History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 1,560 | +0 | 0.00% | 158,652 |
| 2025-10-13 | 2025-10-09 | 103.600 | 1,560 | +0 | 0.00% | 161,616 |
| 2025-10-10 | 2025-10-08 | 103.700 | 1,560 | +0 | 0.00% | 161,772 |
| 2025-10-09 | 2025-10-06 | 105.600 | 1,560 | -320 | 0.00% | 164,736 |
| 2025-10-08 | 2025-10-03 | 106.100 | 1,880 | -130 | 0.00% | 199,468 |
| 2025-10-03 | 2025-09-30 | 104.500 | 2,010 | -400 | 0.00% | 210,045 |
| 2025-09-30 | 2025-09-26 | 100.600 | 2,410 | -20 | 0.00% | 242,446 |
| 2025-09-29 | 2025-09-25 | 102.300 | 2,430 | -100 | 0.00% | 248,589 |
| 2025-09-23 | 2025-09-19 | 106.300 | 2,530 | -20 | 0.00% | 268,939 |
| 2025-09-12 | 2025-09-10 | 101.700 | 2,550 | -300 | 0.00% | 259,335 |
| 2025-09-11 | 2025-09-09 | 99.650 | 2,850 | -2,000 | 0.00% | 284,002 |
| 2025-09-10 | 2025-09-08 | 102.000 | 4,850 | -200 | 0.00% | 494,700 |
| 2025-09-09 | 2025-09-05 | 103.000 | 5,050 | -1,520 | 0.00% | 520,150 |
| 2025-09-08 | 2025-09-04 | 101.400 | 6,570 | -250 | 0.00% | 666,198 |
| 2025-09-05 | 2025-09-03 | 100.500 | 6,820 | -100 | 0.00% | 685,410 |
| 2025-09-04 | 2025-09-02 | 101.100 | 6,920 | -600 | 0.00% | 699,612 |
| 2025-09-02 | 2025-08-29 | 102.700 | 7,520 | -2,020 | 0.00% | 772,304 |
| 2025-08-29 | 2025-08-27 | 116.300 | 9,540 | -1,120 | 0.00% | 1,109,502 |
| 2025-08-27 | 2025-08-25 | 122.300 | 10,660 | -500 | 0.00% | 1,303,718 |
| 2025-08-25 | 2025-08-21 | 117.100 | 11,160 | +600 | 0.00% | 1,306,836 |
| 2025-08-22 | 2025-08-20 | 120.800 | 10,560 | -300 | 0.00% | 1,275,648 |
| 2025-08-20 | 2025-08-18 | 121.500 | 10,860 | +1,000 | 0.00% | 1,319,490 |
| 2025-08-19 | 2025-08-15 | 121.700 | 9,860 | -1,000 | 0.00% | 1,199,962 |
| 2025-08-15 | 2025-08-13 | 124.300 | 10,860 | -3,100 | 0.00% | 1,349,898 |
| 2025-08-11 | 2025-08-07 | 122.000 | 13,960 | +2,700 | 0.00% | 1,703,120 |
| 2025-08-08 | 2025-08-06 | 121.100 | 11,260 | -30 | 0.00% | 1,363,586 |
| 2025-08-05 | 2025-08-01 | 122.200 | 11,290 | -10 | 0.00% | 1,379,638 |
| 2025-07-25 | 2025-07-23 | 133.200 | 11,300 | -20 | 0.00% | 1,505,160 |
| 2025-07-24 | 2025-07-22 | 129.000 | 11,320 | -100 | 0.00% | 1,460,280 |
| 2025-07-23 | 2025-07-21 | 130.800 | 11,420 | +300 | 0.00% | 1,493,736 |
| 2025-07-22 | 2025-07-18 | 127.300 | 11,120 | -10 | 0.00% | 1,415,576 |
| 2025-07-18 | 2025-07-16 | 124.100 | 11,130 | -300 | 0.00% | 1,381,233 |
| 2025-07-16 | 2025-07-14 | 120.900 | 11,430 | -200 | 0.00% | 1,381,887 |
| 2025-07-14 | 2025-07-10 | 118.600 | 11,630 | +2,000 | 0.00% | 1,379,318 |
| 2025-07-11 | 2025-07-09 | 119.200 | 9,630 | +300 | 0.00% | 1,147,896 |
| 2025-07-08 | 2025-07-04 | 120.800 | 9,330 | -10 | 0.00% | 1,127,064 |
| 2025-07-04 | 2025-07-02 | 126.000 | 9,340 | -200 | 0.00% | 1,176,840 |
| 2025-06-20 | 2025-06-18 | 133.300 | 9,540 | +1,200 | 0.00% | 1,271,682 |
| 2025-06-13 | 2025-06-11 | 143.800 | 8,340 | +400 | 0.00% | 1,199,292 |
| 2025-06-11 | 2025-06-09 | 148.400 | 7,940 | -300 | 0.00% | 1,178,296 |
| 2025-06-09 | 2025-06-05 | 144.400 | 8,240 | -200 | 0.00% | 1,189,856 |
| 2025-06-02 | 2025-05-29 | 140.100 | 8,440 | -600 | 0.00% | 1,182,444 |
| 2025-05-29 | 2025-05-27 | 132.100 | 9,040 | +300 | 0.00% | 1,194,184 |
| 2025-05-28 | 2025-05-26 | 129.400 | 8,740 | +200 | 0.00% | 1,130,956 |
| 2025-05-27 | 2025-05-23 | 136.900 | 8,540 | -300 | 0.00% | 1,169,126 |
| 2025-05-26 | 2025-05-22 | 136.000 | 8,840 | -1,000 | 0.00% | 1,202,240 |
| 2025-05-20 | 2025-05-16 | 131.400 | 9,840 | +400 | 0.00% | 1,292,976 |
| 2025-05-19 | 2025-05-15 | 135.400 | 9,440 | +100 | 0.00% | 1,278,176 |
| 2025-05-16 | 2025-05-14 | 139.400 | 9,340 | +50 | 0.00% | 1,301,996 |
| 2025-05-06 | 2025-04-30 | 130.300 | 9,290 | +200 | 0.00% | 1,210,487 |
| 2025-04-30 | 2025-04-28 | 128.400 | 9,090 | +1,000 | 0.00% | 1,167,156 |
| 2025-04-29 | 2025-04-25 | 127.600 | 8,090 | -500 | 0.00% | 1,032,284 |
| 2025-04-25 | 2025-04-23 | 133.900 | 8,590 | +500 | 0.00% | 1,150,201 |
| 2025-04-22 | 2025-04-16 | 134.900 | 8,090 | -200 | 0.00% | 1,091,341 |
| 2025-04-14 | 2025-04-10 | 145.400 | 8,290 | -200 | 0.00% | 1,205,366 |
| 2025-04-09 | 2025-04-07 | 134.300 | 8,490 | +200 | 0.00% | 1,140,207 |
| 2025-03-31 | 2025-03-27 | 162.800 | 8,290 | -1,000 | 0.00% | 1,349,612 |
| 2025-03-27 | 2025-03-25 | 158.500 | 9,290 | +1,200 | 0.00% | 1,472,465 |
| 2025-03-26 | 2025-03-24 | 165.700 | 8,090 | -600 | 0.00% | 1,340,513 |
| 2025-03-20 | 2025-03-18 | 177.300 | 8,690 | +1,200 | 0.00% | 1,540,737 |
| 2025-03-14 | 2025-03-12 | 168.300 | 7,490 | +1,000 | 0.00% | 1,260,567 |
| 2025-03-12 | 2025-03-10 | 174.900 | 6,490 | +400 | 0.00% | 1,135,101 |
| 2025-03-11 | 2025-03-07 | 183.500 | 6,090 | -500 | 0.00% | 1,117,515 |
| 2025-03-10 | 2025-03-06 | 180.300 | 6,590 | -1,000 | 0.00% | 1,188,177 |
| 2025-03-07 | 2025-03-05 | 171.500 | 7,590 | -1,200 | 0.00% | 1,301,685 |
| 2025-03-06 | 2025-03-04 | 161.200 | 8,790 | -1,000 | 0.00% | 1,416,948 |
| 2025-03-05 | 2025-03-03 | 162.600 | 9,790 | -500 | 0.00% | 1,591,854 |
| 2025-02-28 | 2025-02-26 | 174.200 | 10,290 | -2,200 | 0.00% | 1,792,518 |
| 2025-02-27 | 2025-02-25 | 158.600 | 12,490 | +1,020 | 0.00% | 1,980,914 |
| 2025-02-26 | 2025-02-24 | 166.500 | 11,470 | +1,300 | 0.00% | 1,909,755 |
| 2025-02-25 | 2025-02-21 | 162.900 | 10,170 | -300 | 0.00% | 1,656,693 |
| 2025-02-24 | 2025-02-20 | 156.900 | 10,470 | +1,000 | 0.00% | 1,642,743 |
| 2025-02-20 | 2025-02-18 | 172.900 | 9,470 | +1,000 | 0.00% | 1,637,363 |
| 2025-02-18 | 2025-02-14 | 169.900 | 8,470 | -2,000 | 0.00% | 1,439,053 |
| 2025-02-17 | 2025-02-13 | 159.700 | 10,470 | -1,000 | 0.00% | 1,672,059 |
| 2025-02-14 | 2025-02-12 | 155.200 | 11,470 | +1,600 | 0.00% | 1,780,144 |
| 2025-02-12 | 2025-02-10 | 162.700 | 9,870 | -2,800 | 0.00% | 1,605,849 |
| 2025-02-10 | 2025-02-06 | 150.100 | 12,670 | +1,000 | 0.00% | 1,901,767 |
| 2025-02-06 | 2025-02-04 | 150.800 | 11,670 | +400 | 0.00% | 1,759,836 |
| 2025-02-04 | 2025-01-28 | 148.200 | 11,270 | +1,000 | 0.00% | 1,670,214 |
| 2025-01-24 | 2025-01-22 | 152.500 | 10,270 | +200 | 0.00% | 1,566,175 |
| 2025-01-09 | 2025-01-07 | 148.700 | 10,070 | -100 | 0.00% | 1,497,409 |
| 2024-12-30 | 2024-12-24 | 155.100 | 10,170 | +1,500 | 0.00% | 1,577,367 |
| 2024-12-09 | 2024-12-05 | 159.200 | 8,670 | +2,200 | 0.00% | 1,380,264 |
| 2024-12-04 | 2024-12-02 | 167.400 | 6,470 | +100 | 0.00% | 1,083,078 |
| 2024-12-03 | 2024-11-29 | 168.700 | 6,370 | +100 | 0.00% | 1,074,619 |
| 2024-11-28 | 2024-11-26 | 164.300 | 6,270 | +900 | 0.00% | 1,030,161 |
| 2024-11-15 | 2024-11-13 | 175.400 | 5,370 | +200 | 0.00% | 941,898 |
| 2024-11-14 | 2024-11-12 | 175.700 | 5,170 | +300 | 0.00% | 908,369 |
| 2024-11-13 | 2024-11-11 | 185.600 | 4,870 | +1,200 | 0.00% | 903,872 |
| 2024-10-25 | 2024-10-23 | 194.900 | 3,670 | -50 | 0.00% | 715,283 |
| 2024-10-24 | 2024-10-22 | 184.800 | 3,720 | +30 | 0.00% | 687,456 |
| 2024-10-22 | 2024-10-18 | 185.400 | 3,690 | -100 | 0.00% | 684,126 |
| 2024-10-21 | 2024-10-17 | 170.200 | 3,790 | +100 | 0.00% | 645,058 |
| 2024-10-18 | 2024-10-16 | 173.200 | 3,690 | -200 | 0.00% | 639,108 |
| 2024-10-17 | 2024-10-15 | 170.800 | 3,890 | +100 | 0.00% | 664,412 |
| 2024-10-16 | 2024-10-14 | 183.600 | 3,790 | +100 | 0.00% | 695,844 |
| 2024-10-15 | 2024-10-10 | 193.700 | 3,690 | -100 | 0.00% | 714,753 |
| 2024-10-14 | 2024-10-09 | 184.400 | 3,790 | +100 | 0.00% | 698,876 |
| 2024-10-10 | 2024-10-08 | 180.200 | 3,690 | +200 | 0.00% | 664,938 |
| 2024-10-08 | 2024-10-04 | 213.400 | 3,490 | -250 | 0.00% | 744,766 |
| 2024-10-07 | 2024-10-03 | 205.000 | 3,740 | -110 | 0.00% | 766,700 |
| 2024-10-04 | 2024-10-02 | 197.200 | 3,850 | -680 | 0.00% | 759,220 |
| 2024-10-03 | 2024-09-30 | 172.000 | 4,530 | -2,030 | 0.00% | 779,160 |
| 2024-10-02 | 2024-09-27 | 164.600 | 6,560 | +1,000 | 0.00% | 1,079,776 |
| 2024-09-27 | 2024-09-25 | 141.300 | 5,560 | -300 | 0.00% | 785,628 |
| 2024-09-25 | 2024-09-23 | 132.800 | 5,860 | -20 | 0.00% | 778,208 |
| 2024-09-24 | 2024-09-20 | 135.900 | 5,880 | +20 | 0.00% | 799,092 |
| 2024-09-23 | 2024-09-19 | 133.800 | 5,860 | -500 | 0.00% | 784,068 |
| 2024-09-16 | 2024-09-12 | 122.300 | 6,360 | -700 | 0.00% | 777,828 |
| 2024-09-12 | 2024-09-10 | 118.900 | 7,060 | -1,000 | 0.00% | 839,434 |
| 2024-09-05 | 2024-09-03 | 118.900 | 8,060 | +1,000 | 0.00% | 958,334 |
| 2024-09-02 | 2024-08-29 | 115.700 | 7,060 | -1,200 | 0.00% | 816,842 |
| 2024-08-29 | 2024-08-27 | 106.200 | 8,260 | +1,000 | 0.00% | 877,212 |
| 2024-06-21 | 2024-06-19 | 121.400 | 7,260 | -200 | 0.00% | 881,364 |
| 2024-05-06 | 2024-05-02 | 119.100 | 7,460 | -200 | 0.00% | 888,486 |
| 2024-04-30 | 2024-04-26 | 115.600 | 7,660 | -1,000 | 0.00% | 885,496 |
| 2024-04-26 | 2024-04-24 | 113.600 | 8,660 | -200 | 0.00% | 983,776 |
| 2024-04-25 | 2024-04-23 | 108.600 | 8,860 | -200 | 0.00% | 962,196 |
| 2024-04-05 | 2024-04-02 | 101.400 | 9,060 | -200 | 0.00% | 918,684 |
| 2024-03-15 | 2024-03-13 | 94.350 | 9,260 | -1,310 | 0.00% | 873,681 |
| 2024-03-13 | 2024-03-11 | 89.200 | 10,570 | -200 | 0.00% | 942,844 |
| 2024-03-05 | 2024-03-01 | 88.400 | 10,770 | -100 | 0.00% | 952,068 |
| 2024-02-27 | 2024-02-23 | 81.500 | 10,870 | -100 | 0.00% | 885,905 |
| 2024-02-23 | 2024-02-21 | 77.000 | 10,970 | -100 | 0.00% | 844,690 |
| 2024-02-22 | 2024-02-20 | 73.400 | 11,070 | -100 | 0.00% | 812,538 |
| 2024-02-20 | 2024-02-16 | 74.650 | 11,170 | -1,000 | 0.00% | 833,841 |
| 2024-02-19 | 2024-02-15 | 71.350 | 12,170 | +100 | 0.00% | 868,329 |
| 2024-02-16 | 2024-02-14 | 71.100 | 12,070 | +200 | 0.00% | 858,177 |
| 2024-02-14 | 2024-02-07 | 68.250 | 11,870 | -200 | 0.00% | 810,128 |
| 2024-02-08 | 2024-02-06 | 69.250 | 12,070 | -400 | 0.00% | 835,848 |
| 2024-02-02 | 2024-01-31 | 62.550 | 12,470 | -700 | 0.00% | 779,998 |
| 2024-02-01 | 2024-01-30 | 65.400 | 13,170 | +300 | 0.00% | 861,318 |
| 2024-01-26 | 2024-01-24 | 70.300 | 12,870 | -40 | 0.00% | 904,761 |
| 2024-01-19 | 2024-01-17 | 68.750 | 12,910 | +1,300 | 0.00% | 887,562 |
| 2024-01-02 | 2023-12-28 | 82.350 | 11,610 | -1,000 | 0.00% | 956,083 |
| 2023-12-29 | 2023-12-27 | 78.300 | 12,610 | -10 | 0.00% | 987,363 |
| 2023-12-21 | 2023-12-19 | 78.450 | 12,620 | +300 | 0.00% | 990,039 |
| 2023-12-13 | 2023-12-11 | 83.500 | 12,320 | +1,000 | 0.00% | 1,028,720 |
| 2023-12-12 | 2023-12-08 | 86.650 | 11,320 | -300 | 0.00% | 980,878 |
| 2023-12-06 | 2023-12-04 | 86.450 | 11,620 | +300 | 0.00% | 1,004,549 |
| 2023-12-05 | 2023-12-01 | 87.900 | 11,320 | +1,300 | 0.00% | 995,028 |
| 2023-12-04 | 2023-11-30 | 90.600 | 10,020 | +1,000 | 0.00% | 907,812 |
| 2023-12-01 | 2023-11-29 | 90.450 | 9,020 | +200 | 0.00% | 815,859 |
| 2023-11-30 | 2023-11-28 | 103.000 | 8,820 | +500 | 0.00% | 908,460 |
| 2023-11-23 | 2023-11-21 | 110.500 | 8,320 | -3,300 | 0.00% | 919,360 |
| 2023-11-21 | 2023-11-17 | 107.300 | 11,620 | +3,300 | 0.00% | 1,246,826 |
| 2023-11-07 | 2023-11-03 | 111.000 | 8,320 | -2,000 | 0.00% | 923,520 |
| 2023-11-06 | 2023-11-02 | 108.000 | 10,320 | +1,900 | 0.00% | 1,114,560 |
| 2023-10-31 | 2023-10-27 | 113.000 | 8,420 | -500 | 0.00% | 951,460 |
| 2023-10-27 | 2023-10-25 | 109.600 | 8,920 | -2,000 | 0.00% | 977,632 |
| 2023-10-25 | 2023-10-20 | 107.800 | 10,920 | +2,000 | 0.00% | 1,177,176 |
| 2023-10-24 | 2023-10-19 | 110.400 | 8,920 | +500 | 0.00% | 984,768 |
| 2023-10-19 | 2023-10-17 | 114.500 | 8,420 | -300 | 0.00% | 964,090 |
| 2023-10-18 | 2023-10-16 | 113.700 | 8,720 | +300 | 0.00% | 991,464 |
| 2023-10-16 | 2023-10-12 | 118.400 | 8,420 | -200 | 0.00% | 996,928 |
| 2023-10-13 | 2023-10-11 | 116.500 | 8,620 | -500 | 0.00% | 1,004,230 |
| 2023-10-12 | 2023-10-10 | 112.300 | 9,120 | -2,250 | 0.00% | 1,024,176 |
| 2023-10-11 | 2023-10-09 | 108.900 | 11,370 | -200 | 0.00% | 1,238,193 |
| 2023-10-06 | 2023-10-04 | 106.900 | 11,570 | +1,000 | 0.00% | 1,236,833 |
| 2023-10-05 | 2023-10-03 | 110.000 | 10,570 | +300 | 0.00% | 1,162,700 |
| 2023-10-04 | 2023-09-29 | 114.600 | 10,270 | -200 | 0.00% | 1,176,942 |
| 2023-10-03 | 2023-09-28 | 110.800 | 10,470 | +700 | 0.00% | 1,160,076 |
| 2023-09-29 | 2023-09-27 | 114.800 | 9,770 | +200 | 0.00% | 1,121,596 |
| 2023-09-28 | 2023-09-26 | 116.300 | 9,570 | +300 | 0.00% | 1,112,991 |
| 2023-09-25 | 2023-09-21 | 116.300 | 9,270 | +300 | 0.00% | 1,078,101 |
| 2023-09-11 | 2023-09-06 | 128.300 | 8,970 | +100 | 0.00% | 1,150,851 |
| 2023-09-05 | 2023-08-31 | 128.500 | 8,870 | +900 | 0.00% | 1,139,795 |
| 2023-09-04 | 2023-08-30 | 134.200 | 7,970 | -100 | 0.00% | 1,069,574 |
| 2023-08-30 | 2023-08-28 | 134.700 | 8,070 | -330 | 0.00% | 1,087,029 |
| 2023-08-29 | 2023-08-25 | 132.200 | 8,400 | +300 | 0.00% | 1,110,480 |
| 2023-08-11 | 2023-08-09 | 140.900 | 8,100 | +1,000 | 0.00% | 1,141,290 |
| 2023-08-08 | 2023-08-04 | 144.000 | 7,100 | +100 | 0.00% | 1,022,400 |
| 2023-08-02 | 2023-07-31 | 146.300 | 7,000 | -1,000 | 0.00% | 1,024,100 |
| 2023-07-18 | 2023-07-13 | 134.600 | 8,000 | -200 | 0.00% | 1,076,800 |
| 2023-07-10 | 2023-07-06 | 120.600 | 8,200 | +200 | 0.00% | 988,920 |
| 2023-06-19 | 2023-06-15 | 137.200 | 8,000 | -150 | 0.00% | 1,097,600 |
| 2023-06-16 | 2023-06-14 | 127.300 | 8,150 | +150 | 0.00% | 1,037,495 |
| 2023-06-13 | 2023-06-09 | 127.100 | 8,000 | -30 | 0.00% | 1,016,800 |
| 2023-06-06 | 2023-06-02 | 121.600 | 8,030 | -200 | 0.00% | 976,448 |
| 2023-06-05 | 2023-06-01 | 112.800 | 8,230 | -1,000 | 0.00% | 928,344 |
| 2023-06-02 | 2023-05-31 | 110.200 | 9,230 | +500 | 0.00% | 1,017,146 |
| 2023-05-31 | 2023-05-29 | 115.800 | 8,730 | +700 | 0.00% | 1,010,934 |
| 2023-05-29 | 2023-05-24 | 130.400 | 8,030 | -300 | 0.00% | 1,047,112 |
| 2023-05-19 | 2023-05-17 | 133.000 | 8,330 | +300 | 0.00% | 1,107,890 |
| 2023-05-03 | 2023-04-28 | 133.000 | 8,030 | -110 | 0.00% | 1,067,990 |
| 2023-04-04 | 2023-03-31 | 143.500 | 8,140 | -40 | 0.00% | 1,168,090 |
| 2023-04-03 | 2023-03-30 | 142.000 | 8,180 | +40 | 0.00% | 1,161,560 |
| 2023-03-31 | 2023-03-29 | 140.000 | 8,140 | -570 | 0.00% | 1,139,600 |
| 2023-03-30 | 2023-03-28 | 134.600 | 8,710 | -150 | 0.00% | 1,172,366 |
| 2023-03-29 | 2023-03-27 | 131.400 | 8,860 | +380 | 0.00% | 1,164,204 |
| 2023-03-27 | 2023-03-23 | 141.100 | 8,480 | +200 | 0.00% | 1,196,528 |
| 2023-03-24 | 2023-03-22 | 130.300 | 8,280 | +1,980 | 0.00% | 1,078,884 |
| 2023-03-09 | 2023-03-07 | 137.900 | 6,300 | +200 | 0.00% | 868,770 |
| 2023-03-07 | 2023-03-03 | 142.300 | 6,100 | -200 | 0.00% | 868,030 |
| 2023-03-06 | 2023-03-02 | 141.300 | 6,300 | +200 | 0.00% | 890,190 |
| 2023-03-02 | 2023-02-28 | 136.100 | 6,100 | -300 | 0.00% | 830,210 |
| 2023-03-01 | 2023-02-27 | 136.200 | 6,400 | +300 | 0.00% | 871,680 |
| 2023-02-14 | 2023-02-10 | 148.100 | 6,100 | +200 | 0.00% | 903,410 |
| 2023-02-10 | 2023-02-08 | 153.100 | 5,900 | +100 | 0.00% | 903,290 |
| 2023-02-08 | 2023-02-06 | 164.100 | 5,800 | +200 | 0.00% | 951,780 |
| 2023-02-07 | 2023-02-03 | 172.800 | 5,600 | +200 | 0.00% | 967,680 |
| 2023-02-06 | 2023-02-02 | 176.600 | 5,400 | -200 | 0.00% | 953,640 |
| 2023-02-03 | 2023-02-01 | 180.100 | 5,600 | -200 | 0.00% | 1,008,560 |
| 2023-02-02 | 2023-01-31 | 174.600 | 5,800 | -100 | 0.00% | 1,012,680 |
| 2023-02-01 | 2023-01-30 | 173.500 | 5,900 | -2,100 | 0.00% | 1,023,650 |
| 2023-01-31 | 2023-01-27 | 174.900 | 8,000 | +200 | 0.00% | 1,399,200 |
| 2023-01-27 | 2023-01-20 | 168.100 | 7,800 | -100 | 0.00% | 1,311,180 |
| 2023-01-26 | 2023-01-19 | 160.200 | 7,900 | +500 | 0.00% | 1,265,580 |
| 2023-01-18 | 2023-01-16 | 165.600 | 7,400 | +100 | 0.00% | 1,225,440 |
| 2023-01-13 | 2023-01-11 | 174.000 | 7,300 | +2,000 | 0.00% | 1,270,200 |
| 2023-01-10 | 2023-01-06 | 182.700 | 5,300 | +200 | 0.00% | 968,310 |
| 2023-01-09 | 2023-01-05 | 190.800 | 5,100 | -200 | 0.00% | 973,080 |
| 2023-01-06 | 2023-01-04 | 181.300 | 5,300 | -1,000 | 0.00% | 960,890 |
| 2023-01-04 | 2022-12-30 | 174.700 | 6,300 | +1,000 | 0.00% | 1,100,610 |
| 2023-01-03 | 2022-12-29 | 183.800 | 5,300 | +200 | 0.00% | 974,140 |
| 2022-12-28 | 2022-12-22 | 186.200 | 5,100 | -1,300 | 0.00% | 949,620 |
| 2022-12-23 | 2022-12-21 | 174.200 | 6,400 | +1,000 | 0.00% | 1,114,880 |
| 2022-12-15 | 2022-12-13 | 179.000 | 5,400 | -2,000 | 0.00% | 966,600 |
| 2022-12-14 | 2022-12-12 | 175.400 | 7,400 | +2,200 | 0.00% | 1,297,960 |
| 2022-12-13 | 2022-12-09 | 188.500 | 5,200 | -500 | 0.00% | 980,200 |
| 2022-12-12 | 2022-12-08 | 178.300 | 5,700 | -1,100 | 0.00% | 1,016,310 |
| 2022-12-09 | 2022-12-07 | 167.500 | 6,800 | +1,000 | 0.00% | 1,139,000 |
| 2022-12-08 | 2022-12-06 | 173.800 | 5,800 | -200 | 0.00% | 1,008,040 |
| 2022-12-07 | 2022-12-05 | 174.300 | 6,000 | -1,000 | 0.00% | 1,045,800 |
| 2022-12-05 | 2022-12-01 | 163.000 | 7,000 | +1,000 | 0.00% | 1,141,000 |
| 2022-12-02 | 2022-11-30 | 163.600 | 6,000 | -200 | 0.00% | 981,600 |
| 2022-12-01 | 2022-11-29 | 155.400 | 6,200 | -2,700 | 0.00% | 963,480 |
| 2022-11-28 | 2022-11-24 | 138.900 | 8,900 | +1,000 | 0.00% | 1,236,210 |
| 2022-11-25 | 2022-11-23 | 138.400 | 7,900 | +900 | 0.00% | 1,093,360 |
| 2022-11-24 | 2022-11-22 | 139.900 | 7,000 | +300 | 0.00% | 979,300 |
| 2022-11-23 | 2022-11-21 | 152.500 | 6,700 | +500 | 0.00% | 1,021,750 |
| 2022-11-21 | 2022-11-17 | 153.000 | 6,200 | -800 | 0.00% | 948,600 |
| 2022-11-18 | 2022-11-16 | 162.300 | 7,000 | +500 | 0.00% | 1,136,100 |
| 2022-11-17 | 2022-11-15 | 166.400 | 6,500 | -100 | 0.00% | 1,081,600 |
| 2022-11-15 | 2022-11-11 | 159.600 | 6,600 | -500 | 0.00% | 1,053,360 |
| 2022-11-10 | 2022-11-08 | 148.800 | 7,100 | +600 | 0.00% | 1,056,480 |
| 2022-11-08 | 2022-11-04 | 149.500 | 6,500 | -500 | 0.00% | 971,750 |
| 2022-11-07 | 2022-11-03 | 141.500 | 7,000 | -1,000 | 0.00% | 990,500 |
| 2022-11-03 | 2022-11-01 | 139.600 | 8,000 | -400 | 0.00% | 1,116,800 |
| 2022-11-02 | 2022-10-31 | 124.800 | 8,400 | -200 | 0.00% | 1,048,320 |
| 2022-11-01 | 2022-10-28 | 121.800 | 8,600 | -1,000 | 0.00% | 1,047,480 |
| 2022-10-31 | 2022-10-27 | 131.800 | 9,600 | -3,000 | 0.00% | 1,265,280 |
| 2022-10-27 | 2022-10-25 | 123.500 | 12,600 | -2,000 | 0.00% | 1,556,100 |
| 2022-10-26 | 2022-10-24 | 120.600 | 14,600 | +4,500 | 0.00% | 1,760,760 |
| 2022-10-21 | 2022-10-19 | 144.500 | 10,100 | +1,500 | 0.00% | 1,459,450 |
| 2022-10-12 | 2022-10-10 | 161.300 | 8,600 | +600 | 0.00% | 1,387,180 |
| 2022-10-11 | 2022-10-07 | 172.900 | 8,000 | +200 | 0.00% | 1,383,200 |
| 2022-10-07 | 2022-10-05 | 174.900 | 7,800 | -100 | 0.00% | 1,364,220 |
| 2022-09-29 | 2022-09-27 | 174.200 | 7,900 | -500 | 0.00% | 1,376,180 |
| 2022-09-28 | 2022-09-26 | 167.500 | 8,400 | -100 | 0.00% | 1,407,000 |
| 2022-09-26 | 2022-09-22 | 164.900 | 8,500 | +100 | 0.00% | 1,401,650 |
| 2022-09-22 | 2022-09-20 | 172.600 | 8,400 | -1,000 | 0.00% | 1,449,840 |
| 2022-09-21 | 2022-09-19 | 169.400 | 9,400 | +500 | 0.00% | 1,592,360 |
| 2022-09-16 | 2022-09-14 | 173.800 | 8,900 | +1,000 | 0.00% | 1,546,820 |
| 2022-09-14 | 2022-09-09 | 179.900 | 7,900 | -500 | 0.00% | 1,421,210 |
| 2022-09-13 | 2022-09-08 | 171.500 | 8,400 | -1,000 | 0.00% | 1,440,600 |
| 2022-09-09 | 2022-09-07 | 172.100 | 9,400 | +1,500 | 0.00% | 1,617,740 |
| 2022-09-02 | 2022-08-31 | 189.800 | 7,900 | -1,000 | 0.00% | 1,499,420 |
| 2022-09-01 | 2022-08-30 | 185.000 | 8,900 | +1,000 | 0.00% | 1,646,500 |
| 2022-08-29 | 2022-08-25 | 177.300 | 7,900 | -500 | 0.00% | 1,400,670 |
| 2022-08-26 | 2022-08-24 | 164.100 | 8,400 | +500 | 0.00% | 1,378,440 |
| 2022-08-24 | 2022-08-22 | 171.100 | 7,900 | -2,000 | 0.00% | 1,351,690 |
| 2022-08-23 | 2022-08-19 | 169.900 | 9,900 | +1,900 | 0.00% | 1,682,010 |
| 2022-08-19 | 2022-08-17 | 170.000 | 8,000 | -400 | 0.00% | 1,360,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 8,400 | +500 | 0.00% | 1,381,800 |
| 2022-08-15 | 2022-08-11 | 176.400 | 7,900 | -400 | 0.00% | 1,393,560 |
| 2022-08-12 | 2022-08-10 | 169.600 | 8,300 | +400 | 0.00% | 1,407,680 |
| 2022-07-22 | 2022-07-20 | 194.700 | 7,900 | -1,000 | 0.00% | 1,538,130 |
| 2022-07-21 | 2022-07-19 | 189.100 | 8,900 | +1,000 | 0.00% | 1,682,990 |
| 2022-07-20 | 2022-07-18 | 189.700 | 7,900 | -1,000 | 0.00% | 1,498,630 |
| 2022-07-19 | 2022-07-15 | 179.200 | 8,900 | +1,000 | 0.00% | 1,594,880 |
| 2022-07-14 | 2022-07-12 | 178.000 | 7,900 | +200 | 0.00% | 1,406,200 |
| 2022-07-12 | 2022-07-08 | 192.300 | 7,700 | +800 | 0.00% | 1,480,710 |
| 2022-07-07 | 2022-07-05 | 197.700 | 6,900 | +500 | 0.00% | 1,364,130 |
| 2022-07-04 | 2022-06-29 | 202.800 | 6,400 | +500 | 0.00% | 1,297,920 |
| 2022-06-30 | 2022-06-28 | 207.600 | 5,900 | -800 | 0.00% | 1,224,840 |
| 2022-06-29 | 2022-06-27 | 205.000 | 6,700 | +700 | 0.00% | 1,373,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 6,000 | -2,400 | 0.00% | 1,188,600 |
| 2022-06-24 | 2022-06-22 | 191.600 | 8,400 | +1,000 | 0.00% | 1,609,440 |
| 2022-06-23 | 2022-06-21 | 201.200 | 7,400 | -200 | 0.00% | 1,488,880 |
| 2022-06-21 | 2022-06-17 | 199.100 | 7,600 | -1,500 | 0.00% | 1,513,160 |
| 2022-06-20 | 2022-06-16 | 189.200 | 9,100 | +900 | 0.00% | 1,721,720 |
| 2022-06-17 | 2022-06-15 | 197.000 | 8,200 | -1,000 | 0.00% | 1,615,400 |
| 2022-06-15 | 2022-06-13 | 188.200 | 9,200 | +2,400 | 0.00% | 1,731,440 |
| 2022-06-14 | 2022-06-10 | 201.200 | 6,800 | +500 | 0.00% | 1,368,160 |
| 2022-06-13 | 2022-06-09 | 201.800 | 6,300 | +100 | 0.00% | 1,271,340 |
| 2022-06-10 | 2022-06-08 | 208.200 | 6,200 | +800 | 0.00% | 1,290,840 |
| 2022-06-09 | 2022-06-07 | 199.000 | 5,400 | -2,000 | 0.00% | 1,074,600 |
| 2022-06-08 | 2022-06-06 | 198.100 | 7,400 | +2,000 | 0.00% | 1,465,940 |
| 2022-06-02 | 2022-05-31 | 187.000 | 5,400 | -1,700 | 0.00% | 1,009,800 |
| 2022-06-01 | 2022-05-30 | 175.100 | 7,100 | -1,000 | 0.00% | 1,243,210 |
| 2022-05-31 | 2022-05-27 | 163.900 | 8,100 | -1,200 | 0.00% | 1,327,590 |
| 2022-05-30 | 2022-05-26 | 158.600 | 9,300 | +700 | 0.00% | 1,474,980 |
| 2022-05-26 | 2022-05-24 | 159.600 | 8,600 | +500 | 0.00% | 1,372,560 |
| 2022-05-25 | 2022-05-23 | 167.700 | 8,100 | +2,000 | 0.00% | 1,358,370 |
| 2022-05-24 | 2022-05-20 | 173.000 | 6,100 | -1,000 | 0.00% | 1,055,300 |
| 2022-05-23 | 2022-05-19 | 165.500 | 7,100 | +1,000 | 0.00% | 1,175,050 |
| 2022-05-19 | 2022-05-17 | 173.700 | 6,100 | -2,000 | 0.00% | 1,059,570 |
| 2022-05-18 | 2022-05-16 | 163.500 | 8,100 | +2,000 | 0.00% | 1,324,350 |
| 2022-05-17 | 2022-05-13 | 167.600 | 6,100 | -2,200 | 0.00% | 1,022,360 |
| 2022-05-13 | 2022-05-11 | 161.400 | 8,300 | -3,800 | 0.00% | 1,339,620 |
| 2022-05-12 | 2022-05-10 | 151.800 | 12,100 | +3,500 | 0.00% | 1,836,780 |
| 2022-05-11 | 2022-05-06 | 157.000 | 8,600 | +1,000 | 0.00% | 1,350,200 |
| 2022-05-10 | 2022-05-05 | 164.700 | 7,600 | +500 | 0.00% | 1,251,720 |
| 2022-05-06 | 2022-05-04 | 164.500 | 7,100 | +1,000 | 0.00% | 1,167,950 |
| 2022-05-04 | 2022-04-29 | 172.000 | 6,100 | -2,000 | 0.00% | 1,049,200 |
| 2022-05-03 | 2022-04-28 | 148.900 | 8,100 | +2,000 | 0.00% | 1,206,090 |
| 2022-04-28 | 2022-04-26 | 145.300 | 6,100 | -3,000 | 0.00% | 886,330 |
| 2022-04-27 | 2022-04-25 | 138.600 | 9,100 | +3,000 | 0.00% | 1,261,260 |
| 2022-04-20 | 2022-04-14 | 155.200 | 6,100 | -500 | 0.00% | 946,720 |
| 2022-04-13 | 2022-04-11 | 147.500 | 6,600 | +500 | 0.00% | 973,500 |
| 2022-04-07 | 2022-04-04 | 167.000 | 6,100 | -3,300 | 0.00% | 1,018,700 |
| 2022-04-04 | 2022-03-31 | 155.600 | 9,400 | +3,300 | 0.00% | 1,462,640 |
| 2022-04-01 | 2022-03-30 | 160.100 | 6,100 | -500 | 0.00% | 976,610 |
| 2022-03-30 | 2022-03-28 | 150.600 | 6,600 | -800 | 0.00% | 993,960 |
| 2022-03-28 | 2022-03-24 | 147.000 | 7,400 | +800 | 0.00% | 1,087,800 |
| 2022-03-25 | 2022-03-23 | 156.200 | 6,600 | -500 | 0.00% | 1,030,920 |
| 2022-03-24 | 2022-03-22 | 153.000 | 7,100 | -100 | 0.00% | 1,086,300 |
| 2022-03-23 | 2022-03-21 | 143.900 | 7,200 | +500 | 0.00% | 1,036,080 |
| 2022-03-22 | 2022-03-18 | 153.300 | 6,700 | +100 | 0.00% | 1,027,110 |
| 2022-03-21 | 2022-03-17 | 157.200 | 6,600 | -100 | 0.00% | 1,037,520 |
| 2022-03-18 | 2022-03-16 | 140.000 | 6,700 | -2,100 | 0.00% | 938,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 8,800 | +400 | 0.00% | 990,880 |
| 2022-03-15 | 2022-03-11 | 135.400 | 8,400 | +500 | 0.00% | 1,137,360 |
| 2022-03-09 | 2022-03-07 | 146.200 | 7,900 | -500 | 0.00% | 1,154,980 |
| 2022-03-04 | 2022-03-02 | 176.400 | 8,400 | -300 | 0.00% | 1,481,760 |
| 2022-03-03 | 2022-03-01 | 173.400 | 8,700 | +300 | 0.00% | 1,508,580 |
| 2022-03-02 | 2022-02-28 | 172.200 | 8,400 | +200 | 0.00% | 1,446,480 |
| 2022-03-01 | 2022-02-25 | 170.200 | 8,200 | -500 | 0.00% | 1,395,640 |
| 2022-02-28 | 2022-02-24 | 170.200 | 8,700 | -1,000 | 0.00% | 1,480,740 |
| 2022-02-24 | 2022-02-22 | 171.300 | 9,700 | +400 | 0.00% | 1,661,610 |
| 2022-02-23 | 2022-02-21 | 180.500 | 9,300 | +600 | 0.00% | 1,678,650 |
| 2022-02-22 | 2022-02-18 | 188.000 | 8,700 | +2,100 | 0.00% | 1,635,600 |
| 2022-02-17 | 2022-02-15 | 214.000 | 6,600 | +1,000 | 0.00% | 1,412,400 |
| 2022-02-14 | 2022-02-10 | 233.000 | 5,600 | -1,000 | 0.00% | 1,304,800 |
| 2022-02-08 | 2022-02-04 | 226.800 | 6,600 | -1,000 | 0.00% | 1,496,880 |
| 2022-02-04 | 2022-01-27 | 209.400 | 7,600 | +1,000 | 0.00% | 1,591,440 |
| 2022-01-25 | 2022-01-21 | 238.000 | 6,600 | +1,000 | 0.00% | 1,570,800 |
| 2022-01-24 | 2022-01-20 | 238.000 | 5,600 | -1,300 | 0.00% | 1,332,800 |
| 2022-01-20 | 2022-01-18 | 215.800 | 6,900 | +200 | 0.00% | 1,489,020 |
| 2022-01-18 | 2022-01-14 | 220.600 | 6,700 | +1,000 | 0.00% | 1,478,020 |
| 2022-01-14 | 2022-01-12 | 227.000 | 5,700 | -500 | 0.00% | 1,293,900 |
| 2022-01-12 | 2022-01-10 | 206.600 | 6,200 | -1,500 | 0.00% | 1,280,920 |
| 2022-01-07 | 2022-01-05 | 195.100 | 7,700 | +1,600 | 0.00% | 1,502,270 |
| 2022-01-03 | 2021-12-29 | 216.000 | 6,100 | +600 | 0.00% | 1,317,600 |
| 2021-12-23 | 2021-12-21 | 229.000 | 5,500 | -1,200 | 0.00% | 1,259,500 |
| 2021-12-22 | 2021-12-20 | 219.200 | 6,700 | +1,000 | 0.00% | 1,468,640 |
| 2021-12-21 | 2021-12-17 | 225.800 | 5,700 | +200 | 0.00% | 1,287,060 |
| 2021-12-10 | 2021-12-08 | 245.200 | 5,500 | -200 | 0.00% | 1,348,600 |
| 2021-12-09 | 2021-12-07 | 245.800 | 5,700 | -1,000 | 0.00% | 1,401,060 |
| 2021-12-08 | 2021-12-06 | 232.400 | 6,700 | +1,000 | 0.00% | 1,557,080 |
| 2021-12-03 | 2021-12-01 | 244.600 | 5,700 | -800 | 0.00% | 1,394,220 |
| 2021-12-02 | 2021-11-30 | 238.000 | 6,500 | +400 | 0.00% | 1,547,000 |
| 2021-12-01 | 2021-11-29 | 245.000 | 6,100 | +1,000 | 0.00% | 1,494,500 |
| 2021-11-26 | 2021-11-24 | 273.400 | 5,100 | -300 | 0.00% | 1,394,340 |
| 2021-11-25 | 2021-11-23 | 265.400 | 5,400 | +1,000 | 0.00% | 1,433,160 |
| 2021-11-24 | 2021-11-22 | 274.000 | 4,400 | +1,300 | 0.00% | 1,205,600 |
| 2021-11-22 | 2021-11-18 | 285.400 | 3,100 | +100 | 0.00% | 884,740 |
| 2021-11-19 | 2021-11-17 | 292.600 | 3,000 | +2,200 | 0.00% | 877,800 |
| 2021-11-18 | 2021-11-16 | 297.400 | 800 | -3,100 | 0.00% | 237,920 |
| 2021-11-16 | 2021-11-12 | 289.800 | 3,900 | -1,500 | 0.00% | 1,130,220 |
| 2021-11-15 | 2021-11-11 | 282.400 | 5,400 | -2,000 | 0.00% | 1,524,960 |
| 2021-11-11 | 2021-11-09 | 270.400 | 7,400 | +1,000 | 0.00% | 2,000,960 |
| 2021-11-09 | 2021-11-05 | 276.800 | 6,400 | +1,600 | 0.00% | 1,771,520 |
| 2021-11-08 | 2021-11-04 | 286.000 | 4,800 | -2,100 | 0.00% | 1,372,800 |
| 2021-11-05 | 2021-11-03 | 277.000 | 6,900 | +500 | 0.00% | 1,911,300 |
| 2021-11-04 | 2021-11-02 | 271.000 | 6,400 | +600 | 0.00% | 1,734,400 |
| 2021-11-02 | 2021-10-29 | 269.600 | 5,800 | -1,000 | 0.00% | 1,563,680 |
| 2021-10-29 | 2021-10-27 | 268.600 | 6,800 | +2,500 | 0.00% | 1,826,480 |
| 2021-10-28 | 2021-10-26 | 283.000 | 4,300 | +1,000 | 0.00% | 1,216,900 |
| 2021-10-18 | 2021-10-12 | 269.000 | 3,300 | -1,500 | 0.00% | 887,700 |
| 2021-10-15 | 2021-10-11 | 277.400 | 4,800 | -700 | 0.00% | 1,331,520 |
| 2021-10-08 | 2021-10-06 | 228.600 | 5,500 | -1,000 | 0.00% | 1,257,300 |
| 2021-10-06 | 2021-10-04 | 236.800 | 6,500 | +1,000 | 0.00% | 1,539,200 |
| 2021-10-05 | 2021-09-30 | 246.600 | 5,500 | +1,000 | 0.00% | 1,356,300 |
| 2021-09-29 | 2021-09-27 | 248.400 | 4,500 | -1,200 | 0.00% | 1,117,800 |
| 2021-09-27 | 2021-09-23 | 242.600 | 5,700 | -100 | 0.00% | 1,382,820 |
| 2021-09-17 | 2021-09-15 | 234.000 | 5,800 | +500 | 0.00% | 1,357,200 |
| 2021-09-15 | 2021-09-13 | 247.800 | 5,300 | +500 | 0.00% | 1,313,340 |
| 2021-09-09 | 2021-09-07 | 257.400 | 4,800 | -100 | 0.00% | 1,235,520 |
| 2021-09-03 | 2021-09-01 | 253.400 | 4,900 | -500 | 0.00% | 1,241,660 |
| 2021-08-26 | 2021-08-24 | 221.800 | 5,400 | -100 | 0.00% | 1,197,720 |
| 2021-08-25 | 2021-08-23 | 195.400 | 5,500 | -1,000 | 0.00% | 1,074,700 |
| 2021-08-24 | 2021-08-20 | 193.400 | 6,500 | +1,500 | 0.00% | 1,257,100 |
| 2021-08-19 | 2021-08-17 | 213.600 | 5,000 | +500 | 0.00% | 1,068,000 |
| 2021-08-12 | 2021-08-10 | 239.000 | 4,500 | -600 | 0.00% | 1,075,500 |
| 2021-08-11 | 2021-08-09 | 220.400 | 5,100 | -100 | 0.00% | 1,124,040 |
| 2021-08-02 | 2021-07-29 | 228.400 | 5,200 | -1,700 | 0.00% | 1,187,680 |
| 2021-07-30 | 2021-07-28 | 208.600 | 6,900 | +500 | 0.00% | 1,439,340 |
| 2021-07-29 | 2021-07-27 | 194.000 | 6,400 | +1,400 | 0.00% | 1,241,600 |
| 2021-07-28 | 2021-07-26 | 235.600 | 5,000 | +900 | 0.00% | 1,178,000 |
| 2021-07-26 | 2021-07-22 | 279.800 | 4,100 | -100 | 0.00% | 1,147,180 |
| 2021-07-23 | 2021-07-21 | 270.200 | 4,200 | +800 | 0.00% | 1,134,840 |
| 2021-07-21 | 2021-07-19 | 276.200 | 3,400 | +400 | 0.00% | 939,080 |
| 2021-07-19 | 2021-07-15 | 290.400 | 3,000 | +100 | 0.00% | 871,200 |
| 2021-07-15 | 2021-07-13 | 295.000 | 2,900 | -600 | 0.00% | 855,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 3,500 | -100 | 0.00% | 998,200 |
| 2021-07-12 | 2021-07-08 | 267.600 | 3,600 | +600 | 0.00% | 963,360 |
| 2021-07-08 | 2021-07-06 | 289.800 | 3,000 | +300 | 0.00% | 869,400 |
| 2021-07-07 | 2021-07-05 | 287.000 | 2,700 | +900 | 0.00% | 774,900 |
| 2021-07-06 | 2021-07-02 | 304.000 | 1,800 | -300 | 0.00% | 547,200 |
| 2021-06-29 | 2021-06-25 | 330.000 | 2,100 | -200 | 0.00% | 693,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 2,300 | -200 | 0.00% | 724,500 |
| 2021-06-24 | 2021-06-22 | 292.800 | 2,500 | +200 | 0.00% | 732,000 |
| 2021-06-22 | 2021-06-18 | 300.600 | 2,300 | -100 | 0.00% | 691,380 |
| 2021-06-18 | 2021-06-16 | 288.800 | 2,400 | +200 | 0.00% | 693,120 |
| 2021-06-11 | 2021-06-09 | 293.200 | 2,200 | -100 | 0.00% | 645,040 |
| 2021-06-03 | 2021-06-01 | 313.000 | 2,300 | -800 | 0.00% | 719,900 |
| 2021-06-02 | 2021-05-31 | 294.000 | 3,100 | -200 | 0.00% | 911,400 |
| 2021-05-28 | 2021-05-26 | 279.600 | 3,300 | -400 | 0.00% | 922,680 |
| 2021-05-26 | 2021-05-24 | 271.000 | 3,700 | +600 | 0.00% | 1,002,700 |
| 2021-05-21 | 2021-05-18 | 260.000 | 3,100 | -1,000 | 0.00% | 806,000 |
| 2021-05-18 | 2021-05-14 | 244.000 | 4,100 | +1,000 | 0.00% | 1,000,400 |
| 2021-05-14 | 2021-05-12 | 255.200 | 3,100 | -500 | 0.00% | 791,120 |
| 2021-05-13 | 2021-05-11 | 249.000 | 3,600 | +600 | 0.00% | 896,400 |
| 2021-05-12 | 2021-05-10 | 262.800 | 3,000 | +1,100 | 0.00% | 788,400 |
| 2021-05-05 | 2021-05-03 | 293.200 | 1,900 | +200 | 0.00% | 557,080 |
| 2021-04-29 | 2021-04-27 | 313.000 | 1,700 | -1,100 | 0.00% | 532,100 |
| 2021-04-28 | 2021-04-26 | 305.000 | 2,800 | +1,000 | 0.00% | 854,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 1,800 | -500 | 0.00% | 551,520 |
| 2021-04-16 | 2021-04-14 | 286.000 | 2,300 | -1,800 | 0.00% | 657,800 |
| 2021-04-15 | 2021-04-13 | 276.000 | 4,100 | +1,500 | 0.00% | 1,131,600 |
| 2021-04-14 | 2021-04-12 | 298.200 | 2,600 | +900 | 0.00% | 775,320 |
| 2021-04-12 | 2021-04-08 | 320.800 | 1,700 | -100 | 0.00% | 545,360 |
| 2021-04-08 | 2021-04-01 | 325.800 | 1,800 | -100 | 0.00% | 586,440 |
| 2021-04-07 | 2021-03-31 | 298.200 | 1,900 | +100 | 0.00% | 566,580 |
| 2021-04-01 | 2021-03-30 | 293.600 | 1,800 | -700 | 0.00% | 528,480 |
| 2021-03-31 | 2021-03-29 | 280.400 | 2,500 | +200 | 0.00% | 701,000 |
| 2021-03-29 | 2021-03-25 | 287.400 | 2,300 | +500 | 0.00% | 661,020 |
| 2021-03-26 | 2021-03-24 | 292.000 | 1,800 | +500 | 0.00% | 525,600 |
| 2021-03-24 | 2021-03-22 | 320.600 | 1,300 | +500 | 0.00% | 416,780 |
| 2021-03-22 | 2021-03-18 | 337.400 | 800 | -200 | 0.00% | 269,920 |
| 2021-03-19 | 2021-03-17 | 325.400 | 1,000 | +200 | 0.00% | 325,400 |
| 2021-03-17 | 2021-03-15 | 317.200 | 800 | +100 | 0.00% | 253,760 |
| 2021-03-16 | 2021-03-12 | 333.000 | 700 | -500 | 0.00% | 233,100 |
| 2021-03-12 | 2021-03-10 | 317.000 | 1,200 | +200 | 0.00% | 380,400 |
| 2021-03-09 | 2021-03-05 | 337.000 | 1,000 | +500 | 0.00% | 337,000 |
| 2021-03-08 | 2021-03-04 | 340.000 | 500 | +200 | 0.00% | 170,000 |
| 2021-02-25 | 2021-02-23 | 392.800 | 300 | -200 | 0.00% | 117,840 |
| 2021-02-24 | 2021-02-22 | 400.200 | 500 | -100 | 0.00% | 200,100 |
| 2021-02-23 | 2021-02-19 | 423.600 | 600 | +100 | 0.00% | 254,160 |
| 2021-02-22 | 2021-02-18 | 428.000 | 500 | +200 | 0.00% | 214,000 |
| 2021-02-18 | 2021-02-16 | 439.200 | 300 | +100 | 0.00% | 131,760 |
| 2021-02-17 | 2021-02-11 | 445.000 | 200 | -300 | 0.00% | 89,000 |
| 2021-02-04 | 2021-02-02 | 395.000 | 500 | -100 | 0.00% | 197,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 600 | -100 | 0.00% | 234,600 |
| 2021-02-02 | 2021-01-29 | 355.800 | 700 | +100 | 0.00% | 249,060 |
| 2021-01-29 | 2021-01-27 | 364.000 | 600 | +100 | 0.00% | 218,400 |
| 2021-01-28 | 2021-01-26 | 378.600 | 500 | +300 | 0.00% | 189,300 |
| 2021-01-25 | 2021-01-21 | 375.200 | 200 | +100 | 0.00% | 75,040 |
| 2021-01-19 | 2021-01-15 | 307.600 | 100 | -200 | 0.00% | 30,760 |
| 2021-01-15 | 2021-01-13 | 296.400 | 300 | -100 | 0.00% | 88,920 |
| 2021-01-12 | 2021-01-08 | 318.000 | 400 | -800 | 0.00% | 127,200 |
| 2021-01-08 | 2021-01-06 | 310.000 | 1,200 | -1,200 | 0.00% | 372,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 2,400 | -200 | 0.00% | 711,840 |
| 2021-01-06 | 2021-01-04 | 292.600 | 2,600 | -300 | 0.00% | 760,760 |
| 2021-01-05 | 2020-12-31 | 294.600 | 2,900 | -700 | 0.00% | 854,340 |
| 2021-01-04 | 2020-12-29 | 273.400 | 3,600 | -100 | 0.00% | 984,240 |
| 2020-12-30 | 2020-12-28 | 260.000 | 3,700 | -1,900 | 0.00% | 962,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 5,600 | -500 | 0.00% | 1,563,520 |
| 2020-12-28 | 2020-12-22 | 276.200 | 6,100 | +300 | 0.00% | 1,684,820 |
| 2020-12-22 | 2020-12-18 | 278.400 | 5,800 | -200 | 0.00% | 1,614,720 |
| 2020-12-21 | 2020-12-17 | 285.000 | 6,000 | -1,000 | 0.00% | 1,710,000 |
| 2020-12-17 | 2020-12-15 | 274.200 | 7,000 | +1,700 | 0.00% | 1,919,400 |
| 2020-12-15 | 2020-12-11 | 293.800 | 5,300 | -100 | 0.00% | 1,557,140 |
| 2020-12-10 | 2020-12-08 | 287.600 | 5,400 | -1,000 | 0.00% | 1,553,040 |
| 2020-12-09 | 2020-12-07 | 282.400 | 6,400 | +1,000 | 0.00% | 1,807,360 |
| 2020-12-08 | 2020-12-04 | 288.600 | 5,400 | -4,000 | 0.00% | 1,558,440 |
| 2020-12-07 | 2020-12-03 | 275.800 | 9,400 | +900 | 0.00% | 2,592,520 |
| 2020-12-04 | 2020-12-02 | 277.800 | 8,500 | +1,500 | 0.00% | 2,361,300 |
| 2020-12-03 | 2020-12-01 | 289.200 | 7,000 | +1,700 | 0.00% | 2,024,400 |
| 2020-12-02 | 2020-11-30 | 290.000 | 5,300 | +1,100 | 0.00% | 1,537,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 4,200 | -100 | 0.00% | 1,310,400 |
| 2020-11-30 | 2020-11-26 | 308.000 | 4,300 | -300 | 0.00% | 1,324,400 |
| 2020-11-27 | 2020-11-25 | 293.600 | 4,600 | +1,300 | 0.00% | 1,350,560 |
| 2020-11-26 | 2020-11-24 | 303.400 | 3,300 | +100 | 0.00% | 1,001,220 |
| 2020-11-24 | 2020-11-20 | 304.200 | 3,200 | -100 | 0.00% | 973,440 |
| 2020-11-20 | 2020-11-18 | 300.000 | 3,300 | -200 | 0.00% | 990,000 |
| 2020-11-16 | 2020-11-12 | 286.800 | 3,500 | +99 | 0.00% | 1,003,800 |
| 2020-11-12 | 2020-11-10 | 300.000 | 3,401 | +100 | 0.00% | 1,020,300 |
| 2020-11-09 | 2020-11-05 | 329.600 | 3,301 | -100 | 0.00% | 1,088,010 |
| 2020-11-06 | 2020-11-04 | 313.800 | 3,401 | -6,800 | 0.00% | 1,067,234 |
| 2020-11-05 | 2020-11-03 | 296.000 | 10,201 | -201 | 0.00% | 3,019,496 |
| 2020-11-02 | 2020-10-29 | 297.200 | 10,402 | -700 | 0.00% | 3,091,474 |
| 2020-10-30 | 2020-10-28 | 280.000 | 11,102 | -700 | 0.00% | 3,108,560 |
| 2020-10-28 | 2020-10-23 | 262.400 | 11,802 | +600 | 0.00% | 3,096,845 |
| 2020-10-22 | 2020-10-20 | 260.800 | 11,202 | +500 | 0.00% | 2,921,482 |
| 2020-10-20 | 2020-10-16 | 265.800 | 10,702 | -1 | 0.00% | 2,844,592 |
| 2020-10-12 | 2020-10-08 | 266.800 | 10,703 | -1,000 | 0.00% | 2,855,560 |
| 2020-10-08 | 2020-10-06 | 258.000 | 11,703 | -2,000 | 0.00% | 3,019,374 |
| 2020-10-06 | 2020-09-30 | 241.800 | 13,703 | -2,000 | 0.00% | 3,313,385 |
| 2020-10-05 | 2020-09-29 | 234.600 | 15,703 | +1,000 | 0.00% | 3,683,924 |
| 2020-09-29 | 2020-09-25 | 232.000 | 14,703 | +1,000 | 0.00% | 3,411,096 |
| 2020-09-28 | 2020-09-24 | 238.600 | 13,703 | +3,000 | 0.00% | 3,269,536 |
| 2020-09-25 | 2020-09-23 | 250.000 | 10,703 | -4,000 | 0.00% | 2,675,750 |
| 2020-09-24 | 2020-09-22 | 242.600 | 14,703 | +1,900 | 0.00% | 3,566,948 |
| 2020-09-21 | 2020-09-17 | 240.800 | 12,803 | +2,000 | 0.00% | 3,082,962 |
| 2020-09-18 | 2020-09-16 | 248.200 | 10,803 | +300 | 0.00% | 2,681,305 |
| 2020-09-15 | 2020-09-11 | 242.800 | 10,503 | +5,000 | 0.00% | 2,550,128 |
| 2020-09-14 | 2020-09-10 | 233.000 | 5,503 | +1,000 | 0.00% | 1,282,199 |
| 2020-09-11 | 2020-09-09 | 232.000 | 4,503 | -2,300 | 0.00% | 1,044,696 |
| 2020-09-10 | 2020-09-08 | 238.000 | 6,803 | +1,000 | 0.00% | 1,619,114 |
| 2020-09-09 | 2020-09-07 | 248.200 | 5,803 | -700 | 0.00% | 1,440,305 |
| 2020-09-07 | 2020-09-03 | 262.600 | 6,503 | +1,000 | 0.00% | 1,707,688 |
| 2020-09-03 | 2020-09-01 | 264.600 | 5,503 | -1,000 | 0.00% | 1,456,094 |
| 2020-09-02 | 2020-08-31 | 255.600 | 6,503 | +3,000 | 0.00% | 1,662,167 |
| 2020-08-31 | 2020-08-27 | 271.000 | 3,503 | -3,000 | 0.00% | 949,313 |
| 2020-08-28 | 2020-08-26 | 258.800 | 6,503 | +1,200 | 0.00% | 1,682,976 |
| 2020-08-27 | 2020-08-25 | 257.600 | 5,303 | +2,000 | 0.00% | 1,366,053 |
| 2020-08-25 | 2020-08-21 | 245.200 | 3,303 | -200 | 0.00% | 809,896 |
| 2020-08-20 | 2020-08-18 | 235.000 | 3,503 | -300 | 0.00% | 823,205 |
| 2020-08-19 | 2020-08-17 | 218.200 | 3,803 | -200 | 0.00% | 829,815 |
| 2020-08-14 | 2020-08-12 | 213.800 | 4,003 | +100 | 0.00% | 855,841 |
| 2020-08-07 | 2020-08-05 | 218.400 | 3,903 | +400 | 0.00% | 852,415 |
| 2020-08-06 | 2020-08-04 | 218.000 | 3,503 | -300 | 0.00% | 763,654 |
| 2020-08-05 | 2020-08-03 | 200.600 | 3,803 | -500 | 0.00% | 762,882 |
| 2020-08-03 | 2020-07-30 | 195.000 | 4,303 | -300 | 0.00% | 839,085 |
| 2020-07-24 | 2020-07-22 | 192.200 | 4,603 | +500 | 0.00% | 884,697 |
| 2020-07-17 | 2020-07-15 | 200.600 | 4,103 | -500 | 0.00% | 823,062 |
| 2020-07-16 | 2020-07-14 | 197.100 | 4,603 | +300 | 0.00% | 907,251 |
| 2020-07-14 | 2020-07-10 | 208.200 | 4,303 | +1,000 | 0.00% | 895,885 |
| 2020-06-24 | 2020-06-22 | 170.500 | 3,303 | +300 | 0.00% | 563,162 |
| 2020-06-23 | 2020-06-19 | 174.000 | 3,003 | +100 | 0.00% | 522,522 |
| 2020-06-18 | 2020-06-16 | 172.000 | 2,903 | -900 | 0.00% | 499,316 |
| 2020-06-11 | 2020-06-09 | 151.500 | 3,803 | +300 | 0.00% | 576,154 |
| 2020-06-10 | 2020-06-08 | 154.800 | 3,503 | +300 | 0.00% | 542,264 |
| 2020-06-09 | 2020-06-05 | 159.000 | 3,203 | +600 | 0.00% | 509,277 |
| 2020-06-08 | 2020-06-04 | 164.200 | 2,603 | +990 | 0.00% | 427,413 |
| 2020-06-04 | 2020-06-02 | 147.100 | 1,613 | +1,000 | 0.00% | 237,272 |
| 2020-06-01 | 2020-05-28 | 137.000 | 613 | -85 | 0.00% | 83,981 |
| 2020-05-28 | 2020-05-26 | 138.900 | 698 | -900 | 0.00% | 96,952 |
| 2020-05-27 | 2020-05-25 | 125.800 | 1,598 | -700 | 0.00% | 201,028 |
| 2020-05-26 | 2020-05-22 | 118.500 | 2,298 | +700 | 0.00% | 272,313 |
| 2020-05-21 | 2020-05-19 | 125.800 | 1,598 | -700 | 0.00% | 201,028 |
| 2020-05-19 | 2020-05-15 | 119.400 | 2,298 | -100 | 0.00% | 274,381 |
| 2020-05-15 | 2020-05-13 | 118.100 | 2,398 | -2,500 | 0.00% | 283,204 |
| 2020-05-13 | 2020-05-11 | 109.700 | 4,898 | +2,100 | 0.00% | 537,311 |
| 2020-05-08 | 2020-05-06 | 108.000 | 2,798 | -300 | 0.00% | 302,184 |
| 2020-05-07 | 2020-05-05 | 104.300 | 3,098 | -500 | 0.00% | 323,121 |
| 2020-04-02 | 2020-03-31 | 93.650 | 3,598 | -1,000 | 0.00% | 336,953 |
| 2020-03-31 | 2020-03-27 | 89.300 | 4,598 | +1,000 | 0.00% | 410,601 |
| 2020-03-24 | 2020-03-20 | 84.000 | 3,598 | -500 | 0.00% | 302,232 |
| 2020-03-23 | 2020-03-19 | 72.400 | 4,098 | -2,000 | 0.00% | 296,695 |
| 2020-03-18 | 2020-03-16 | 82.200 | 6,098 | +2,000 | 0.00% | 501,256 |
| 2020-03-16 | 2020-03-12 | 90.800 | 4,098 | -2,000 | 0.00% | 372,098 |
| 2020-03-13 | 2020-03-11 | 95.650 | 6,098 | +1,000 | 0.00% | 583,274 |
| 2020-03-04 | 2020-03-02 | 99.300 | 5,098 | +2,000 | 0.00% | 506,231 |
| 2020-02-14 | 2020-02-12 | 103.000 | 3,098 | -1,000 | 0.00% | 319,094 |
| 2020-02-06 | 2020-02-04 | 101.000 | 4,098 | -500 | 0.00% | 413,898 |
| 2020-02-04 | 2020-01-31 | 99.300 | 4,598 | -100 | 0.00% | 456,581 |
| 2020-02-03 | 2020-01-30 | 96.850 | 4,698 | +800 | 0.00% | 455,001 |
| 2020-01-30 | 2020-01-24 | 102.300 | 3,898 | +1,000 | 0.00% | 398,765 |
| 2020-01-29 | 2020-01-22 | 108.300 | 2,898 | +700 | 0.00% | 313,853 |
| 2020-01-16 | 2020-01-14 | 112.300 | 2,198 | +300 | 0.00% | 246,835 |
| 2020-01-13 | 2020-01-09 | 108.400 | 1,898 | +200 | 0.00% | 205,743 |
| 2020-01-09 | 2020-01-07 | 110.400 | 1,698 | +200 | 0.00% | 187,459 |
| 2020-01-03 | 2019-12-31 | 101.900 | 1,498 | +800 | 0.00% | 152,646 |
| 2019-12-19 | 2019-12-17 | 104.500 | 698 | -1,000 | 0.00% | 72,941 |
| 2019-12-13 | 2019-12-11 | 101.700 | 1,698 | +500 | 0.00% | 172,687 |
| 2019-12-12 | 2019-12-10 | 101.000 | 1,198 | +500 | 0.00% | 120,998 |
| 2019-11-29 | 2019-11-27 | 104.200 | 698 | +100 | 0.00% | 72,732 |
| 2019-11-26 | 2019-11-22 | 98.050 | 598 | -1,000 | 0.00% | 58,634 |
| 2019-11-25 | 2019-11-21 | 91.900 | 1,598 | +1,000 | 0.00% | 146,856 |
| 2019-11-19 | 2019-11-15 | 96.850 | 598 | -1,000 | 0.00% | 57,916 |
| 2019-11-12 | 2019-11-08 | 94.600 | 1,598 | +1,000 | 0.00% | 151,171 |
| 2019-11-06 | 2019-11-04 | 98.400 | 598 | -1,000 | 0.00% | 58,843 |
| 2019-11-04 | 2019-10-31 | 93.650 | 1,598 | +1,000 | 0.00% | 149,653 |
| 2019-10-31 | 2019-10-29 | 92.000 | 598 | -500 | 0.00% | 55,016 |
| 2019-10-28 | 2019-10-24 | 88.600 | 1,098 | +500 | 0.00% | 97,283 |
| 2019-10-21 | 2019-10-17 | 90.900 | 598 | -1,000 | 0.00% | 54,358 |
| 2019-10-17 | 2019-10-15 | 90.750 | 1,598 | +1,000 | 0.00% | 145,018 |
| 2019-10-14 | 2019-10-10 | 91.150 | 598 | -100 | 0.00% | 54,508 |
| 2019-10-04 | 2019-10-02 | 81.500 | 698 | +100 | 0.00% | 56,887 |
| 2019-08-29 | 2019-08-27 | 75.000 | 598 | +500 | 0.00% | 44,850 |
| 2019-08-07 | 2019-08-05 | 62.150 | 98 | -1,000 | 0.00% | 6,091 |
| 2019-07-15 | 2019-07-11 | 66.000 | 1,098 | +1,000 | 0.00% | 72,468 |
| 2019-03-28 | 2019-03-26 | 50.300 | 98 | -4,000 | 0.00% | 4,929 |
| 2019-03-26 | 2019-03-22 | 49.700 | 4,098 | +2,000 | 0.00% | 203,671 |
| 2019-03-14 | 2019-03-12 | 52.350 | 2,098 | +2,000 | 0.00% | 109,830 |
| 2018-11-30 | 2018-11-28 | 53.000 | 98 | -500 | 0.00% | 5,194 |
| 2018-11-27 | 2018-11-23 | 53.850 | 598 | +500 | 0.00% | 32,202 |
| 2018-11-21 | 2018-11-19 | 58.350 | 98 | -1 | 0.00% | 5,718 |
| 2018-11-13 | 2018-11-09 | 56.300 | 99 | -1 | 0.00% | 5,574 |
| 2018-09-24 | 2018-09-20 | 72.650 | 100 | 0.00% | 7,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy