.300 | 69,400 | -600 | 0.00% | 11,194,220 |
| 2022-09-22 | 2022-09-20 | 172.600 | 70,000 | -200 | 0.00% | 12,082,000 |
| 2022-08-31 | 2022-08-29 | 186.700 | 70,200 | -300 | 0.00% | 13,106,340 |
| 2022-08-29 | 2022-08-25 | 177.300 | 70,500 | +300 | 0.00% | 12,499,650 |
| 2022-08-18 | 2022-08-16 | 164.500 | 70,200 | -300 | 0.00% | 11,547,900 |
| 2022-08-12 | 2022-08-10 | 169.600 | 70,500 | -500 | 0.00% | 11,956,800 |
| 2022-08-05 | 2022-08-03 | 177.100 | 71,000 | +20,000 | 0.00% | 12,574,100 |
| 2022-07-25 | 2022-07-21 | 190.400 | 51,000 | +20,000 | 0.00% | 9,710,400 |
| 2022-07-13 | 2022-07-11 | 181.600 | 31,000 | +20,000 | 0.00% | 5,629,600 |
| 2022-06-30 | 2022-06-28 | 207.600 | 11,000 | +200 | 0.00% | 2,283,600 |
| 2022-06-28 | 2022-06-24 | 198.100 | 10,800 | +200 | 0.00% | 2,139,480 |
| 2022-06-20 | 2022-06-16 | 189.200 | 10,600 | -1,800 | 0.00% | 2,005,520 |
| 2022-06-16 | 2022-06-14 | 194.400 | 12,400 | +1,300 | 0.00% | 2,410,560 |
| 2022-06-15 | 2022-06-13 | 188.200 | 11,100 | -100 | 0.00% | 2,089,020 |
| 2022-06-10 | 2022-06-08 | 208.200 | 11,200 | -100 | 0.00% | 2,331,840 |
| 2022-06-09 | 2022-06-07 | 199.000 | 11,300 | +500 | 0.00% | 2,248,700 |
| 2022-06-08 | 2022-06-06 | 198.100 | 10,800 | +700 | 0.00% | 2,139,480 |
| 2022-06-02 | 2022-05-31 | 187.000 | 10,100 | -59,900 | 0.00% | 1,888,700 |
| 2022-06-01 | 2022-05-30 | 175.100 | 70,000 | -20,300 | 0.00% | 12,257,000 |
| 2022-05-31 | 2022-05-27 | 163.900 | 90,300 | +20,000 | 0.00% | 14,800,170 |
| 2022-05-30 | 2022-05-26 | 158.600 | 70,300 | +20,000 | 0.00% | 11,149,580 |
| 2022-05-26 | 2022-05-24 | 159.600 | 50,300 | +20,000 | 0.00% | 8,027,880 |
| 2022-05-25 | 2022-05-23 | 167.700 | 30,300 | +20,000 | 0.00% | 5,081,310 |
| 2022-05-24 | 2022-05-20 | 173.000 | 10,300 | -400 | 0.00% | 1,781,900 |
| 2022-05-19 | 2022-05-17 | 173.700 | 10,700 | -40,000 | 0.00% | 1,858,590 |
| 2022-05-18 | 2022-05-16 | 163.500 | 50,700 | -4,400 | 0.00% | 8,289,450 |
| 2022-05-17 | 2022-05-13 | 167.600 | 55,100 | +4,400 | 0.00% | 9,234,760 |
| 2022-05-12 | 2022-05-10 | 151.800 | 50,700 | -6,000 | 0.00% | 7,696,260 |
| 2022-05-11 | 2022-05-06 | 157.000 | 56,700 | +20,000 | 0.00% | 8,901,900 |
| 2022-05-06 | 2022-05-04 | 164.500 | 36,700 | -2,800 | 0.00% | 6,037,150 |
| 2022-05-04 | 2022-04-29 | 172.000 | 39,500 | -1,200 | 0.00% | 6,794,000 |
| 2022-05-03 | 2022-04-28 | 148.900 | 40,700 | +300 | 0.00% | 6,060,230 |
| 2022-04-27 | 2022-04-25 | 138.600 | 40,400 | +10,000 | 0.00% | 5,599,440 |
| 2022-04-25 | 2022-04-21 | 137.800 | 30,400 | +20,000 | 0.00% | 4,189,120 |
| 2022-04-13 | 2022-04-11 | 147.500 | 10,400 | -300 | 0.00% | 1,534,000 |
| 2022-04-12 | 2022-04-08 | 156.500 | 10,700 | -1,000 | 0.00% | 1,674,550 |
| 2022-04-11 | 2022-04-07 | 159.300 | 11,700 | +1,000 | 0.00% | 1,863,810 |
| 2022-04-07 | 2022-04-04 | 167.000 | 10,700 | -500 | 0.00% | 1,786,900 |
| 2022-03-30 | 2022-03-28 | 150.600 | 11,200 | -20,000 | 0.00% | 1,686,720 |
| 2022-03-29 | 2022-03-25 | 135.000 | 31,200 | +20,000 | 0.00% | 4,212,000 |
| 2022-03-25 | 2022-03-23 | 156.200 | 11,200 | -29,100 | 0.00% | 1,749,440 |
| 2022-03-24 | 2022-03-22 | 153.000 | 40,300 | +9,800 | 0.00% | 6,165,900 |
| 2022-03-22 | 2022-03-18 | 153.300 | 30,500 | +20,300 | 0.00% | 4,675,650 |
| 2022-03-21 | 2022-03-17 | 157.200 | 10,200 | -50,000 | 0.00% | 1,603,440 |
| 2022-03-18 | 2022-03-16 | 140.000 | 60,200 | +30,000 | 0.00% | 8,428,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 30,200 | -8,500 | 0.00% | 3,201,200 |
| 2022-03-16 | 2022-03-14 | 112.600 | 38,700 | -300 | 0.00% | 4,357,620 |
| 2022-03-15 | 2022-03-11 | 135.400 | 39,000 | +800 | 0.00% | 5,280,600 |
| 2022-03-14 | 2022-03-10 | 144.200 | 38,200 | +100 | 0.00% | 5,508,440 |
| 2022-03-11 | 2022-03-09 | 148.500 | 38,100 | -100 | 0.00% | 5,657,850 |
| 2022-03-09 | 2022-03-07 | 146.200 | 38,200 | +100 | 0.00% | 5,584,840 |
| 2022-03-08 | 2022-03-04 | 164.800 | 38,100 | +500 | 0.00% | 6,278,880 |
| 2022-03-03 | 2022-03-01 | 173.400 | 37,600 | +20,000 | 0.00% | 6,519,840 |
| 2022-03-01 | 2022-02-25 | 170.200 | 17,600 | -300 | 0.00% | 2,995,520 |
| 2022-02-23 | 2022-02-21 | 180.500 | 17,900 | +1,300 | 0.00% | 3,230,950 |
| 2022-02-04 | 2022-01-27 | 209.400 | 16,600 | -400 | 0.00% | 3,476,040 |
| 2022-01-27 | 2022-01-25 | 225.800 | 17,000 | +200 | 0.00% | 3,838,600 |
| 2022-01-25 | 2022-01-21 | 238.000 | 16,800 | -10,000 | 0.00% | 3,998,400 |
| 2022-01-24 | 2022-01-20 | 238.000 | 26,800 | -600 | 0.00% | 6,378,400 |
| 2022-01-20 | 2022-01-18 | 215.800 | 27,400 | +300 | 0.00% | 5,912,920 |
| 2022-01-14 | 2022-01-12 | 227.000 | 27,100 | -500 | 0.00% | 6,151,700 |
| 2022-01-11 | 2022-01-07 | 204.000 | 27,600 | +400 | 0.00% | 5,630,400 |
| 2022-01-10 | 2022-01-06 | 202.200 | 27,200 | +200 | 0.00% | 5,499,840 |
| 2022-01-07 | 2022-01-05 | 195.100 | 27,000 | +500 | 0.00% | 5,267,700 |
| 2021-12-30 | 2021-12-28 | 223.400 | 26,500 | -100 | 0.00% | 5,920,100 |
| 2021-12-21 | 2021-12-17 | 225.800 | 26,600 | +10,000 | 0.00% | 6,006,280 |
| 2021-12-10 | 2021-12-08 | 245.200 | 16,600 | +500 | 0.00% | 4,070,320 |
| 2021-12-02 | 2021-11-30 | 238.000 | 16,100 | -100 | 0.00% | 3,831,800 |
| 2021-11-30 | 2021-11-26 | 263.600 | 16,200 | -200 | 0.00% | 4,270,320 |
| 2021-11-26 | 2021-11-24 | 273.400 | 16,400 | +500 | 0.00% | 4,483,760 |
| 2021-11-25 | 2021-11-23 | 265.400 | 15,900 | -300 | 0.00% | 4,219,860 |
| 2021-11-24 | 2021-11-22 | 274.000 | 16,200 | +500 | 0.00% | 4,438,800 |
| 2021-11-23 | 2021-11-19 | 280.800 | 15,700 | +200 | 0.00% | 4,408,560 |
| 2021-11-16 | 2021-11-12 | 289.800 | 15,500 | -500 | 0.00% | 4,491,900 |
| 2021-11-15 | 2021-11-11 | 282.400 | 16,000 | +100 | 0.00% | 4,518,400 |
| 2021-11-10 | 2021-11-08 | 271.200 | 15,900 | -200 | 0.00% | 4,312,080 |
| 2021-11-08 | 2021-11-04 | 286.000 | 16,100 | -1,900 | 0.00% | 4,604,600 |
| 2021-11-04 | 2021-11-02 | 271.000 | 18,000 | +500 | 0.00% | 4,878,000 |
| 2021-10-28 | 2021-10-26 | 283.000 | 17,500 | +200 | 0.00% | 4,952,500 |
| 2021-10-21 | 2021-10-19 | 285.600 | 17,300 | -6,000 | 0.00% | 4,940,880 |
| 2021-10-19 | 2021-10-15 | 280.800 | 23,300 | -500 | 0.00% | 6,542,640 |
| 2021-10-15 | 2021-10-11 | 277.400 | 23,800 | -40,000 | 0.00% | 6,602,120 |
| 2021-10-12 | 2021-10-08 | 256.000 | 63,800 | -500 | 0.00% | 16,332,800 |
| 2021-09-15 | 2021-09-13 | 247.800 | 64,300 | +500 | 0.00% | 15,933,540 |
| 2021-09-14 | 2021-09-10 | 259.400 | 63,800 | -500 | 0.00% | 16,549,720 |
| 2021-09-10 | 2021-09-08 | 261.000 | 64,300 | -100 | 0.00% | 16,782,300 |
| 2021-09-06 | 2021-09-02 | 253.600 | 64,400 | -100 | 0.00% | 16,331,840 |
| 2021-09-02 | 2021-08-31 | 249.000 | 64,500 | -500 | 0.00% | 16,060,500 |
| 2021-08-31 | 2021-08-27 | 225.000 | 65,000 | -400 | 0.00% | 14,625,000 |
| 2021-08-23 | 2021-08-19 | 202.600 | 65,400 | +1,000 | 0.00% | 13,250,040 |
| 2021-08-18 | 2021-08-16 | 221.400 | 64,400 | +500 | 0.00% | 14,258,160 |
| 2021-08-17 | 2021-08-13 | 233.400 | 63,900 | +200 | 0.00% | 14,914,260 |
| 2021-08-16 | 2021-08-12 | 236.600 | 63,700 | -100 | 0.00% | 15,071,420 |
| 2021-08-13 | 2021-08-11 | 237.200 | 63,800 | +400 | 0.00% | 15,133,360 |
| 2021-08-12 | 2021-08-10 | 239.000 | 63,400 | -700 | 0.00% | 15,152,600 |
| 2021-08-09 | 2021-08-05 | 211.200 | 64,100 | +400 | 0.00% | 13,537,920 |
| 2021-08-06 | 2021-08-04 | 213.600 | 63,700 | -1,000 | 0.00% | 13,606,320 |
| 2021-08-05 | 2021-08-03 | 211.600 | 64,700 | +1,000 | 0.00% | 13,690,520 |
| 2021-08-04 | 2021-08-02 | 216.000 | 63,700 | +10,000 | 0.00% | 13,759,200 |
| 2021-08-03 | 2021-07-30 | 215.000 | 53,700 | +400 | 0.00% | 11,545,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 53,300 | +200 | 0.00% | 12,173,720 |
| 2021-07-30 | 2021-07-28 | 208.600 | 53,100 | +100 | 0.00% | 11,076,660 |
| 2021-07-29 | 2021-07-27 | 194.000 | 53,000 | +800 | 0.00% | 10,282,000 |
| 2021-07-28 | 2021-07-26 | 235.600 | 52,200 | +21,000 | 0.00% | 12,298,320 |
| 2021-07-27 | 2021-07-23 | 273.200 | 31,200 | +400 | 0.00% | 8,523,840 |
| 2021-07-26 | 2021-07-22 | 279.800 | 30,800 | +500 | 0.00% | 8,617,840 |
| 2021-07-22 | 2021-07-20 | 275.200 | 30,300 | +1,400 | 0.00% | 8,338,560 |
| 2021-07-21 | 2021-07-19 | 276.200 | 28,900 | +300 | 0.00% | 7,982,180 |
| 2021-07-20 | 2021-07-16 | 290.800 | 28,600 | -200 | 0.00% | 8,316,880 |
| 2021-07-16 | 2021-07-14 | 290.000 | 28,800 | +300 | 0.00% | 8,352,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 28,500 | +700 | 0.00% | 8,407,500 |
| 2021-07-12 | 2021-07-08 | 267.600 | 27,800 | +700 | 0.00% | 7,439,280 |
| 2021-07-07 | 2021-07-05 | 287.000 | 27,100 | +1,500 | 0.00% | 7,777,700 |
| 2021-07-06 | 2021-07-02 | 304.000 | 25,600 | +100 | 0.00% | 7,782,400 |
| 2021-07-05 | 2021-06-30 | 320.400 | 25,500 | -500 | 0.00% | 8,170,200 |
| 2021-06-25 | 2021-06-23 | 308.000 | 26,000 | -1,000 | 0.00% | 8,008,000 |
| 2021-06-22 | 2021-06-18 | 300.600 | 27,000 | -100 | 0.00% | 8,116,200 |
| 2021-06-21 | 2021-06-17 | 290.000 | 27,100 | +500 | 0.00% | 7,859,000 |
| 2021-06-04 | 2021-06-02 | 311.800 | 26,600 | -500 | 0.00% | 8,293,880 |
| 2021-06-02 | 2021-05-31 | 294.000 | 27,100 | -600 | 0.00% | 7,967,400 |
| 2021-06-01 | 2021-05-28 | 265.200 | 27,700 | +1,200 | 0.00% | 7,346,040 |
| 2021-05-31 | 2021-05-27 | 271.800 | 26,500 | +400 | 0.00% | 7,202,700 |
| 2021-05-25 | 2021-05-21 | 275.200 | 26,100 | -100 | 0.00% | 7,182,720 |
| 2021-05-13 | 2021-05-11 | 249.000 | 26,200 | +100 | 0.00% | 6,523,800 |
| 2021-05-11 | 2021-05-07 | 282.800 | 26,100 | +100 | 0.00% | 7,381,080 |
| 2021-05-06 | 2021-05-04 | 291.800 | 26,000 | +500 | 0.00% | 7,586,800 |
| 2021-05-04 | 2021-04-30 | 298.000 | 25,500 | +100 | 0.00% | 7,599,000 |
| 2021-05-03 | 2021-04-29 | 309.200 | 25,400 | +100 | 0.00% | 7,853,680 |
| 2021-04-28 | 2021-04-26 | 305.000 | 25,300 | -100 | 0.00% | 7,716,500 |
| 2021-04-26 | 2021-04-22 | 292.000 | 25,400 | +200 | 0.00% | 7,416,800 |
| 2021-04-23 | 2021-04-21 | 282.200 | 25,200 | +100 | 0.00% | 7,111,440 |
| 2021-04-15 | 2021-04-13 | 276.000 | 25,100 | +3,100 | 0.00% | 6,927,600 |
| 2021-04-13 | 2021-04-09 | 314.000 | 22,000 | +500 | 0.00% | 6,908,000 |
| 2021-04-09 | 2021-04-07 | 318.000 | 21,500 | +500 | 0.00% | 6,837,000 |
| 2021-04-08 | 2021-04-01 | 325.800 | 21,000 | -1,000 | 0.00% | 6,841,800 |
| 2021-04-01 | 2021-03-30 | 293.600 | 22,000 | +100 | 0.00% | 6,459,200 |
| 2021-03-29 | 2021-03-25 | 287.400 | 21,900 | +2,100 | 0.00% | 6,294,060 |
| 2021-03-26 | 2021-03-24 | 292.000 | 19,800 | +1,000 | 0.00% | 5,781,600 |
| 2021-03-25 | 2021-03-23 | 303.800 | 18,800 | -7,700 | 0.00% | 5,711,440 |
| 2021-03-24 | 2021-03-22 | 320.600 | 26,500 | -200 | 0.00% | 8,495,900 |
| 2021-03-23 | 2021-03-19 | 333.000 | 26,700 | -100 | 0.00% | 8,891,100 |
| 2021-03-19 | 2021-03-17 | 325.400 | 26,800 | -100 | 0.00% | 8,720,720 |
| 2021-03-18 | 2021-03-16 | 329.600 | 26,900 | +200 | 0.00% | 8,866,240 |
| 2021-03-15 | 2021-03-11 | 344.600 | 26,700 | -100 | 0.00% | 9,200,820 |
| 2021-03-12 | 2021-03-10 | 317.000 | 26,800 | -100 | 0.00% | 8,495,600 |
| 2021-03-11 | 2021-03-09 | 302.000 | 26,900 | +1,000 | 0.00% | 8,123,800 |
| 2021-03-10 | 2021-03-08 | 308.800 | 25,900 | +700 | 0.00% | 7,997,920 |
| 2021-03-09 | 2021-03-05 | 337.000 | 25,200 | +100 | 0.00% | 8,492,400 |
| 2021-03-08 | 2021-03-04 | 340.000 | 25,100 | +400 | 0.00% | 8,534,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 24,700 | +200 | 0.00% | 9,203,220 |
| 2021-03-02 | 2021-02-26 | 340.000 | 24,500 | +4,200 | 0.00% | 8,330,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 20,300 | +100 | 0.00% | 7,519,120 |
| 2021-02-26 | 2021-02-24 | 365.800 | 20,200 | -600 | 0.00% | 7,389,160 |
| 2021-02-25 | 2021-02-23 | 392.800 | 20,800 | +100 | 0.00% | 8,170,240 |
| 2021-02-24 | 2021-02-22 | 400.200 | 20,700 | +10,100 | 0.00% | 8,284,140 |
| 2021-02-23 | 2021-02-19 | 423.600 | 10,600 | -200 | 0.00% | 4,490,160 |
| 2021-02-19 | 2021-02-17 | 451.400 | 10,800 | +300 | 0.00% | 4,875,120 |
| 2021-02-17 | 2021-02-11 | 445.000 | 10,500 | +500 | 0.00% | 4,672,500 |
| 2021-02-10 | 2021-02-08 | 406.400 | 10,000 | +200 | 0.00% | 4,064,000 |
| 2021-02-09 | 2021-02-05 | 401.400 | 9,800 | +200 | 0.00% | 3,933,720 |
| 2021-02-08 | 2021-02-04 | 401.000 | 9,600 | -100 | 0.00% | 3,849,600 |
| 2021-02-04 | 2021-02-02 | 395.000 | 9,700 | +300 | 0.00% | 3,831,500 |
| 2021-02-01 | 2021-01-28 | 355.600 | 9,400 | -300 | 0.00% | 3,342,640 |
| 2021-01-29 | 2021-01-27 | 364.000 | 9,700 | +100 | 0.00% | 3,530,800 |
| 2021-01-28 | 2021-01-26 | 378.600 | 9,600 | +400 | 0.00% | 3,634,560 |
| 2021-01-26 | 2021-01-22 | 380.200 | 9,200 | +100 | 0.00% | 3,497,840 |
| 2021-01-25 | 2021-01-21 | 375.200 | 9,100 | -300 | 0.00% | 3,414,320 |
| 2021-01-22 | 2021-01-20 | 372.000 | 9,400 | -100 | 0.00% | 3,496,800 |
| 2021-01-21 | 2021-01-19 | 341.000 | 9,500 | -200 | 0.00% | 3,239,500 |
| 2021-01-14 | 2021-01-12 | 302.000 | 9,700 | +100 | 0.00% | 2,929,400 |
| 2021-01-12 | 2021-01-08 | 318.000 | 9,600 | +300 | 0.00% | 3,052,800 |
| 2021-01-11 | 2021-01-07 | 308.000 | 9,300 | +1,500 | 0.00% | 2,864,400 |
| 2021-01-08 | 2021-01-06 | 310.000 | 7,800 | +6,000 | 0.00% | 2,418,000 |
| 2021-01-05 | 2020-12-31 | 294.600 | 1,800 | +300 | 0.00% | 530,280 |
| 2020-12-29 | 2020-12-24 | 279.200 | 1,500 | -300 | 0.00% | 418,800 |
| 2020-12-28 | 2020-12-22 | 276.200 | 1,800 | +200 | 0.00% | 497,160 |
| 2020-12-23 | 2020-12-21 | 278.400 | 1,600 | -100 | 0.00% | 445,440 |
| 2020-12-22 | 2020-12-18 | 278.400 | 1,700 | -100 | 0.00% | 473,280 |
| 2020-12-21 | 2020-12-17 | 285.000 | 1,800 | +100 | 0.00% | 513,000 |
| 2020-12-18 | 2020-12-16 | 279.200 | 1,700 | +100 | 0.00% | 474,640 |
| 2020-12-17 | 2020-12-15 | 274.200 | 1,600 | +300 | 0.00% | 438,720 |
| 2020-12-16 | 2020-12-14 | 282.600 | 1,300 | -100 | 0.00% | 367,380 |
| 2020-12-04 | 2020-12-02 | 277.800 | 1,400 | +200 | 0.00% | 388,920 |
| 2020-12-02 | 2020-11-30 | 290.000 | 1,200 | -100 | 0.00% | 348,000 |
| 2020-11-26 | 2020-11-24 | 303.400 | 1,300 | +100 | 0.00% | 394,420 |
| 2020-11-25 | 2020-11-23 | 308.000 | 1,200 | +100 | 0.00% | 369,600 |
| 2020-11-24 | 2020-11-20 | 304.200 | 1,100 | -100 | 0.00% | 334,620 |
| 2020-11-23 | 2020-11-19 | 294.000 | 1,200 | +100 | 0.00% | 352,800 |
| 2020-11-20 | 2020-11-18 | 300.000 | 1,100 | -100 | 0.00% | 330,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 1,200 | -1,800 | 0.00% | 363,600 |
| 2020-11-18 | 2020-11-16 | 318.400 | 3,000 | -100 | 0.00% | 955,200 |
| 2020-11-17 | 2020-11-13 | 305.800 | 3,100 | -100 | 0.00% | 947,980 |
| 2020-11-16 | 2020-11-12 | 286.800 | 3,200 | +100 | 0.00% | 917,760 |
| 2020-11-13 | 2020-11-11 | 271.000 | 3,100 | -200 | 0.00% | 840,100 |
| 2020-11-12 | 2020-11-10 | 300.000 | 3,300 | +100 | 0.00% | 990,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 3,200 | +1,400 | 0.00% | 1,072,640 |
| 2020-11-10 | 2020-11-06 | 326.800 | 1,800 | -200 | 0.00% | 588,240 |
| 2020-11-06 | 2020-11-04 | 313.800 | 2,000 | +200 | 0.00% | 627,600 |
| 2020-11-05 | 2020-11-03 | 296.000 | 1,800 | +100 | 0.00% | 532,800 |
| 2020-11-03 | 2020-10-30 | 288.200 | 1,700 | -200 | 0.00% | 489,940 |
| 2020-11-02 | 2020-10-29 | 297.200 | 1,900 | +100 | 0.00% | 564,680 |
| 2020-10-30 | 2020-10-28 | 280.000 | 1,800 | +100 | 0.00% | 504,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 1,700 | -100 | 0.00% | 452,200 |
| 2020-10-27 | 2020-10-22 | 269.000 | 1,800 | -100 | 0.00% | 484,200 |
| 2020-10-22 | 2020-10-20 | 260.800 | 1,900 | -7,200 | 0.00% | 495,520 |
| 2020-10-20 | 2020-10-16 | 265.800 | 9,100 | +100 | 0.00% | 2,418,780 |
| 2020-10-19 | 2020-10-15 | 265.000 | 9,000 | -100 | 0.00% | 2,385,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 9,100 | +100 | 0.00% | 2,533,440 |
| 2020-10-15 | 2020-10-12 | 275.200 | 9,000 | +100 | 0.00% | 2,476,800 |
| 2020-10-08 | 2020-10-06 | 258.000 | 8,900 | +6,900 | 0.00% | 2,296,200 |
| 2020-10-06 | 2020-09-30 | 241.800 | 2,000 | +200 | 0.00% | 483,600 |
| 2020-10-05 | 2020-09-29 | 234.600 | 1,800 | -100 | 0.00% | 422,280 |
| 2020-09-30 | 2020-09-28 | 237.000 | 1,900 | -100 | 0.00% | 450,300 |
| 2020-09-28 | 2020-09-24 | 238.600 | 2,000 | -100 | 0.00% | 477,200 |
| 2020-09-25 | 2020-09-23 | 250.000 | 2,100 | +100 | 0.00% | 525,000 |
| 2020-09-21 | 2020-09-17 | 240.800 | 2,000 | -1,900 | 0.00% | 481,600 |
| 2020-09-18 | 2020-09-16 | 248.200 | 3,900 | +1,900 | 0.00% | 967,980 |
| 2020-09-17 | 2020-09-15 | 243.600 | 2,000 | +100 | 0.00% | 487,200 |
| 2020-09-16 | 2020-09-14 | 244.600 | 1,900 | +300 | 0.00% | 464,740 |
| 2020-09-15 | 2020-09-11 | 242.800 | 1,600 | +100 | 0.00% | 388,480 |
| 2020-09-14 | 2020-09-10 | 233.000 | 1,500 | -100 | 0.00% | 349,500 |
| 2020-09-10 | 2020-09-08 | 238.000 | 1,600 | -600 | 0.00% | 380,800 |
| 2020-09-09 | 2020-09-07 | 248.200 | 2,200 | +100 | 0.00% | 546,040 |
| 2020-09-08 | 2020-09-04 | 261.800 | 2,100 | -100 | 0.00% | 549,780 |
| 2020-09-02 | 2020-08-31 | 255.600 | 2,200 | +500 | 0.00% | 562,320 |
| 2020-09-01 | 2020-08-28 | 265.200 | 1,700 | -200 | 0.00% | 450,840 |
| 2020-08-31 | 2020-08-27 | 271.000 | 1,900 | +100 | 0.00% | 514,900 |
| 2020-08-28 | 2020-08-26 | 258.800 | 1,800 | +100 | 0.00% | 465,840 |
| 2020-08-27 | 2020-08-25 | 257.600 | 1,700 | -11,400 | 0.00% | 437,920 |
| 2020-08-26 | 2020-08-24 | 265.800 | 13,100 | +11,500 | 0.00% | 3,481,980 |
| 2020-08-20 | 2020-08-18 | 235.000 | 1,600 | +100 | 0.00% | 376,000 |
| 2020-08-14 | 2020-08-12 | 213.800 | 1,500 | -200 | 0.00% | 320,700 |
| 2020-08-13 | 2020-08-11 | 218.400 | 1,700 | -200 | 0.00% | 371,280 |
| 2020-08-12 | 2020-08-10 | 223.000 | 1,900 | +200 | 0.00% | 423,700 |
| 2020-08-06 | 2020-08-04 | 218.000 | 1,700 | +100 | 0.00% | 370,600 |
| 2020-08-04 | 2020-07-31 | 191.900 | 1,600 | -100 | 0.00% | 307,040 |
| 2020-08-03 | 2020-07-30 | 195.000 | 1,700 | +100 | 0.00% | 331,500 |
| 2020-07-31 | 2020-07-29 | 193.000 | 1,600 | +100 | 0.00% | 308,800 |
| 2020-07-30 | 2020-07-28 | 191.000 | 1,500 | +100 | 0.00% | 286,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 1,400 | +100 | 0.00% | 266,980 |
| 2020-07-27 | 2020-07-23 | 199.000 | 1,300 | +100 | 0.00% | 258,700 |
| 2020-07-23 | 2020-07-21 | 205.000 | 1,200 | +100 | 0.00% | 246,000 |
| 2020-07-20 | 2020-07-16 | 185.100 | 1,100 | +100 | 0.00% | 203,610 |
| 2020-07-17 | 2020-07-15 | 200.600 | 1,000 | +100 | 0.00% | 200,600 |
| 2020-07-16 | 2020-07-14 | 197.100 | 900 | -200 | 0.00% | 177,390 |
| 2020-07-13 | 2020-07-09 | 209.800 | 1,100 | -200 | 0.00% | 230,780 |
| 2020-07-09 | 2020-07-07 | 185.000 | 1,300 | +100 | 0.00% | 240,500 |
| 2020-07-07 | 2020-07-03 | 191.700 | 1,200 | +300 | 0.00% | 230,040 |
| 2020-07-06 | 2020-07-02 | 179.400 | 900 | -100 | 0.00% | 161,460 |
| 2020-07-02 | 2020-06-29 | 171.700 | 1,000 | +100 | 0.00% | 171,700 |
| 2020-06-30 | 2020-06-26 | 174.700 | 900 | -200 | 0.00% | 157,230 |
| 2020-06-29 | 2020-06-24 | 178.400 | 1,100 | +200 | 0.00% | 196,240 |
| 2020-06-17 | 2020-06-15 | 159.500 | 900 | -200 | 0.00% | 143,550 |
| 2020-06-15 | 2020-06-11 | 165.000 | 1,100 | -100 | 0.00% | 181,500 |
| 2020-06-10 | 2020-06-08 | 154.800 | 1,200 | +200 | 0.00% | 185,760 |
| 2020-06-09 | 2020-06-05 | 159.000 | 1,000 | +100 | 0.00% | 159,000 |
| 2020-06-08 | 2020-06-04 | 164.200 | 900 | -200 | 0.00% | 147,780 |
| 2020-06-02 | 2020-05-29 | 146.700 | 1,100 | -300 | 0.00% | 161,370 |
| 2020-05-29 | 2020-05-27 | 135.300 | 1,400 | +300 | 0.00% | 189,420 |
| 2020-05-28 | 2020-05-26 | 138.900 | 1,100 | -300 | 0.00% | 152,790 |
| 2020-05-26 | 2020-05-22 | 118.500 | 1,400 | +500 | 0.00% | 165,900 |
| 2020-05-25 | 2020-05-21 | 127.600 | 900 | -400 | 0.00% | 114,840 |
| 2020-05-21 | 2020-05-19 | 125.800 | 1,300 | -800 | 0.00% | 163,540 |
| 2020-05-19 | 2020-05-15 | 119.400 | 2,100 | +400 | 0.00% | 250,740 |
| 2020-05-15 | 2020-05-13 | 118.100 | 1,700 | -100 | 0.00% | 200,770 |
| 2020-05-14 | 2020-05-12 | 112.000 | 1,800 | -300 | 0.00% | 201,600 |
| 2020-05-13 | 2020-05-11 | 109.700 | 2,100 | -100 | 0.00% | 230,370 |
| 2020-05-08 | 2020-05-06 | 108.000 | 2,200 | +100 | 0.00% | 237,600 |
| 2020-05-07 | 2020-05-05 | 104.300 | 2,100 | +100 | 0.00% | 219,030 |
| 2020-05-04 | 2020-04-28 | 101.000 | 2,000 | -81,500 | 0.00% | 202,000 |
| 2020-04-28 | 2020-04-24 | 99.200 | 83,500 | -200 | 0.00% | 8,283,200 |
| 2020-04-27 | 2020-04-23 | 100.000 | 83,700 | +100 | 0.00% | 8,370,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 83,600 | +100 | 0.00% | 8,468,680 |
| 2020-04-21 | 2020-04-17 | 100.000 | 83,500 | +200 | 0.00% | 8,350,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 83,300 | -600 | 0.00% | 8,234,205 |
| 2020-04-16 | 2020-04-14 | 97.750 | 83,900 | +100 | 0.00% | 8,201,225 |
| 2020-03-27 | 2020-03-25 | 90.750 | 83,800 | -200 | 0.00% | 7,604,850 |
| 2020-03-25 | 2020-03-23 | 80.800 | 84,000 | +500 | 0.00% | 6,787,200 |
| 2020-03-23 | 2020-03-19 | 72.400 | 83,500 | -200 | 0.00% | 6,045,400 |
| 2020-03-19 | 2020-03-17 | 82.150 | 83,700 | +200 | 0.00% | 6,875,955 |
| 2020-03-18 | 2020-03-16 | 82.200 | 83,500 | -100 | 0.00% | 6,863,700 |
| 2020-03-13 | 2020-03-11 | 95.650 | 83,600 | +100 | 0.00% | 7,996,340 |
| 2020-03-11 | 2020-03-09 | 96.000 | 83,500 | +100 | 0.00% | 8,016,000 |
| 2020-03-09 | 2020-03-05 | 103.500 | 83,400 | +200 | 0.00% | 8,631,900 |
| 2020-03-06 | 2020-03-04 | 99.200 | 83,200 | +100 | 0.00% | 8,253,440 |
| 2020-03-04 | 2020-03-02 | 99.300 | 83,100 | +100 | 0.00% | 8,251,830 |
| 2020-02-27 | 2020-02-25 | 103.300 | 83,000 | +100 | 0.00% | 8,573,900 |
| 2020-02-25 | 2020-02-21 | 103.200 | 82,900 | +300 | 0.00% | 8,555,280 |
| 2020-02-24 | 2020-02-20 | 103.300 | 82,600 | +100 | 0.00% | 8,532,580 |
| 2020-02-21 | 2020-02-19 | 100.400 | 82,500 | +200 | 0.00% | 8,283,000 |
| 2020-02-14 | 2020-02-12 | 103.000 | 82,300 | +100 | 0.00% | 8,476,900 |
| 2020-02-10 | 2020-02-06 | 101.700 | 82,200 | -500 | 0.00% | 8,359,740 |
| 2020-02-07 | 2020-02-05 | 99.500 | 82,700 | -600 | 0.00% | 8,228,650 |
| 2020-02-05 | 2020-02-03 | 99.500 | 83,300 | -300 | 0.00% | 8,288,350 |
| 2020-01-31 | 2020-01-29 | 101.200 | 83,600 | +81,500 | 0.00% | 8,460,320 |
| 2020-01-30 | 2020-01-24 | 102.300 | 2,100 | +400 | 0.00% | 214,830 |
| 2020-01-23 | 2020-01-21 | 105.800 | 1,700 | +200 | 0.00% | 179,860 |
| 2020-01-07 | 2020-01-03 | 104.200 | 1,500 | -100 | 0.00% | 156,300 |
| 2019-12-30 | 2019-12-24 | 102.300 | 1,600 | -300 | 0.00% | 163,680 |
| 2019-12-27 | 2019-12-20 | 102.000 | 1,900 | -200 | 0.00% | 193,800 |
| 2019-12-23 | 2019-12-19 | 103.500 | 2,100 | +500 | 0.00% | 217,350 |
| 2019-12-19 | 2019-12-17 | 104.500 | 1,600 | +1,000 | 0.00% | 167,200 |
| 2019-12-18 | 2019-12-16 | 102.300 | 600 | -1,000 | 0.00% | 61,380 |
| 2019-12-04 | 2019-12-02 | 104.700 | 1,600 | +500 | 0.00% | 167,520 |
| 2019-12-03 | 2019-11-29 | 103.200 | 1,100 | -5,200 | 0.00% | 113,520 |
| 2019-12-02 | 2019-11-28 | 106.500 | 6,300 | +500 | 0.00% | 670,950 |
| 2019-11-29 | 2019-11-27 | 104.200 | 5,800 | -1,000 | 0.00% | 604,360 |
| 2019-11-28 | 2019-11-26 | 100.800 | 6,800 | +5,200 | 0.00% | 685,440 |
| 2019-11-26 | 2019-11-22 | 98.050 | 1,600 | -300 | 0.00% | 156,880 |
| 2019-11-18 | 2019-11-14 | 93.750 | 1,900 | +400 | 0.00% | 178,125 |
| 2019-11-14 | 2019-11-12 | 95.500 | 1,500 | +200 | 0.00% | 143,250 |
| 2019-11-13 | 2019-11-11 | 91.350 | 1,300 | -100 | 0.00% | 118,755 |
| 2019-11-07 | 2019-11-05 | 97.150 | 1,400 | +1,000 | 0.00% | 136,010 |
| 2019-11-06 | 2019-11-04 | 98.400 | 400 | -1,000 | 0.00% | 39,360 |
| 2019-10-31 | 2019-10-29 | 92.000 | 1,400 | -400 | 0.00% | 128,800 |
| 2019-10-30 | 2019-10-28 | 93.700 | 1,800 | +100 | 0.00% | 168,660 |
| 2019-10-29 | 2019-10-25 | 90.550 | 1,700 | +400 | 0.00% | 153,935 |
| 2019-10-28 | 2019-10-24 | 88.600 | 1,300 | +200 | 0.00% | 115,180 |
| 2019-10-25 | 2019-10-23 | 89.000 | 1,100 | +500 | 0.00% | 97,900 |
| 2019-10-24 | 2019-10-22 | 90.550 | 600 | +600 | 0.00% | 54,330 |
| 2019-10-23 | 2019-10-21 | 96.750 | 0 | -600 | ||
| 2019-10-21 | 2019-10-17 | 90.900 | 600 | +400 | 0.00% | 54,540 |
| 2019-10-18 | 2019-10-16 | 90.450 | 200 | +200 | 0.00% | 18,090 |
| 2019-10-11 | 2019-10-09 | 89.450 | 0 | -300 | ||
| 2019-10-09 | 2019-10-04 | 84.700 | 300 | -7,500 | 0.00% | 25,410 |
| 2019-10-08 | 2019-10-03 | 82.400 | 7,800 | +300 | 0.00% | 642,720 |
| 2019-10-02 | 2019-09-27 | 81.000 | 7,500 | +4,500 | 0.00% | 607,500 |
| 2019-09-30 | 2019-09-26 | 79.650 | 3,000 | +100 | 0.00% | 238,950 |
| 2019-09-27 | 2019-09-25 | 79.500 | 2,900 | +2,100 | 0.00% | 230,550 |
| 2019-09-16 | 2019-09-12 | 72.200 | 800 | +600 | 0.00% | 57,760 |
| 2019-09-04 | 2019-09-02 | 74.050 | 200 | +200 | 0.00% | 14,810 |
| 2019-04-16 | 2019-04-12 | 53.750 | 0 | -10,000 | ||
| 2019-04-15 | 2019-04-11 | 53.050 | 10,000 | -10,000 | 0.00% | 530,500 |
| 2019-04-11 | 2019-04-09 | 53.150 | 20,000 | -2,500 | 0.00% | 1,063,000 |
| 2019-04-10 | 2019-04-08 | 51.800 | 22,500 | +22,500 | 0.00% | 1,165,500 |
| 2019-03-18 | 2019-03-14 | 48.300 | 0 | -4,000 | ||
| 2019-03-15 | 2019-03-13 | 49.800 | 4,000 | +2,000 | 0.00% | 199,200 |
| 2019-03-14 | 2019-03-12 | 52.350 | 2,000 | +2,000 | 0.00% | 104,700 |
| 2019-01-14 | 2019-01-10 | 44.950 | 0 | -4,000 | ||
| 2019-01-07 | 2019-01-03 | 41.250 | 4,000 | +2,000 | 0.00% | 165,000 |
| 2019-01-03 | 2018-12-31 | 43.900 | 2,000 | +2,000 | 0.00% | 87,800 |
| 2018-10-03 | 2018-09-28 | 68.750 | 0 | -400 | ||
| 2018-10-02 | 2018-09-27 | 67.000 | 400 | -5,000 | 0.00% | 26,800 |
| 2018-09-28 | 2018-09-26 | 68.800 | 5,400 | -11,900 | 0.00% | 371,520 |
| 2018-09-24 | 2018-09-20 | 72.650 | 17,300 | 0.00% | 1,256,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy