History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 110,000 | +0 | 0.00% | 11,187,000 |
| 2025-10-13 | 2025-10-09 | 103.600 | 110,000 | +0 | 0.00% | 11,396,000 |
| 2025-10-10 | 2025-10-08 | 103.700 | 110,000 | +200 | 0.00% | 11,407,000 |
| 2025-10-09 | 2025-10-06 | 105.600 | 109,800 | +600 | 0.00% | 11,594,880 |
| 2025-10-08 | 2025-10-03 | 106.100 | 109,200 | +1,100 | 0.00% | 11,586,120 |
| 2025-10-06 | 2025-10-02 | 105.800 | 108,100 | +1,100 | 0.00% | 11,436,980 |
| 2025-09-29 | 2025-09-25 | 102.300 | 107,000 | +200 | 0.00% | 10,946,100 |
| 2025-09-26 | 2025-09-24 | 102.200 | 106,800 | +700 | 0.00% | 10,914,960 |
| 2025-09-22 | 2025-09-18 | 105.500 | 106,100 | -7,050 | 0.00% | 11,193,550 |
| 2025-09-19 | 2025-09-17 | 105.200 | 113,150 | -14,700 | 0.00% | 11,903,380 |
| 2025-09-18 | 2025-09-16 | 100.300 | 127,850 | +8,800 | 0.00% | 12,823,355 |
| 2025-09-17 | 2025-09-15 | 97.350 | 119,050 | -1,000 | 0.00% | 11,589,518 |
| 2025-09-16 | 2025-09-12 | 96.550 | 120,050 | +200 | 0.00% | 11,590,828 |
| 2025-09-15 | 2025-09-11 | 96.550 | 119,850 | +2,100 | 0.00% | 11,571,518 |
| 2025-09-12 | 2025-09-10 | 101.700 | 117,750 | +300 | 0.00% | 11,975,175 |
| 2025-09-11 | 2025-09-09 | 99.650 | 117,450 | +6,500 | 0.00% | 11,703,892 |
| 2025-09-09 | 2025-09-05 | 103.000 | 110,950 | +800 | 0.00% | 11,427,850 |
| 2025-09-04 | 2025-09-02 | 101.100 | 110,150 | -200 | 0.00% | 11,136,165 |
| 2025-09-03 | 2025-09-01 | 103.000 | 110,350 | +800 | 0.00% | 11,366,050 |
| 2025-09-01 | 2025-08-28 | 101.700 | 109,550 | +27,000 | 0.00% | 11,141,235 |
| 2025-08-29 | 2025-08-27 | 116.300 | 82,550 | +2,500 | 0.00% | 9,600,565 |
| 2025-08-27 | 2025-08-25 | 122.300 | 80,050 | +200 | 0.00% | 9,790,115 |
| 2025-08-26 | 2025-08-22 | 118.400 | 79,850 | +11,700 | 0.00% | 9,454,240 |
| 2025-08-25 | 2025-08-21 | 117.100 | 68,150 | +200 | 0.00% | 7,980,365 |
| 2025-08-15 | 2025-08-13 | 124.300 | 67,950 | -10,000 | 0.00% | 8,446,185 |
| 2025-08-13 | 2025-08-11 | 119.200 | 77,950 | +10,000 | 0.00% | 9,291,640 |
| 2025-08-04 | 2025-07-31 | 121.600 | 67,950 | -500 | 0.00% | 8,262,720 |
| 2025-07-31 | 2025-07-29 | 128.600 | 68,450 | +1,000 | 0.00% | 8,802,670 |
| 2025-07-30 | 2025-07-28 | 129.400 | 67,450 | +400 | 0.00% | 8,728,030 |
| 2025-07-29 | 2025-07-25 | 130.100 | 67,050 | +1,000 | 0.00% | 8,723,205 |
| 2025-07-28 | 2025-07-24 | 134.400 | 66,050 | -20 | 0.00% | 8,877,120 |
| 2025-07-25 | 2025-07-23 | 133.200 | 66,070 | -1,100 | 0.00% | 8,800,524 |
| 2025-07-18 | 2025-07-16 | 124.100 | 67,170 | -600 | 0.00% | 8,335,797 |
| 2025-07-15 | 2025-07-11 | 120.000 | 67,770 | +4,700 | 0.00% | 8,132,400 |
| 2025-07-14 | 2025-07-10 | 118.600 | 63,070 | +1,300 | 0.00% | 7,480,102 |
| 2025-07-07 | 2025-07-03 | 122.800 | 61,770 | +200 | 0.00% | 7,585,356 |
| 2025-07-03 | 2025-06-30 | 125.300 | 61,570 | +1,200 | 0.00% | 7,714,721 |
| 2025-07-02 | 2025-06-27 | 129.400 | 60,370 | +200 | 0.00% | 7,811,878 |
| 2025-06-30 | 2025-06-26 | 130.000 | 60,170 | +400 | 0.00% | 7,822,100 |
| 2025-06-26 | 2025-06-24 | 130.000 | 59,770 | +500 | 0.00% | 7,770,100 |
| 2025-06-25 | 2025-06-23 | 131.400 | 59,270 | -300 | 0.00% | 7,788,078 |
| 2025-06-23 | 2025-06-19 | 128.300 | 59,570 | +1,400 | 0.00% | 7,642,831 |
| 2025-06-04 | 2025-06-02 | 135.700 | 58,170 | +3,500 | 0.00% | 7,893,669 |
| 2025-06-03 | 2025-05-30 | 138.000 | 54,670 | -200 | 0.00% | 7,544,460 |
| 2025-06-02 | 2025-05-29 | 140.100 | 54,870 | -300 | 0.00% | 7,687,287 |
| 2025-05-29 | 2025-05-27 | 132.100 | 55,170 | -800 | 0.00% | 7,287,957 |
| 2025-05-28 | 2025-05-26 | 129.400 | 55,970 | +300 | 0.00% | 7,242,518 |
| 2025-05-23 | 2025-05-21 | 137.300 | 55,670 | -300 | 0.00% | 7,643,491 |
| 2025-05-22 | 2025-05-20 | 136.400 | 55,970 | -500 | 0.00% | 7,634,308 |
| 2025-05-20 | 2025-05-16 | 131.400 | 56,470 | +700 | 0.00% | 7,420,158 |
| 2025-05-19 | 2025-05-15 | 135.400 | 55,770 | +600 | 0.00% | 7,551,258 |
| 2025-05-14 | 2025-05-12 | 144.500 | 55,170 | -20 | 0.00% | 7,972,065 |
| 2025-05-13 | 2025-05-09 | 141.000 | 55,190 | -200 | 0.00% | 7,781,790 |
| 2025-05-09 | 2025-05-07 | 139.000 | 55,390 | -300 | 0.00% | 7,699,210 |
| 2025-05-08 | 2025-05-06 | 138.500 | 55,690 | -200 | 0.00% | 7,713,065 |
| 2025-05-07 | 2025-05-02 | 132.500 | 55,890 | -500 | 0.00% | 7,405,425 |
| 2025-05-02 | 2025-04-29 | 132.100 | 56,390 | -13,050 | 0.00% | 7,449,119 |
| 2025-04-29 | 2025-04-25 | 127.600 | 69,440 | +5,000 | 0.00% | 8,860,544 |
| 2025-04-28 | 2025-04-24 | 127.000 | 64,440 | +6,900 | 0.00% | 8,183,880 |
| 2025-04-25 | 2025-04-23 | 133.900 | 57,540 | -3,200 | 0.00% | 7,704,606 |
| 2025-04-24 | 2025-04-22 | 130.200 | 60,740 | +5,700 | 0.00% | 7,908,348 |
| 2025-04-22 | 2025-04-16 | 134.900 | 55,040 | +600 | 0.00% | 7,424,896 |
| 2025-04-16 | 2025-04-14 | 145.900 | 54,440 | -300 | 0.00% | 7,942,796 |
| 2025-04-03 | 2025-04-01 | 157.900 | 54,740 | -4,700 | 0.00% | 8,643,446 |
| 2025-04-01 | 2025-03-28 | 160.100 | 59,440 | +5,000 | 0.00% | 9,516,344 |
| 2025-03-31 | 2025-03-27 | 162.800 | 54,440 | +300 | 0.00% | 8,862,832 |
| 2025-03-28 | 2025-03-26 | 159.900 | 54,140 | +200 | 0.00% | 8,656,986 |
| 2025-03-18 | 2025-03-14 | 173.400 | 53,940 | -500 | 0.00% | 9,353,196 |
| 2025-03-17 | 2025-03-13 | 164.500 | 54,440 | +700 | 0.00% | 8,955,380 |
| 2025-03-14 | 2025-03-12 | 168.300 | 53,740 | -600 | 0.00% | 9,044,442 |
| 2025-03-12 | 2025-03-10 | 174.900 | 54,340 | +300 | 0.00% | 9,504,066 |
| 2025-03-11 | 2025-03-07 | 183.500 | 54,040 | -1,200 | 0.00% | 9,916,340 |
| 2025-03-10 | 2025-03-06 | 180.300 | 55,240 | -500 | 0.00% | 9,959,772 |
| 2025-03-04 | 2025-02-28 | 162.000 | 55,740 | -30 | 0.00% | 9,029,880 |
| 2025-03-03 | 2025-02-27 | 172.800 | 55,770 | -1,000 | 0.00% | 9,637,056 |
| 2025-02-25 | 2025-02-21 | 162.900 | 56,770 | -500 | 0.00% | 9,247,833 |
| 2025-02-24 | 2025-02-20 | 156.900 | 57,270 | +900 | 0.00% | 8,985,663 |
| 2025-02-21 | 2025-02-19 | 167.700 | 56,370 | +200 | 0.00% | 9,453,249 |
| 2025-02-20 | 2025-02-18 | 172.900 | 56,170 | +500 | 0.00% | 9,711,793 |
| 2025-02-19 | 2025-02-17 | 168.900 | 55,670 | -2,100 | 0.00% | 9,402,663 |
| 2025-02-17 | 2025-02-13 | 159.700 | 57,770 | -260 | 0.00% | 9,225,869 |
| 2025-02-14 | 2025-02-12 | 155.200 | 58,030 | +300 | 0.00% | 9,006,256 |
| 2025-02-12 | 2025-02-10 | 162.700 | 57,730 | -400 | 0.00% | 9,392,671 |
| 2025-02-11 | 2025-02-07 | 154.100 | 58,130 | -3,900 | 0.00% | 8,957,833 |
| 2025-02-10 | 2025-02-06 | 150.100 | 62,030 | +1,500 | 0.00% | 9,310,703 |
| 2025-02-04 | 2025-01-28 | 148.200 | 60,530 | +300 | 0.00% | 8,970,546 |
| 2025-01-27 | 2025-01-23 | 151.100 | 60,230 | -5,000 | 0.00% | 9,100,753 |
| 2025-01-24 | 2025-01-22 | 152.500 | 65,230 | +100 | 0.00% | 9,947,575 |
| 2025-01-23 | 2025-01-21 | 158.500 | 65,130 | -7,000 | 0.00% | 10,323,105 |
| 2025-01-22 | 2025-01-20 | 155.500 | 72,130 | -2,200 | 0.00% | 11,216,215 |
| 2025-01-16 | 2025-01-14 | 144.300 | 74,330 | -1,100 | 0.00% | 10,725,819 |
| 2025-01-15 | 2025-01-13 | 137.400 | 75,430 | +6,300 | 0.00% | 10,364,082 |
| 2025-01-09 | 2025-01-07 | 148.700 | 69,130 | +5,000 | 0.00% | 10,279,631 |
| 2025-01-08 | 2025-01-06 | 150.700 | 64,130 | +100 | 0.00% | 9,664,391 |
| 2025-01-07 | 2025-01-03 | 153.700 | 64,030 | -900 | 0.00% | 9,841,411 |
| 2025-01-06 | 2025-01-02 | 150.600 | 64,930 | +1,100 | 0.00% | 9,778,458 |
| 2025-01-03 | 2024-12-31 | 151.700 | 63,830 | -200 | 0.00% | 9,683,011 |
| 2025-01-02 | 2024-12-27 | 154.700 | 64,030 | +1,900 | 0.00% | 9,905,441 |
| 2024-12-30 | 2024-12-24 | 155.100 | 62,130 | +2,400 | 0.00% | 9,636,363 |
| 2024-12-20 | 2024-12-18 | 160.100 | 59,730 | -100 | 0.00% | 9,562,773 |
| 2024-12-18 | 2024-12-16 | 159.600 | 59,830 | +300 | 0.00% | 9,548,868 |
| 2024-12-17 | 2024-12-13 | 162.600 | 59,530 | +2,100 | 0.00% | 9,679,578 |
| 2024-12-16 | 2024-12-12 | 168.900 | 57,430 | +2,000 | 0.00% | 9,699,927 |
| 2024-12-13 | 2024-12-11 | 167.000 | 55,430 | +100 | 0.00% | 9,256,810 |
| 2024-12-12 | 2024-12-10 | 171.800 | 55,330 | -3,000 | 0.00% | 9,505,694 |
| 2024-12-11 | 2024-12-09 | 171.700 | 58,330 | -3,100 | 0.00% | 10,015,261 |
| 2024-12-10 | 2024-12-06 | 162.400 | 61,430 | -1,000 | 0.00% | 9,976,232 |
| 2024-12-09 | 2024-12-05 | 159.200 | 62,430 | +4,100 | 0.00% | 9,938,856 |
| 2024-12-06 | 2024-12-04 | 165.200 | 58,330 | -1,000 | 0.00% | 9,636,116 |
| 2024-12-05 | 2024-12-03 | 165.500 | 59,330 | +400 | 0.00% | 9,819,115 |
| 2024-12-04 | 2024-12-02 | 167.400 | 58,930 | +1,000 | 0.00% | 9,864,882 |
| 2024-11-29 | 2024-11-27 | 176.200 | 57,930 | -1,000 | 0.00% | 10,207,266 |
| 2024-11-28 | 2024-11-26 | 164.300 | 58,930 | -100 | 0.00% | 9,682,199 |
| 2024-11-27 | 2024-11-25 | 162.000 | 59,030 | +100 | 0.00% | 9,562,860 |
| 2024-11-26 | 2024-11-22 | 167.100 | 58,930 | +200 | 0.00% | 9,847,203 |
| 2024-11-22 | 2024-11-20 | 174.800 | 58,730 | -100 | 0.00% | 10,266,004 |
| 2024-11-15 | 2024-11-13 | 175.400 | 58,830 | +1,000 | 0.00% | 10,318,782 |
| 2024-11-14 | 2024-11-12 | 175.700 | 57,830 | +3,300 | 0.00% | 10,160,731 |
| 2024-11-13 | 2024-11-11 | 185.600 | 54,530 | +2,400 | 0.00% | 10,120,768 |
| 2024-11-11 | 2024-11-07 | 199.900 | 52,130 | -5,000 | 0.00% | 10,420,787 |
| 2024-11-08 | 2024-11-06 | 189.300 | 57,130 | +2,000 | 0.00% | 10,814,709 |
| 2024-11-07 | 2024-11-05 | 193.800 | 55,130 | -2,100 | 0.00% | 10,684,194 |
| 2024-11-06 | 2024-11-04 | 187.700 | 57,230 | +1,000 | 0.00% | 10,742,071 |
| 2024-11-05 | 2024-11-01 | 187.600 | 56,230 | -300 | 0.00% | 10,548,748 |
| 2024-11-04 | 2024-10-31 | 182.500 | 56,530 | +100 | 0.00% | 10,316,725 |
| 2024-11-01 | 2024-10-30 | 184.700 | 56,430 | +200 | 0.00% | 10,422,621 |
| 2024-10-31 | 2024-10-29 | 189.300 | 56,230 | -200 | 0.00% | 10,644,339 |
| 2024-10-29 | 2024-10-25 | 184.900 | 56,430 | +2,300 | 0.00% | 10,433,907 |
| 2024-10-28 | 2024-10-24 | 187.000 | 54,130 | +3,000 | 0.00% | 10,122,310 |
| 2024-10-25 | 2024-10-23 | 194.900 | 51,130 | -300 | 0.00% | 9,965,237 |
| 2024-10-24 | 2024-10-22 | 184.800 | 51,430 | -200 | 0.00% | 9,504,264 |
| 2024-10-22 | 2024-10-18 | 185.400 | 51,630 | -300 | 0.00% | 9,572,202 |
| 2024-10-21 | 2024-10-17 | 170.200 | 51,930 | +500 | 0.00% | 8,838,486 |
| 2024-10-17 | 2024-10-15 | 170.800 | 51,430 | +100 | 0.00% | 8,784,244 |
| 2024-10-16 | 2024-10-14 | 183.600 | 51,330 | +200 | 0.00% | 9,424,188 |
| 2024-10-14 | 2024-10-09 | 184.400 | 51,130 | +100 | 0.00% | 9,428,372 |
| 2024-10-10 | 2024-10-08 | 180.200 | 51,030 | +300 | 0.00% | 9,195,606 |
| 2024-10-09 | 2024-10-07 | 213.200 | 50,730 | -500 | 0.00% | 10,815,636 |
| 2024-10-08 | 2024-10-04 | 213.400 | 51,230 | -470 | 0.00% | 10,932,482 |
| 2024-10-07 | 2024-10-03 | 205.000 | 51,700 | +100 | 0.00% | 10,598,500 |
| 2024-10-04 | 2024-10-02 | 197.200 | 51,600 | -1,400 | 0.00% | 10,175,520 |
| 2024-10-03 | 2024-09-30 | 172.000 | 53,000 | -300 | 0.00% | 9,116,000 |
| 2024-10-02 | 2024-09-27 | 164.600 | 53,300 | -4,040 | 0.00% | 8,773,180 |
| 2024-09-30 | 2024-09-26 | 152.200 | 57,340 | -100 | 0.00% | 8,727,148 |
| 2024-09-25 | 2024-09-23 | 132.800 | 57,440 | -2,900 | 0.00% | 7,628,032 |
| 2024-09-24 | 2024-09-20 | 135.900 | 60,340 | -400 | 0.00% | 8,200,206 |
| 2024-09-23 | 2024-09-19 | 133.800 | 60,740 | -200 | 0.00% | 8,127,012 |
| 2024-09-19 | 2024-09-16 | 126.500 | 60,940 | -100 | 0.00% | 7,708,910 |
| 2024-09-17 | 2024-09-13 | 123.000 | 61,040 | +100 | 0.00% | 7,507,920 |
| 2024-09-16 | 2024-09-12 | 122.300 | 60,940 | -3,900 | 0.00% | 7,452,962 |
| 2024-09-03 | 2024-08-30 | 118.200 | 64,840 | -5,300 | 0.00% | 7,664,088 |
| 2024-09-02 | 2024-08-29 | 115.700 | 70,140 | -300 | 0.00% | 8,115,198 |
| 2024-08-30 | 2024-08-28 | 102.800 | 70,440 | -400 | 0.00% | 7,241,232 |
| 2024-08-27 | 2024-08-23 | 107.500 | 70,840 | +200 | 0.00% | 7,615,300 |
| 2024-08-26 | 2024-08-22 | 109.000 | 70,640 | -2,700 | 0.00% | 7,699,760 |
| 2024-08-20 | 2024-08-16 | 107.700 | 73,340 | -100 | 0.00% | 7,898,718 |
| 2024-08-19 | 2024-08-15 | 102.400 | 73,440 | +500 | 0.00% | 7,520,256 |
| 2024-08-06 | 2024-08-02 | 104.000 | 72,940 | +100 | 0.00% | 7,585,760 |
| 2024-07-30 | 2024-07-26 | 107.600 | 72,840 | +5,000 | 0.00% | 7,837,584 |
| 2024-07-16 | 2024-07-12 | 121.800 | 67,840 | -200 | 0.00% | 8,262,912 |
| 2024-07-15 | 2024-07-11 | 116.100 | 68,040 | -700 | 0.00% | 7,899,444 |
| 2024-07-12 | 2024-07-10 | 114.900 | 68,740 | -1,000 | 0.00% | 7,898,226 |
| 2024-07-11 | 2024-07-09 | 114.700 | 69,740 | +1,000 | 0.00% | 7,999,178 |
| 2024-07-02 | 2024-06-27 | 113.700 | 68,740 | -29,000 | 0.00% | 7,815,738 |
| 2024-06-28 | 2024-06-26 | 117.000 | 97,740 | -400 | 0.00% | 11,435,580 |
| 2024-06-21 | 2024-06-19 | 121.400 | 98,140 | -300 | 0.00% | 11,914,196 |
| 2024-06-17 | 2024-06-13 | 116.700 | 98,440 | +400 | 0.00% | 11,487,948 |
| 2024-06-12 | 2024-06-07 | 110.400 | 98,040 | +200 | 0.00% | 10,823,616 |
| 2024-06-06 | 2024-06-04 | 113.500 | 97,840 | +500 | 0.00% | 11,104,840 |
| 2024-06-03 | 2024-05-30 | 108.900 | 97,340 | +500 | 0.00% | 10,600,326 |
| 2024-05-31 | 2024-05-29 | 112.700 | 96,840 | -50 | 0.00% | 10,913,868 |
| 2024-05-30 | 2024-05-28 | 119.000 | 96,890 | -700 | 0.00% | 11,529,910 |
| 2024-05-22 | 2024-05-20 | 124.000 | 97,590 | +200 | 0.00% | 12,101,160 |
| 2024-05-20 | 2024-05-16 | 125.600 | 97,390 | -1,200 | 0.00% | 12,232,184 |
| 2024-05-03 | 2024-04-30 | 109.500 | 98,590 | -40 | 0.00% | 10,795,605 |
| 2024-04-29 | 2024-04-25 | 111.500 | 98,630 | -1,000 | 0.00% | 10,997,245 |
| 2024-04-19 | 2024-04-17 | 97.550 | 99,630 | -4,900 | 0.00% | 9,718,906 |
| 2024-04-05 | 2024-04-02 | 101.400 | 104,530 | -300 | 0.00% | 10,599,342 |
| 2024-04-03 | 2024-03-28 | 96.800 | 104,830 | -45,500 | 0.00% | 10,147,544 |
| 2024-03-27 | 2024-03-25 | 93.300 | 150,330 | -700 | 0.00% | 14,025,789 |
| 2024-03-26 | 2024-03-22 | 88.250 | 151,030 | +300 | 0.00% | 13,328,398 |
| 2024-03-15 | 2024-03-13 | 94.350 | 150,730 | -700 | 0.00% | 14,221,376 |
| 2024-03-14 | 2024-03-12 | 93.400 | 151,430 | -100 | 0.00% | 14,143,562 |
| 2024-03-12 | 2024-03-08 | 84.700 | 151,530 | -20 | 0.00% | 12,834,591 |
| 2024-03-06 | 2024-03-04 | 91.500 | 151,550 | -200 | 0.00% | 13,866,825 |
| 2024-03-05 | 2024-03-01 | 88.400 | 151,750 | -500 | 0.00% | 13,414,700 |
| 2024-03-04 | 2024-02-29 | 79.800 | 152,250 | -2,500 | 0.00% | 12,149,550 |
| 2024-02-29 | 2024-02-27 | 81.650 | 154,750 | -15,000 | 0.00% | 12,635,338 |
| 2024-02-23 | 2024-02-21 | 77.000 | 169,750 | -10,000 | 0.00% | 13,070,750 |
| 2024-02-20 | 2024-02-16 | 74.650 | 179,750 | -250 | 0.00% | 13,418,338 |
| 2024-02-16 | 2024-02-14 | 71.100 | 180,000 | +700 | 0.00% | 12,798,000 |
| 2024-02-07 | 2024-02-05 | 65.050 | 179,300 | -1,000 | 0.00% | 11,663,465 |
| 2024-02-01 | 2024-01-30 | 65.400 | 180,300 | -7,500 | 0.00% | 11,791,620 |
| 2024-01-26 | 2024-01-24 | 70.300 | 187,800 | -12,000 | 0.00% | 13,202,340 |
| 2024-01-25 | 2024-01-23 | 66.300 | 199,800 | +5,500 | 0.00% | 13,246,740 |
| 2024-01-24 | 2024-01-22 | 65.400 | 194,300 | +2,500 | 0.00% | 12,707,220 |
| 2024-01-23 | 2024-01-19 | 68.650 | 191,800 | +6,500 | 0.00% | 13,167,070 |
| 2024-01-22 | 2024-01-18 | 69.800 | 185,300 | -1,000 | 0.00% | 12,933,940 |
| 2024-01-18 | 2024-01-16 | 73.900 | 186,300 | +1,000 | 0.00% | 13,767,570 |
| 2024-01-15 | 2024-01-11 | 75.600 | 185,300 | -2,500 | 0.00% | 14,008,680 |
| 2024-01-12 | 2024-01-10 | 71.750 | 187,800 | -700 | 0.00% | 13,474,650 |
| 2024-01-11 | 2024-01-09 | 70.550 | 188,500 | +7,500 | 0.00% | 13,298,675 |
| 2024-01-10 | 2024-01-08 | 73.950 | 181,000 | +1,500 | 0.00% | 13,384,950 |
| 2024-01-02 | 2023-12-28 | 82.350 | 179,500 | -12,510 | 0.00% | 14,781,825 |
| 2023-12-29 | 2023-12-27 | 78.300 | 192,010 | +7,500 | 0.00% | 15,034,383 |
| 2023-12-27 | 2023-12-21 | 79.700 | 184,510 | +500 | 0.00% | 14,705,447 |
| 2023-12-22 | 2023-12-20 | 78.800 | 184,010 | -900 | 0.00% | 14,499,988 |
| 2023-12-21 | 2023-12-19 | 78.450 | 184,910 | +5,500 | 0.00% | 14,506,190 |
| 2023-12-20 | 2023-12-18 | 83.150 | 179,410 | -2,500 | 0.00% | 14,917,942 |
| 2023-12-19 | 2023-12-15 | 84.950 | 181,910 | +1,500 | 0.00% | 15,453,254 |
| 2023-12-18 | 2023-12-14 | 81.750 | 180,410 | -6,000 | 0.00% | 14,748,518 |
| 2023-12-15 | 2023-12-13 | 82.200 | 186,410 | +4,800 | 0.00% | 15,322,902 |
| 2023-12-14 | 2023-12-12 | 84.600 | 181,610 | -500 | 0.00% | 15,364,206 |
| 2023-12-12 | 2023-12-08 | 86.650 | 182,110 | -210 | 0.00% | 15,779,832 |
| 2023-12-11 | 2023-12-07 | 86.100 | 182,320 | +500 | 0.00% | 15,697,752 |
| 2023-12-08 | 2023-12-06 | 86.400 | 181,820 | -12,500 | 0.00% | 15,709,248 |
| 2023-12-07 | 2023-12-05 | 84.650 | 194,320 | -4,800 | 0.00% | 16,449,188 |
| 2023-12-06 | 2023-12-04 | 86.450 | 199,120 | +9,000 | 0.00% | 17,213,924 |
| 2023-12-05 | 2023-12-01 | 87.900 | 190,120 | +5,000 | 0.00% | 16,711,548 |
| 2023-12-04 | 2023-11-30 | 90.600 | 185,120 | +2,000 | 0.00% | 16,771,872 |
| 2023-12-01 | 2023-11-29 | 90.450 | 183,120 | +11,500 | 0.00% | 16,563,204 |
| 2023-11-30 | 2023-11-28 | 103.000 | 171,620 | +6,500 | 0.00% | 17,676,860 |
| 2023-11-29 | 2023-11-27 | 108.600 | 165,120 | -2,500 | 0.00% | 17,932,032 |
| 2023-11-28 | 2023-11-24 | 109.100 | 167,620 | +2,500 | 0.00% | 18,287,342 |
| 2023-11-23 | 2023-11-21 | 110.500 | 165,120 | -10 | 0.00% | 18,245,760 |
| 2023-11-22 | 2023-11-20 | 109.000 | 165,130 | -10,000 | 0.00% | 17,999,170 |
| 2023-11-21 | 2023-11-17 | 107.300 | 175,130 | +10,000 | 0.00% | 18,791,449 |
| 2023-11-17 | 2023-11-15 | 113.300 | 165,130 | -5,500 | 0.00% | 18,709,229 |
| 2023-11-16 | 2023-11-14 | 108.300 | 170,630 | +4,500 | 0.00% | 18,479,229 |
| 2023-11-15 | 2023-11-13 | 111.600 | 166,130 | -4,210 | 0.00% | 18,540,108 |
| 2023-11-14 | 2023-11-10 | 110.700 | 170,340 | +5,000 | 0.00% | 18,856,638 |
| 2023-11-10 | 2023-11-08 | 115.000 | 165,340 | -1,800 | 0.00% | 19,014,100 |
| 2023-11-03 | 2023-11-01 | 109.000 | 167,140 | +800 | 0.00% | 18,218,260 |
| 2023-10-31 | 2023-10-27 | 113.000 | 166,340 | -1,200 | 0.00% | 18,796,420 |
| 2023-10-30 | 2023-10-26 | 109.800 | 167,540 | -400 | 0.00% | 18,395,892 |
| 2023-10-27 | 2023-10-25 | 109.600 | 167,940 | -300 | 0.00% | 18,406,224 |
| 2023-10-26 | 2023-10-24 | 107.500 | 168,240 | -1,200 | 0.00% | 18,085,800 |
| 2023-10-25 | 2023-10-20 | 107.800 | 169,440 | +2,500 | 0.00% | 18,265,632 |
| 2023-10-13 | 2023-10-11 | 116.500 | 166,940 | -4,300 | 0.00% | 19,448,510 |
| 2023-10-12 | 2023-10-10 | 112.300 | 171,240 | +100 | 0.00% | 19,230,252 |
| 2023-10-10 | 2023-10-06 | 108.300 | 171,140 | -2,300 | 0.00% | 18,534,462 |
| 2023-10-09 | 2023-10-05 | 105.900 | 173,440 | +1,800 | 0.00% | 18,367,296 |
| 2023-10-06 | 2023-10-04 | 106.900 | 171,640 | -900 | 0.00% | 18,348,316 |
| 2023-10-05 | 2023-10-03 | 110.000 | 172,540 | +5,000 | 0.00% | 18,979,400 |
| 2023-10-04 | 2023-09-29 | 114.600 | 167,540 | -1,800 | 0.00% | 19,200,084 |
| 2023-10-03 | 2023-09-28 | 110.800 | 169,340 | +500 | 0.00% | 18,762,872 |
| 2023-09-29 | 2023-09-27 | 114.800 | 168,840 | +1,300 | 0.00% | 19,382,832 |
| 2023-09-28 | 2023-09-26 | 116.300 | 167,540 | +500 | 0.00% | 19,484,902 |
| 2023-09-27 | 2023-09-25 | 117.200 | 167,040 | +7,000 | 0.00% | 19,577,088 |
| 2023-09-26 | 2023-09-22 | 120.800 | 160,040 | -21,800 | 0.00% | 19,332,832 |
| 2023-09-25 | 2023-09-21 | 116.300 | 181,840 | +16,500 | 0.00% | 21,147,992 |
| 2023-09-22 | 2023-09-20 | 119.200 | 165,340 | +4,500 | 0.00% | 19,708,528 |
| 2023-09-21 | 2023-09-19 | 121.700 | 160,840 | +800 | 0.00% | 19,574,228 |
| 2023-09-19 | 2023-09-15 | 124.300 | 160,040 | -300 | 0.00% | 19,892,972 |
| 2023-09-18 | 2023-09-14 | 123.000 | 160,340 | -3,200 | 0.00% | 19,721,820 |
| 2023-09-15 | 2023-09-13 | 123.100 | 163,540 | +4,500 | 0.00% | 20,131,774 |
| 2023-09-14 | 2023-09-12 | 124.800 | 159,040 | -300 | 0.00% | 19,848,192 |
| 2023-09-13 | 2023-09-11 | 125.700 | 159,340 | -500 | 0.00% | 20,029,038 |
| 2023-09-11 | 2023-09-06 | 128.300 | 159,840 | +300 | 0.00% | 20,507,472 |
| 2023-09-07 | 2023-09-05 | 128.600 | 159,540 | +500 | 0.00% | 20,516,844 |
| 2023-09-06 | 2023-09-04 | 132.700 | 159,040 | -2,300 | 0.00% | 21,104,608 |
| 2023-09-05 | 2023-08-31 | 128.500 | 161,340 | +800 | 0.00% | 20,732,190 |
| 2023-08-31 | 2023-08-29 | 137.300 | 160,540 | -500 | 0.00% | 22,042,142 |
| 2023-08-28 | 2023-08-24 | 140.000 | 161,040 | -3,500 | 0.00% | 22,545,600 |
| 2023-08-25 | 2023-08-23 | 130.300 | 164,540 | +2,500 | 0.00% | 21,439,562 |
| 2023-08-24 | 2023-08-22 | 129.200 | 162,040 | +1,000 | 0.00% | 20,935,568 |
| 2023-08-15 | 2023-08-11 | 137.200 | 161,040 | +500 | 0.00% | 22,094,688 |
| 2023-08-04 | 2023-08-02 | 140.700 | 160,540 | +200 | 0.00% | 22,587,978 |
| 2023-08-02 | 2023-07-31 | 146.300 | 160,340 | -5,050 | 0.00% | 23,457,742 |
| 2023-07-27 | 2023-07-25 | 134.800 | 165,390 | -10,200 | 0.00% | 22,294,572 |
| 2023-07-25 | 2023-07-21 | 128.200 | 175,590 | -300 | 0.00% | 22,510,638 |
| 2023-07-21 | 2023-07-19 | 127.700 | 175,890 | +2,500 | 0.00% | 22,461,153 |
| 2023-07-20 | 2023-07-18 | 129.100 | 173,390 | +2,500 | 0.00% | 22,384,649 |
| 2023-07-19 | 2023-07-14 | 132.500 | 170,890 | +180 | 0.00% | 22,642,925 |
| 2023-07-18 | 2023-07-13 | 134.600 | 170,710 | -13,500 | 0.00% | 22,977,566 |
| 2023-07-14 | 2023-07-12 | 127.300 | 184,210 | -13,300 | 0.00% | 23,449,933 |
| 2023-07-13 | 2023-07-11 | 122.000 | 197,510 | +15,000 | 0.00% | 24,096,220 |
| 2023-07-11 | 2023-07-07 | 119.100 | 182,510 | -7,300 | 0.00% | 21,736,941 |
| 2023-07-10 | 2023-07-06 | 120.600 | 189,810 | +5,300 | 0.00% | 22,891,086 |
| 2023-07-07 | 2023-07-05 | 124.500 | 184,510 | +2,800 | 0.00% | 22,971,495 |
| 2023-07-06 | 2023-07-04 | 127.600 | 181,710 | -300 | 0.00% | 23,186,196 |
| 2023-07-04 | 2023-06-30 | 122.300 | 182,010 | +200 | 0.00% | 22,259,823 |
| 2023-07-03 | 2023-06-29 | 124.700 | 181,810 | +300 | 0.00% | 22,671,707 |
| 2023-06-30 | 2023-06-28 | 127.100 | 181,510 | -300 | 0.00% | 23,069,921 |
| 2023-06-29 | 2023-06-27 | 126.200 | 181,810 | +9,700 | 0.00% | 22,944,422 |
| 2023-06-28 | 2023-06-26 | 124.000 | 172,110 | -5,000 | 0.00% | 21,341,640 |
| 2023-06-27 | 2023-06-23 | 124.700 | 177,110 | +4,600 | 0.00% | 22,085,617 |
| 2023-06-26 | 2023-06-21 | 127.600 | 172,510 | +600 | 0.00% | 22,012,276 |
| 2023-06-19 | 2023-06-15 | 137.200 | 171,910 | -10,400 | 0.00% | 23,586,052 |
| 2023-06-16 | 2023-06-14 | 127.300 | 182,310 | -500 | 0.00% | 23,208,063 |
| 2023-06-13 | 2023-06-09 | 127.100 | 182,810 | -200 | 0.00% | 23,235,151 |
| 2023-06-12 | 2023-06-08 | 124.400 | 183,010 | -5,000 | 0.00% | 22,766,444 |
| 2023-06-09 | 2023-06-07 | 123.500 | 188,010 | -200 | 0.00% | 23,219,235 |
| 2023-06-06 | 2023-06-02 | 121.600 | 188,210 | +5,000 | 0.00% | 22,886,336 |
| 2023-06-01 | 2023-05-30 | 116.400 | 183,210 | -1,800 | 0.00% | 21,325,644 |
| 2023-05-31 | 2023-05-29 | 115.800 | 185,010 | +8,300 | 0.00% | 21,424,158 |
| 2023-05-30 | 2023-05-25 | 126.000 | 176,710 | +900 | 0.00% | 22,265,460 |
| 2023-05-29 | 2023-05-24 | 130.400 | 175,810 | +300 | 0.00% | 22,925,624 |
| 2023-05-25 | 2023-05-23 | 132.800 | 175,510 | -900 | 0.00% | 23,307,728 |
| 2023-05-23 | 2023-05-19 | 128.600 | 176,410 | +900 | 0.00% | 22,686,326 |
| 2023-05-18 | 2023-05-16 | 137.400 | 175,510 | -100 | 0.00% | 24,115,074 |
| 2023-05-17 | 2023-05-15 | 136.300 | 175,610 | -200 | 0.00% | 23,935,643 |
| 2023-05-16 | 2023-05-12 | 131.800 | 175,810 | -410 | 0.00% | 23,171,758 |
| 2023-05-15 | 2023-05-11 | 128.500 | 176,220 | -13,100 | 0.00% | 22,644,270 |
| 2023-05-12 | 2023-05-10 | 129.000 | 189,320 | +13,500 | 0.00% | 24,422,280 |
| 2023-05-11 | 2023-05-09 | 130.300 | 175,820 | +200 | 0.00% | 22,909,346 |
| 2023-05-10 | 2023-05-08 | 134.200 | 175,620 | -1,800 | 0.00% | 23,568,204 |
| 2023-05-09 | 2023-05-05 | 135.600 | 177,420 | -200 | 0.00% | 24,058,152 |
| 2023-05-05 | 2023-05-03 | 131.300 | 177,620 | +200 | 0.00% | 23,321,506 |
| 2023-04-28 | 2023-04-26 | 133.100 | 177,420 | -8,500 | 0.00% | 23,614,602 |
| 2023-04-27 | 2023-04-25 | 131.600 | 185,920 | +8,000 | 0.00% | 24,467,072 |
| 2023-04-26 | 2023-04-24 | 137.600 | 177,920 | +2,500 | 0.00% | 24,481,792 |
| 2023-04-24 | 2023-04-20 | 140.400 | 175,420 | -7,700 | 0.00% | 24,628,968 |
| 2023-04-21 | 2023-04-19 | 135.600 | 183,120 | -200 | 0.00% | 24,831,072 |
| 2023-04-19 | 2023-04-17 | 135.600 | 183,320 | -300 | 0.00% | 24,858,192 |
| 2023-04-18 | 2023-04-14 | 129.500 | 183,620 | +10,000 | 0.00% | 23,778,790 |
| 2023-04-11 | 2023-04-04 | 133.900 | 173,620 | -100 | 0.00% | 23,247,718 |
| 2023-04-04 | 2023-03-31 | 143.500 | 173,720 | -310 | 0.00% | 24,928,820 |
| 2023-04-03 | 2023-03-30 | 142.000 | 174,030 | -70 | 0.00% | 24,712,260 |
| 2023-03-31 | 2023-03-29 | 140.000 | 174,100 | -12,950 | 0.00% | 24,374,000 |
| 2023-03-30 | 2023-03-28 | 134.600 | 187,050 | -5,700 | 0.00% | 25,176,930 |
| 2023-03-29 | 2023-03-27 | 131.400 | 192,750 | +3,400 | 0.00% | 25,327,350 |
| 2023-03-28 | 2023-03-24 | 140.200 | 189,350 | +700 | 0.00% | 26,546,870 |
| 2023-03-27 | 2023-03-23 | 141.100 | 188,650 | -10,100 | 0.00% | 26,618,515 |
| 2023-03-24 | 2023-03-22 | 130.300 | 198,750 | +23,150 | 0.00% | 25,897,125 |
| 2023-03-23 | 2023-03-21 | 130.100 | 175,600 | -600 | 0.00% | 22,845,560 |
| 2023-03-20 | 2023-03-16 | 126.300 | 176,200 | +600 | 0.00% | 22,254,060 |
| 2023-03-14 | 2023-03-10 | 127.400 | 175,600 | -300 | 0.00% | 22,371,440 |
| 2023-03-09 | 2023-03-07 | 137.900 | 175,900 | +300 | 0.00% | 24,256,610 |
| 2023-03-07 | 2023-03-03 | 142.300 | 175,600 | +3,100 | 0.00% | 24,987,880 |
| 2023-03-06 | 2023-03-02 | 141.300 | 172,500 | +100 | 0.00% | 24,374,250 |
| 2023-03-02 | 2023-02-28 | 136.100 | 172,400 | +400 | 0.00% | 23,463,640 |
| 2023-03-01 | 2023-02-27 | 136.200 | 172,000 | +10,000 | 0.00% | 23,426,400 |
| 2023-02-28 | 2023-02-24 | 134.400 | 162,000 | -2,000 | 0.00% | 21,772,800 |
| 2023-02-27 | 2023-02-23 | 139.100 | 164,000 | -2,500 | 0.00% | 22,812,400 |
| 2023-02-24 | 2023-02-22 | 140.000 | 166,500 | +2,500 | 0.00% | 23,310,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 164,000 | +1,000 | 0.00% | 22,927,200 |
| 2023-02-20 | 2023-02-16 | 148.300 | 163,000 | -100 | 0.00% | 24,172,900 |
| 2023-02-17 | 2023-02-15 | 145.900 | 163,100 | +100 | 0.00% | 23,796,290 |
| 2023-02-15 | 2023-02-13 | 148.200 | 163,000 | +500 | 0.00% | 24,156,600 |
| 2023-02-14 | 2023-02-10 | 148.100 | 162,500 | +300 | 0.00% | 24,066,250 |
| 2023-02-13 | 2023-02-09 | 153.500 | 162,200 | +5,000 | 0.00% | 24,897,700 |
| 2023-02-10 | 2023-02-08 | 153.100 | 157,200 | +7,000 | 0.00% | 24,067,320 |
| 2023-02-08 | 2023-02-06 | 164.100 | 150,200 | -1,800 | 0.00% | 24,647,820 |
| 2023-02-07 | 2023-02-03 | 172.800 | 152,000 | +2,900 | 0.00% | 26,265,600 |
| 2023-02-06 | 2023-02-02 | 176.600 | 149,100 | -1,700 | 0.00% | 26,331,060 |
| 2023-02-03 | 2023-02-01 | 180.100 | 150,800 | -400 | 0.00% | 27,159,080 |
| 2023-02-02 | 2023-01-31 | 174.600 | 151,200 | -5,300 | 0.00% | 26,399,520 |
| 2023-02-01 | 2023-01-30 | 173.500 | 156,500 | +5,100 | 0.00% | 27,152,750 |
| 2023-01-30 | 2023-01-26 | 172.400 | 151,400 | +700 | 0.00% | 26,101,360 |
| 2023-01-27 | 2023-01-20 | 168.100 | 150,700 | +500 | 0.00% | 25,332,670 |
| 2023-01-26 | 2023-01-19 | 160.200 | 150,200 | +4,900 | 0.00% | 24,062,040 |
| 2023-01-19 | 2023-01-17 | 164.800 | 145,300 | +300 | 0.00% | 23,945,440 |
| 2023-01-18 | 2023-01-16 | 165.600 | 145,000 | +1,000 | 0.00% | 24,012,000 |
| 2023-01-16 | 2023-01-12 | 173.000 | 144,000 | +400 | 0.00% | 24,912,000 |
| 2023-01-13 | 2023-01-11 | 174.000 | 143,600 | +5,200 | 0.00% | 24,986,400 |
| 2023-01-12 | 2023-01-10 | 178.500 | 138,400 | +300 | 0.00% | 24,704,400 |
| 2023-01-09 | 2023-01-05 | 190.800 | 138,100 | -3,100 | 0.00% | 26,349,480 |
| 2023-01-06 | 2023-01-04 | 181.300 | 141,200 | -1,100 | 0.00% | 25,599,560 |
| 2023-01-05 | 2023-01-03 | 176.800 | 142,300 | +3,200 | 0.00% | 25,158,640 |
| 2023-01-04 | 2022-12-30 | 174.700 | 139,100 | +900 | 0.00% | 24,300,770 |
| 2022-12-28 | 2022-12-22 | 186.200 | 138,200 | -800 | 0.00% | 25,732,840 |
| 2022-12-22 | 2022-12-20 | 175.500 | 139,000 | +2,600 | 0.00% | 24,394,500 |
| 2022-12-21 | 2022-12-19 | 178.800 | 136,400 | -100 | 0.00% | 24,388,320 |
| 2022-12-20 | 2022-12-16 | 175.900 | 136,500 | +200 | 0.00% | 24,010,350 |
| 2022-12-16 | 2022-12-14 | 182.800 | 136,300 | -2,000 | 0.00% | 24,915,640 |
| 2022-12-15 | 2022-12-13 | 179.000 | 138,300 | -100 | 0.00% | 24,755,700 |
| 2022-12-14 | 2022-12-12 | 175.400 | 138,400 | +2,200 | 0.00% | 24,275,360 |
| 2022-12-13 | 2022-12-09 | 188.500 | 136,200 | -400 | 0.00% | 25,673,700 |
| 2022-12-12 | 2022-12-08 | 178.300 | 136,600 | -4,700 | 0.00% | 24,355,780 |
| 2022-12-09 | 2022-12-07 | 167.500 | 141,300 | +1,600 | 0.00% | 23,667,750 |
| 2022-12-08 | 2022-12-06 | 173.800 | 139,700 | -100 | 0.00% | 24,279,860 |
| 2022-12-07 | 2022-12-05 | 174.300 | 139,800 | -300 | 0.00% | 24,367,140 |
| 2022-12-06 | 2022-12-02 | 168.000 | 140,100 | +100 | 0.00% | 23,536,800 |
| 2022-12-05 | 2022-12-01 | 163.000 | 140,000 | -3,200 | 0.00% | 22,820,000 |
| 2022-12-02 | 2022-11-30 | 163.600 | 143,200 | -700 | 0.00% | 23,427,520 |
| 2022-12-01 | 2022-11-29 | 155.400 | 143,900 | -1,600 | 0.00% | 22,362,060 |
| 2022-11-30 | 2022-11-28 | 139.400 | 145,500 | +400 | 0.00% | 20,282,700 |
| 2022-11-25 | 2022-11-23 | 138.400 | 145,100 | +2,000 | 0.00% | 20,081,840 |
| 2022-11-24 | 2022-11-22 | 139.900 | 143,100 | +4,800 | 0.00% | 20,019,690 |
| 2022-11-23 | 2022-11-21 | 152.500 | 138,300 | +200 | 0.00% | 21,090,750 |
| 2022-11-22 | 2022-11-18 | 160.400 | 138,100 | -200 | 0.00% | 22,151,240 |
| 2022-11-21 | 2022-11-17 | 153.000 | 138,300 | +400 | 0.00% | 21,159,900 |
| 2022-11-18 | 2022-11-16 | 162.300 | 137,900 | +600 | 0.00% | 22,381,170 |
| 2022-11-17 | 2022-11-15 | 166.400 | 137,300 | -400 | 0.00% | 22,846,720 |
| 2022-11-16 | 2022-11-14 | 156.500 | 137,700 | +200 | 0.00% | 21,550,050 |
| 2022-11-15 | 2022-11-11 | 159.600 | 137,500 | -4,400 | 0.00% | 21,945,000 |
| 2022-11-14 | 2022-11-10 | 141.900 | 141,900 | -500 | 0.00% | 20,135,610 |
| 2022-11-11 | 2022-11-09 | 144.300 | 142,400 | +200 | 0.00% | 20,548,320 |
| 2022-11-10 | 2022-11-08 | 148.800 | 142,200 | +200 | 0.00% | 21,159,360 |
| 2022-11-09 | 2022-11-07 | 153.000 | 142,000 | -2,900 | 0.00% | 21,726,000 |
| 2022-11-08 | 2022-11-04 | 149.500 | 144,900 | -4,500 | 0.00% | 21,662,550 |
| 2022-11-07 | 2022-11-03 | 141.500 | 149,400 | +200 | 0.00% | 21,140,100 |
| 2022-11-03 | 2022-11-01 | 139.600 | 149,200 | -500 | 0.00% | 20,828,320 |
| 2022-11-02 | 2022-10-31 | 124.800 | 149,700 | -100 | 0.00% | 18,682,560 |
| 2022-11-01 | 2022-10-28 | 121.800 | 149,800 | +12,100 | 0.00% | 18,245,640 |
| 2022-10-31 | 2022-10-27 | 131.800 | 137,700 | +300 | 0.00% | 18,148,860 |
| 2022-10-28 | 2022-10-26 | 129.700 | 137,400 | -400 | 0.00% | 17,820,780 |
| 2022-10-27 | 2022-10-25 | 123.500 | 137,800 | -100 | 0.00% | 17,018,300 |
| 2022-10-26 | 2022-10-24 | 120.600 | 137,900 | +700 | 0.00% | 16,630,740 |
| 2022-10-25 | 2022-10-21 | 141.600 | 137,200 | -400 | 0.00% | 19,427,520 |
| 2022-10-24 | 2022-10-20 | 140.800 | 137,600 | -100 | 0.00% | 19,374,080 |
| 2022-10-21 | 2022-10-19 | 144.500 | 137,700 | +400 | 0.00% | 19,897,650 |
| 2022-10-20 | 2022-10-18 | 154.000 | 137,300 | -6,000 | 0.00% | 21,144,200 |
| 2022-10-18 | 2022-10-14 | 149.000 | 143,300 | -200 | 0.00% | 21,351,700 |
| 2022-10-17 | 2022-10-13 | 146.000 | 143,500 | +300 | 0.00% | 20,951,000 |
| 2022-10-14 | 2022-10-12 | 150.400 | 143,200 | +5,200 | 0.00% | 21,537,280 |
| 2022-10-13 | 2022-10-11 | 151.400 | 138,000 | +1,200 | 0.00% | 20,893,200 |
| 2022-10-12 | 2022-10-10 | 161.300 | 136,800 | +5,400 | 0.00% | 22,065,840 |
| 2022-10-07 | 2022-10-05 | 174.900 | 131,400 | -200 | 0.00% | 22,981,860 |
| 2022-10-05 | 2022-09-30 | 165.600 | 131,600 | +100 | 0.00% | 21,792,960 |
| 2022-09-30 | 2022-09-28 | 168.800 | 131,500 | +100 | 0.00% | 22,197,200 |
| 2022-09-28 | 2022-09-26 | 167.500 | 131,400 | -100 | 0.00% | 22,009,500 |
| 2022-09-27 | 2022-09-23 | 160.300 | 131,500 | +100 | 0.00% | 21,079,450 |
| 2022-09-26 | 2022-09-22 | 164.900 | 131,400 | +2,500 | 0.00% | 21,667,860 |
| 2022-09-14 | 2022-09-09 | 179.900 | 128,900 | -1,000 | 0.00% | 23,189,110 |
| 2022-09-13 | 2022-09-08 | 171.500 | 129,900 | -600 | 0.00% | 22,277,850 |
| 2022-09-09 | 2022-09-07 | 172.100 | 130,500 | +8,100 | 0.00% | 22,459,050 |
| 2022-09-07 | 2022-09-05 | 173.600 | 122,400 | +1,000 | 0.00% | 21,248,640 |
| 2022-09-05 | 2022-09-01 | 178.700 | 121,400 | +100 | 0.00% | 21,694,180 |
| 2022-09-02 | 2022-08-31 | 189.800 | 121,300 | +200 | 0.00% | 23,022,740 |
| 2022-08-31 | 2022-08-29 | 186.700 | 121,100 | +100 | 0.00% | 22,609,370 |
| 2022-08-29 | 2022-08-25 | 177.300 | 121,000 | +3,300 | 0.00% | 21,453,300 |
| 2022-08-26 | 2022-08-24 | 164.100 | 117,700 | +400 | 0.00% | 19,314,570 |
| 2022-08-25 | 2022-08-23 | 168.700 | 117,300 | +700 | 0.00% | 19,788,510 |
| 2022-08-24 | 2022-08-22 | 171.100 | 116,600 | +500 | 0.00% | 19,950,260 |
| 2022-08-23 | 2022-08-19 | 169.900 | 116,100 | -200 | 0.00% | 19,725,390 |
| 2022-08-19 | 2022-08-17 | 170.000 | 116,300 | -3,400 | 0.00% | 19,771,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 119,700 | +8,700 | 0.00% | 19,690,650 |
| 2022-08-17 | 2022-08-15 | 180.900 | 111,000 | -300 | 0.00% | 20,079,900 |
| 2022-08-16 | 2022-08-12 | 179.100 | 111,300 | -400 | 0.00% | 19,933,830 |
| 2022-08-15 | 2022-08-11 | 176.400 | 111,700 | -600 | 0.00% | 19,703,880 |
| 2022-08-12 | 2022-08-10 | 169.600 | 112,300 | +700 | 0.00% | 19,046,080 |
| 2022-08-11 | 2022-08-09 | 176.000 | 111,600 | +2,500 | 0.00% | 19,641,600 |
| 2022-08-08 | 2022-08-04 | 183.800 | 109,100 | -1,000 | 0.00% | 20,052,580 |
| 2022-08-02 | 2022-07-29 | 176.300 | 110,100 | +4,200 | 0.00% | 19,410,630 |
| 2022-08-01 | 2022-07-28 | 188.000 | 105,900 | -3,500 | 0.00% | 19,909,200 |
| 2022-07-29 | 2022-07-27 | 190.100 | 109,400 | +1,000 | 0.00% | 20,796,940 |
| 2022-07-28 | 2022-07-26 | 190.700 | 108,400 | -100 | 0.00% | 20,671,880 |
| 2022-07-27 | 2022-07-25 | 188.200 | 108,500 | +2,600 | 0.00% | 20,419,700 |
| 2022-07-25 | 2022-07-21 | 190.400 | 105,900 | +200 | 0.00% | 20,163,360 |
| 2022-07-22 | 2022-07-20 | 194.700 | 105,700 | -200 | 0.00% | 20,579,790 |
| 2022-07-20 | 2022-07-18 | 189.700 | 105,900 | -300 | 0.00% | 20,089,230 |
| 2022-07-19 | 2022-07-15 | 179.200 | 106,200 | -100 | 0.00% | 19,031,040 |
| 2022-07-15 | 2022-07-13 | 180.500 | 106,300 | -300 | 0.00% | 19,187,150 |
| 2022-07-14 | 2022-07-12 | 178.000 | 106,600 | +300 | 0.00% | 18,974,800 |
| 2022-07-13 | 2022-07-11 | 181.600 | 106,300 | +300 | 0.00% | 19,304,080 |
| 2022-07-11 | 2022-07-07 | 194.400 | 106,000 | +200 | 0.00% | 20,606,400 |
| 2022-07-08 | 2022-07-06 | 195.900 | 105,800 | +600 | 0.00% | 20,726,220 |
| 2022-07-04 | 2022-06-29 | 202.800 | 105,200 | +200 | 0.00% | 21,334,560 |
| 2022-06-30 | 2022-06-28 | 207.600 | 105,000 | -300 | 0.00% | 21,798,000 |
| 2022-06-29 | 2022-06-27 | 205.000 | 105,300 | -3,600 | 0.00% | 21,586,500 |
| 2022-06-24 | 2022-06-22 | 191.600 | 108,900 | +100 | 0.00% | 20,865,240 |
| 2022-06-23 | 2022-06-21 | 201.200 | 108,800 | -100 | 0.00% | 21,890,560 |
| 2022-06-21 | 2022-06-17 | 199.100 | 108,900 | -900 | 0.00% | 21,681,990 |
| 2022-06-20 | 2022-06-16 | 189.200 | 109,800 | +400 | 0.00% | 20,774,160 |
| 2022-06-16 | 2022-06-14 | 194.400 | 109,400 | -100 | 0.00% | 21,267,360 |
| 2022-06-15 | 2022-06-13 | 188.200 | 109,500 | +400 | 0.00% | 20,607,900 |
| 2022-06-14 | 2022-06-10 | 201.200 | 109,100 | -1,100 | 0.00% | 21,950,920 |
| 2022-06-13 | 2022-06-09 | 201.800 | 110,200 | +100 | 0.00% | 22,238,360 |
| 2022-06-10 | 2022-06-08 | 208.200 | 110,100 | -200 | 0.00% | 22,922,820 |
| 2022-06-08 | 2022-06-06 | 198.100 | 110,300 | +1,400 | 0.00% | 21,850,430 |
| 2022-06-07 | 2022-06-02 | 180.200 | 108,900 | +100 | 0.00% | 19,623,780 |
| 2022-06-06 | 2022-06-01 | 182.500 | 108,800 | -300 | 0.00% | 19,856,000 |
| 2022-06-02 | 2022-05-31 | 187.000 | 109,100 | -200 | 0.00% | 20,401,700 |
| 2022-06-01 | 2022-05-30 | 175.100 | 109,300 | -2,000 | 0.00% | 19,138,430 |
| 2022-05-31 | 2022-05-27 | 163.900 | 111,300 | +100 | 0.00% | 18,242,070 |
| 2022-05-26 | 2022-05-24 | 159.600 | 111,200 | +400 | 0.00% | 17,747,520 |
| 2022-05-25 | 2022-05-23 | 167.700 | 110,800 | +700 | 0.00% | 18,581,160 |
| 2022-05-24 | 2022-05-20 | 173.000 | 110,100 | -100 | 0.00% | 19,047,300 |
| 2022-05-20 | 2022-05-18 | 172.000 | 110,200 | +900 | 0.00% | 18,954,400 |
| 2022-05-19 | 2022-05-17 | 173.700 | 109,300 | -1,300 | 0.00% | 18,985,410 |
| 2022-05-18 | 2022-05-16 | 163.500 | 110,600 | +200 | 0.00% | 18,083,100 |
| 2022-05-17 | 2022-05-13 | 167.600 | 110,400 | -100 | 0.00% | 18,503,040 |
| 2022-05-16 | 2022-05-12 | 157.000 | 110,500 | +100 | 0.00% | 17,348,500 |
| 2022-05-13 | 2022-05-11 | 161.400 | 110,400 | +100 | 0.00% | 17,818,560 |
| 2022-05-12 | 2022-05-10 | 151.800 | 110,300 | +1,100 | 0.00% | 16,743,540 |
| 2022-05-11 | 2022-05-06 | 157.000 | 109,200 | -4,900 | 0.00% | 17,144,400 |
| 2022-05-06 | 2022-05-04 | 164.500 | 114,100 | +100 | 0.00% | 18,769,450 |
| 2022-05-05 | 2022-05-03 | 172.400 | 114,000 | -500 | 0.00% | 19,653,600 |
| 2022-05-04 | 2022-04-29 | 172.000 | 114,500 | -500 | 0.00% | 19,694,000 |
| 2022-05-03 | 2022-04-28 | 148.900 | 115,000 | +100 | 0.00% | 17,123,500 |
| 2022-04-29 | 2022-04-27 | 147.900 | 114,900 | -200 | 0.00% | 16,993,710 |
| 2022-04-28 | 2022-04-26 | 145.300 | 115,100 | -3,700 | 0.00% | 16,724,030 |
| 2022-04-27 | 2022-04-25 | 138.600 | 118,800 | +100 | 0.00% | 16,465,680 |
| 2022-04-25 | 2022-04-21 | 137.800 | 118,700 | +600 | 0.00% | 16,356,860 |
| 2022-04-22 | 2022-04-20 | 144.900 | 118,100 | +100 | 0.00% | 17,112,690 |
| 2022-04-21 | 2022-04-19 | 146.000 | 118,000 | +100 | 0.00% | 17,228,000 |
| 2022-04-20 | 2022-04-14 | 155.200 | 117,900 | -300 | 0.00% | 18,298,080 |
| 2022-04-14 | 2022-04-12 | 153.900 | 118,200 | +4,000 | 0.00% | 18,190,980 |
| 2022-04-13 | 2022-04-11 | 147.500 | 114,200 | +700 | 0.00% | 16,844,500 |
| 2022-04-12 | 2022-04-08 | 156.500 | 113,500 | -300 | 0.00% | 17,762,750 |
| 2022-04-11 | 2022-04-07 | 159.300 | 113,800 | +900 | 0.00% | 18,128,340 |
| 2022-04-07 | 2022-04-04 | 167.000 | 112,900 | -6,200 | 0.00% | 18,854,300 |
| 2022-04-04 | 2022-03-31 | 155.600 | 119,100 | +1,100 | 0.00% | 18,531,960 |
| 2022-04-01 | 2022-03-30 | 160.100 | 118,000 | +1,000 | 0.00% | 18,891,800 |
| 2022-03-31 | 2022-03-29 | 159.300 | 117,000 | -800 | 0.00% | 18,638,100 |
| 2022-03-30 | 2022-03-28 | 150.600 | 117,800 | -1,900 | 0.00% | 17,740,680 |
| 2022-03-29 | 2022-03-25 | 135.000 | 119,700 | +1,700 | 0.00% | 16,159,500 |
| 2022-03-28 | 2022-03-24 | 147.000 | 118,000 | +200 | 0.00% | 17,346,000 |
| 2022-03-25 | 2022-03-23 | 156.200 | 117,800 | -1,200 | 0.00% | 18,400,360 |
| 2022-03-24 | 2022-03-22 | 153.000 | 119,000 | -2,000 | 0.00% | 18,207,000 |
| 2022-03-23 | 2022-03-21 | 143.900 | 121,000 | +300 | 0.00% | 17,411,900 |
| 2022-03-22 | 2022-03-18 | 153.300 | 120,700 | +300 | 0.00% | 18,503,310 |
| 2022-03-21 | 2022-03-17 | 157.200 | 120,400 | -2,400 | 0.00% | 18,926,880 |
| 2022-03-18 | 2022-03-16 | 140.000 | 122,800 | +1,300 | 0.00% | 17,192,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 121,500 | +1,000 | 0.00% | 12,879,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 120,500 | +4,600 | 0.00% | 13,568,300 |
| 2022-03-15 | 2022-03-11 | 135.400 | 115,900 | -2,500 | 0.00% | 15,692,860 |
| 2022-03-14 | 2022-03-10 | 144.200 | 118,400 | +300 | 0.00% | 17,073,280 |
| 2022-03-11 | 2022-03-09 | 148.500 | 118,100 | +2,100 | 0.00% | 17,537,850 |
| 2022-03-10 | 2022-03-08 | 145.500 | 116,000 | +500 | 0.00% | 16,878,000 |
| 2022-03-09 | 2022-03-07 | 146.200 | 115,500 | +7,600 | 0.00% | 16,886,100 |
| 2022-03-08 | 2022-03-04 | 164.800 | 107,900 | -500 | 0.00% | 17,781,920 |
| 2022-03-07 | 2022-03-03 | 174.200 | 108,400 | +400 | 0.00% | 18,883,280 |
| 2022-03-04 | 2022-03-02 | 176.400 | 108,000 | -700 | 0.00% | 19,051,200 |
| 2022-03-03 | 2022-03-01 | 173.400 | 108,700 | +900 | 0.00% | 18,848,580 |
| 2022-02-28 | 2022-02-24 | 170.200 | 107,800 | +200 | 0.00% | 18,347,560 |
| 2022-02-25 | 2022-02-23 | 176.600 | 107,600 | -200 | 0.00% | 19,002,160 |
| 2022-02-24 | 2022-02-22 | 171.300 | 107,800 | +4,900 | 0.00% | 18,466,140 |
| 2022-02-23 | 2022-02-21 | 180.500 | 102,900 | +5,600 | 0.00% | 18,573,450 |
| 2022-02-22 | 2022-02-18 | 188.000 | 97,300 | +2,600 | 0.00% | 18,292,400 |
| 2022-02-21 | 2022-02-17 | 220.800 | 94,700 | +3,900 | 0.00% | 20,909,760 |
| 2022-02-18 | 2022-02-16 | 219.400 | 90,800 | -1,000 | 0.00% | 19,921,520 |
| 2022-02-17 | 2022-02-15 | 214.000 | 91,800 | +1,500 | 0.00% | 19,645,200 |
| 2022-02-16 | 2022-02-14 | 219.600 | 90,300 | +1,400 | 0.00% | 19,829,880 |
| 2022-02-15 | 2022-02-11 | 227.800 | 88,900 | +100 | 0.00% | 20,251,420 |
| 2022-02-14 | 2022-02-10 | 233.000 | 88,800 | -100 | 0.00% | 20,690,400 |
| 2022-02-11 | 2022-02-09 | 229.200 | 88,900 | -5,400 | 0.00% | 20,375,880 |
| 2022-02-10 | 2022-02-08 | 221.000 | 94,300 | +3,400 | 0.00% | 20,840,300 |
| 2022-02-09 | 2022-02-07 | 225.800 | 90,900 | -200 | 0.00% | 20,525,220 |
| 2022-02-07 | 2022-01-31 | 219.600 | 91,100 | -300 | 0.00% | 20,005,560 |
| 2022-02-04 | 2022-01-27 | 209.400 | 91,400 | +1,600 | 0.00% | 19,139,160 |
| 2022-01-28 | 2022-01-26 | 225.000 | 89,800 | +1,000 | 0.00% | 20,205,000 |
| 2022-01-27 | 2022-01-25 | 225.800 | 88,800 | +1,100 | 0.00% | 20,051,040 |
| 2022-01-26 | 2022-01-24 | 232.800 | 87,700 | +1,000 | 0.00% | 20,416,560 |
| 2022-01-24 | 2022-01-20 | 238.000 | 86,700 | -8,800 | 0.00% | 20,634,600 |
| 2022-01-20 | 2022-01-18 | 215.800 | 95,500 | +100 | 0.00% | 20,608,900 |
| 2022-01-19 | 2022-01-17 | 216.600 | 95,400 | +100 | 0.00% | 20,663,640 |
| 2022-01-14 | 2022-01-12 | 227.000 | 95,300 | -400 | 0.00% | 21,633,100 |
| 2022-01-12 | 2022-01-10 | 206.600 | 95,700 | -100 | 0.00% | 19,771,620 |
| 2022-01-11 | 2022-01-07 | 204.000 | 95,800 | +100 | 0.00% | 19,543,200 |
| 2022-01-07 | 2022-01-05 | 195.100 | 95,700 | +700 | 0.00% | 18,671,070 |
| 2022-01-06 | 2022-01-04 | 219.600 | 95,000 | +500 | 0.00% | 20,862,000 |
| 2022-01-05 | 2022-01-03 | 223.400 | 94,500 | +100 | 0.00% | 21,111,300 |
| 2022-01-04 | 2021-12-31 | 225.400 | 94,400 | -2,900 | 0.00% | 21,277,760 |
| 2022-01-03 | 2021-12-29 | 216.000 | 97,300 | +3,600 | 0.00% | 21,016,800 |
| 2021-12-30 | 2021-12-28 | 223.400 | 93,700 | +100 | 0.00% | 20,932,580 |
| 2021-12-21 | 2021-12-17 | 225.800 | 93,600 | +400 | 0.00% | 21,134,880 |
| 2021-12-20 | 2021-12-16 | 238.400 | 93,200 | +200 | 0.00% | 22,218,880 |
| 2021-12-17 | 2021-12-15 | 241.800 | 93,000 | +100 | 0.00% | 22,487,400 |
| 2021-12-15 | 2021-12-13 | 248.000 | 92,900 | -100 | 0.00% | 23,039,200 |
| 2021-12-14 | 2021-12-10 | 243.000 | 93,000 | +100 | 0.00% | 22,599,000 |
| 2021-12-10 | 2021-12-08 | 245.200 | 92,900 | +100 | 0.00% | 22,779,080 |
| 2021-12-08 | 2021-12-06 | 232.400 | 92,800 | +100 | 0.00% | 21,566,720 |
| 2021-12-06 | 2021-12-02 | 247.800 | 92,700 | -100 | 0.00% | 22,971,060 |
| 2021-12-01 | 2021-11-29 | 245.000 | 92,800 | +7,100 | 0.00% | 22,736,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 85,700 | +4,100 | 0.00% | 22,590,520 |
| 2021-11-26 | 2021-11-24 | 273.400 | 81,600 | +1,000 | 0.00% | 22,309,440 |
| 2021-11-25 | 2021-11-23 | 265.400 | 80,600 | +100 | 0.00% | 21,391,240 |
| 2021-11-24 | 2021-11-22 | 274.000 | 80,500 | +2,100 | 0.00% | 22,057,000 |
| 2021-11-23 | 2021-11-19 | 280.800 | 78,400 | +1,200 | 0.00% | 22,014,720 |
| 2021-11-15 | 2021-11-11 | 282.400 | 77,200 | -5,100 | 0.00% | 21,801,280 |
| 2021-11-12 | 2021-11-10 | 277.400 | 82,300 | +1,000 | 0.00% | 22,830,020 |
| 2021-11-11 | 2021-11-09 | 270.400 | 81,300 | +2,000 | 0.00% | 21,983,520 |
| 2021-11-09 | 2021-11-05 | 276.800 | 79,300 | +2,100 | 0.00% | 21,950,240 |
| 2021-11-08 | 2021-11-04 | 286.000 | 77,200 | +5,000 | 0.00% | 22,079,200 |
| 2021-11-05 | 2021-11-03 | 277.000 | 72,200 | +1,000 | 0.00% | 19,999,400 |
| 2021-11-04 | 2021-11-02 | 271.000 | 71,200 | +2,000 | 0.00% | 19,295,200 |
| 2021-11-02 | 2021-10-29 | 269.600 | 69,200 | +900 | 0.00% | 18,656,320 |
| 2021-11-01 | 2021-10-28 | 272.200 | 68,300 | -2,500 | 0.00% | 18,591,260 |
| 2021-10-29 | 2021-10-27 | 268.600 | 70,800 | +3,600 | 0.00% | 19,016,880 |
| 2021-10-27 | 2021-10-25 | 286.800 | 67,200 | -1,000 | 0.00% | 19,272,960 |
| 2021-10-25 | 2021-10-21 | 288.400 | 68,200 | +1,000 | 0.00% | 19,668,880 |
| 2021-10-22 | 2021-10-20 | 293.800 | 67,200 | -5,000 | 0.00% | 19,743,360 |
| 2021-10-21 | 2021-10-19 | 285.600 | 72,200 | -200 | 0.00% | 20,620,320 |
| 2021-10-15 | 2021-10-11 | 277.400 | 72,400 | -400 | 0.00% | 20,083,760 |
| 2021-10-12 | 2021-10-08 | 256.000 | 72,800 | -4,000 | 0.00% | 18,636,800 |
| 2021-10-11 | 2021-10-07 | 250.800 | 76,800 | -500 | 0.00% | 19,261,440 |
| 2021-10-08 | 2021-10-06 | 228.600 | 77,300 | +400 | 0.00% | 17,670,780 |
| 2021-10-06 | 2021-10-04 | 236.800 | 76,900 | +1,000 | 0.00% | 18,209,920 |
| 2021-10-05 | 2021-09-30 | 246.600 | 75,900 | +2,900 | 0.00% | 18,716,940 |
| 2021-09-30 | 2021-09-28 | 251.800 | 73,000 | -3,000 | 0.00% | 18,381,400 |
| 2021-09-29 | 2021-09-27 | 248.400 | 76,000 | +900 | 0.00% | 18,878,400 |
| 2021-09-28 | 2021-09-24 | 244.600 | 75,100 | -400 | 0.00% | 18,369,460 |
| 2021-09-27 | 2021-09-23 | 242.600 | 75,500 | -700 | 0.00% | 18,316,300 |
| 2021-09-24 | 2021-09-21 | 230.600 | 76,200 | +500 | 0.00% | 17,571,720 |
| 2021-09-23 | 2021-09-20 | 234.600 | 75,700 | -200 | 0.00% | 17,759,220 |
| 2021-09-17 | 2021-09-15 | 234.000 | 75,900 | +400 | 0.00% | 17,760,600 |
| 2021-09-16 | 2021-09-14 | 245.000 | 75,500 | +1,000 | 0.00% | 18,497,500 |
| 2021-09-15 | 2021-09-13 | 247.800 | 74,500 | +1,300 | 0.00% | 18,461,100 |
| 2021-09-10 | 2021-09-08 | 261.000 | 73,200 | -200 | 0.00% | 19,105,200 |
| 2021-09-09 | 2021-09-07 | 257.400 | 73,400 | -100 | 0.00% | 18,893,160 |
| 2021-09-08 | 2021-09-06 | 247.400 | 73,500 | +100 | 0.00% | 18,183,900 |
| 2021-09-07 | 2021-09-03 | 244.800 | 73,400 | +200 | 0.00% | 17,968,320 |
| 2021-09-06 | 2021-09-02 | 253.600 | 73,200 | -200 | 0.00% | 18,563,520 |
| 2021-09-03 | 2021-09-01 | 253.400 | 73,400 | -300 | 0.00% | 18,599,560 |
| 2021-09-02 | 2021-08-31 | 249.000 | 73,700 | -10,100 | 0.00% | 18,351,300 |
| 2021-08-30 | 2021-08-26 | 226.800 | 83,800 | +300 | 0.00% | 19,005,840 |
| 2021-08-27 | 2021-08-25 | 227.000 | 83,500 | +200 | 0.00% | 18,954,500 |
| 2021-08-26 | 2021-08-24 | 221.800 | 83,300 | -1,000 | 0.00% | 18,475,940 |
| 2021-08-25 | 2021-08-23 | 195.400 | 84,300 | +4,500 | 0.00% | 16,472,220 |
| 2021-08-24 | 2021-08-20 | 193.400 | 79,800 | +4,200 | 0.00% | 15,433,320 |
| 2021-08-19 | 2021-08-17 | 213.600 | 75,600 | -200 | 0.00% | 16,148,160 |
| 2021-08-17 | 2021-08-13 | 233.400 | 75,800 | +200 | 0.00% | 17,691,720 |
| 2021-08-16 | 2021-08-12 | 236.600 | 75,600 | -100 | 0.00% | 17,886,960 |
| 2021-08-12 | 2021-08-10 | 239.000 | 75,700 | -300 | 0.00% | 18,092,300 |
| 2021-08-05 | 2021-08-03 | 211.600 | 76,000 | +100 | 0.00% | 16,081,600 |
| 2021-08-03 | 2021-07-30 | 215.000 | 75,900 | +100 | 0.00% | 16,318,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 75,800 | -5,300 | 0.00% | 17,312,720 |
| 2021-07-30 | 2021-07-28 | 208.600 | 81,100 | +13,000 | 0.00% | 16,917,460 |
| 2021-07-29 | 2021-07-27 | 194.000 | 68,100 | +17,700 | 0.00% | 13,211,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 50,400 | +600 | 0.00% | 11,874,240 |
| 2021-07-27 | 2021-07-23 | 273.200 | 49,800 | -100 | 0.00% | 13,605,360 |
| 2021-07-23 | 2021-07-21 | 270.200 | 49,900 | +200 | 0.00% | 13,482,980 |
| 2021-07-21 | 2021-07-19 | 276.200 | 49,700 | +300 | 0.00% | 13,727,140 |
| 2021-07-20 | 2021-07-16 | 290.800 | 49,400 | -300 | 0.00% | 14,365,520 |
| 2021-07-14 | 2021-07-12 | 285.200 | 49,700 | -100 | 0.00% | 14,174,440 |
| 2021-07-13 | 2021-07-09 | 279.200 | 49,800 | -100 | 0.00% | 13,904,160 |
| 2021-07-12 | 2021-07-08 | 267.600 | 49,900 | +100 | 0.00% | 13,353,240 |
| 2021-07-08 | 2021-07-06 | 289.800 | 49,800 | +300 | 0.00% | 14,432,040 |
| 2021-07-07 | 2021-07-05 | 287.000 | 49,500 | +100 | 0.00% | 14,206,500 |
| 2021-06-29 | 2021-06-25 | 330.000 | 49,400 | -200 | 0.00% | 16,302,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 49,600 | -300 | 0.00% | 15,276,800 |
| 2021-06-18 | 2021-06-16 | 288.800 | 49,900 | +100 | 0.00% | 14,411,120 |
| 2021-06-17 | 2021-06-15 | 302.400 | 49,800 | +15,100 | 0.00% | 15,059,520 |
| 2021-06-16 | 2021-06-11 | 307.200 | 34,700 | -200 | 0.00% | 10,659,840 |
| 2021-06-15 | 2021-06-10 | 298.000 | 34,900 | -100 | 0.00% | 10,400,200 |
| 2021-06-09 | 2021-06-07 | 300.000 | 35,000 | +200 | 0.00% | 10,500,000 |
| 2021-06-04 | 2021-06-02 | 311.800 | 34,800 | -40,000 | 0.00% | 10,850,640 |
| 2021-06-03 | 2021-06-01 | 313.000 | 74,800 | +30,000 | 0.00% | 23,412,400 |
| 2021-06-02 | 2021-05-31 | 294.000 | 44,800 | -27,700 | 0.00% | 13,171,200 |
| 2021-06-01 | 2021-05-28 | 265.200 | 72,500 | -10,100 | 0.00% | 19,227,000 |
| 2021-05-31 | 2021-05-27 | 271.800 | 82,600 | +17,500 | 0.00% | 22,450,680 |
| 2021-05-28 | 2021-05-26 | 279.600 | 65,100 | +45,500 | 0.00% | 18,201,960 |
| 2021-05-20 | 2021-05-17 | 254.200 | 19,600 | +100 | 0.00% | 4,982,320 |
| 2021-05-05 | 2021-05-03 | 293.200 | 19,500 | +200 | 0.00% | 5,717,400 |
| 2021-04-30 | 2021-04-28 | 309.400 | 19,300 | +7,000 | 0.00% | 5,971,420 |
| 2021-04-28 | 2021-04-26 | 305.000 | 12,300 | -100 | 0.00% | 3,751,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 12,400 | -500 | 0.00% | 3,799,360 |
| 2021-04-23 | 2021-04-21 | 282.200 | 12,900 | +4,300 | 0.00% | 3,640,380 |
| 2021-04-16 | 2021-04-14 | 286.000 | 8,600 | +100 | 0.00% | 2,459,600 |
| 2021-04-14 | 2021-04-12 | 298.200 | 8,500 | +100 | 0.00% | 2,534,700 |
| 2021-04-13 | 2021-04-09 | 314.000 | 8,400 | +100 | 0.00% | 2,637,600 |
| 2021-04-09 | 2021-04-07 | 318.000 | 8,300 | +100 | 0.00% | 2,639,400 |
| 2021-04-08 | 2021-04-01 | 325.800 | 8,200 | -300 | 0.00% | 2,671,560 |
| 2021-04-01 | 2021-03-30 | 293.600 | 8,500 | +4,800 | 0.00% | 2,495,600 |
| 2021-03-31 | 2021-03-29 | 280.400 | 3,700 | +1,500 | 0.00% | 1,037,480 |
| 2021-03-30 | 2021-03-26 | 302.000 | 2,200 | +300 | 0.00% | 664,400 |
| 2021-03-26 | 2021-03-24 | 292.000 | 1,900 | +100 | 0.00% | 554,800 |
| 2021-03-24 | 2021-03-22 | 320.600 | 1,800 | +300 | 0.00% | 577,080 |
| 2021-03-23 | 2021-03-19 | 333.000 | 1,500 | +300 | 0.00% | 499,500 |
| 2021-03-22 | 2021-03-18 | 337.400 | 1,200 | -200 | 0.00% | 404,880 |
| 2021-03-16 | 2021-03-12 | 333.000 | 1,400 | -300 | 0.00% | 466,200 |
| 2021-03-15 | 2021-03-11 | 344.600 | 1,700 | -100 | 0.00% | 585,820 |
| 2021-03-12 | 2021-03-10 | 317.000 | 1,800 | +100 | 0.00% | 570,600 |
| 2021-03-08 | 2021-03-04 | 340.000 | 1,700 | +100 | 0.00% | 578,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 1,600 | -100 | 0.00% | 596,160 |
| 2021-03-04 | 2021-03-02 | 362.400 | 1,700 | +200 | 0.00% | 616,080 |
| 2021-03-03 | 2021-03-01 | 366.800 | 1,500 | -100 | 0.00% | 550,200 |
| 2021-03-02 | 2021-02-26 | 340.000 | 1,600 | -2,400 | 0.00% | 544,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 4,000 | -17,700 | 0.00% | 1,481,600 |
| 2021-02-24 | 2021-02-22 | 400.200 | 21,700 | +400 | 0.00% | 8,684,340 |
| 2021-02-22 | 2021-02-18 | 428.000 | 21,300 | +100 | 0.00% | 9,116,400 |
| 2021-02-18 | 2021-02-16 | 439.200 | 21,200 | +100 | 0.00% | 9,311,040 |
| 2021-02-02 | 2021-01-29 | 355.800 | 21,100 | -200 | 0.00% | 7,507,380 |
| 2021-02-01 | 2021-01-28 | 355.600 | 21,300 | +100 | 0.00% | 7,574,280 |
| 2021-01-28 | 2021-01-26 | 378.600 | 21,200 | +200 | 0.00% | 8,026,320 |
| 2021-01-26 | 2021-01-22 | 380.200 | 21,000 | -100 | 0.00% | 7,984,200 |
| 2021-01-25 | 2021-01-21 | 375.200 | 21,100 | -100 | 0.00% | 7,916,720 |
| 2021-01-21 | 2021-01-19 | 341.000 | 21,200 | -200 | 0.00% | 7,229,200 |
| 2021-01-20 | 2021-01-18 | 325.000 | 21,400 | -100 | 0.00% | 6,955,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 21,500 | +100 | 0.00% | 6,613,400 |
| 2021-01-18 | 2021-01-14 | 313.200 | 21,400 | -300 | 0.00% | 6,702,480 |
| 2021-01-15 | 2021-01-13 | 296.400 | 21,700 | +200 | 0.00% | 6,431,880 |
| 2021-01-13 | 2021-01-11 | 309.600 | 21,500 | +100 | 0.00% | 6,656,400 |
| 2021-01-08 | 2021-01-06 | 310.000 | 21,400 | -100 | 0.00% | 6,634,000 |
| 2020-12-30 | 2020-12-28 | 260.000 | 21,500 | +200 | 0.00% | 5,590,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 21,300 | -300 | 0.00% | 5,946,960 |
| 2020-12-16 | 2020-12-14 | 282.600 | 21,600 | +200 | 0.00% | 6,104,160 |
| 2020-12-15 | 2020-12-11 | 293.800 | 21,400 | -200 | 0.00% | 6,287,320 |
| 2020-12-07 | 2020-12-03 | 275.800 | 21,600 | -700 | 0.00% | 5,957,280 |
| 2020-12-02 | 2020-11-30 | 290.000 | 22,300 | +500 | 0.00% | 6,467,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 21,800 | -7,600 | 0.00% | 6,801,600 |
| 2020-11-27 | 2020-11-25 | 293.600 | 29,400 | +100 | 0.00% | 8,631,840 |
| 2020-11-26 | 2020-11-24 | 303.400 | 29,300 | +100 | 0.00% | 8,889,620 |
| 2020-11-25 | 2020-11-23 | 308.000 | 29,200 | +200 | 0.00% | 8,993,600 |
| 2020-11-24 | 2020-11-20 | 304.200 | 29,000 | -500 | 0.00% | 8,821,800 |
| 2020-11-23 | 2020-11-19 | 294.000 | 29,500 | +200 | 0.00% | 8,673,000 |
| 2020-11-20 | 2020-11-18 | 300.000 | 29,300 | +300 | 0.00% | 8,790,000 |
| 2020-11-17 | 2020-11-13 | 305.800 | 29,000 | -200 | 0.00% | 8,868,200 |
| 2020-11-16 | 2020-11-12 | 286.800 | 29,200 | -100 | 0.00% | 8,374,560 |
| 2020-11-13 | 2020-11-11 | 271.000 | 29,300 | +300 | 0.00% | 7,940,300 |
| 2020-11-11 | 2020-11-09 | 335.200 | 29,000 | -100 | 0.00% | 9,720,800 |
| 2020-11-10 | 2020-11-06 | 326.800 | 29,100 | +100 | 0.00% | 9,509,880 |
| 2020-11-03 | 2020-10-30 | 288.200 | 29,000 | +200 | 0.00% | 8,357,800 |
| 2020-11-02 | 2020-10-29 | 297.200 | 28,800 | -1,100 | 0.00% | 8,559,360 |
| 2020-10-30 | 2020-10-28 | 280.000 | 29,900 | -200 | 0.00% | 8,372,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 30,100 | +100 | 0.00% | 8,006,600 |
| 2020-10-23 | 2020-10-21 | 269.000 | 30,000 | -400 | 0.00% | 8,070,000 |
| 2020-10-21 | 2020-10-19 | 259.000 | 30,400 | +200 | 0.00% | 7,873,600 |
| 2020-10-19 | 2020-10-15 | 265.000 | 30,200 | +200 | 0.00% | 8,003,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 30,000 | +200 | 0.00% | 8,352,000 |
| 2020-10-14 | 2020-10-09 | 270.000 | 29,800 | -200 | 0.00% | 8,046,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 30,000 | -400 | 0.00% | 8,034,000 |
| 2020-10-08 | 2020-10-06 | 258.000 | 30,400 | -200 | 0.00% | 7,843,200 |
| 2020-09-30 | 2020-09-28 | 237.000 | 30,600 | -500 | 0.00% | 7,252,200 |
| 2020-09-29 | 2020-09-25 | 232.000 | 31,100 | +200 | 0.00% | 7,215,200 |
| 2020-09-28 | 2020-09-24 | 238.600 | 30,900 | +300 | 0.00% | 7,372,740 |
| 2020-09-23 | 2020-09-21 | 241.600 | 30,600 | -600 | 0.00% | 7,392,960 |
| 2020-09-22 | 2020-09-18 | 241.600 | 31,200 | +200 | 0.00% | 7,537,920 |
| 2020-09-21 | 2020-09-17 | 240.800 | 31,000 | +300 | 0.00% | 7,464,800 |
| 2020-09-09 | 2020-09-07 | 248.200 | 30,700 | +200 | 0.00% | 7,619,740 |
| 2020-09-08 | 2020-09-04 | 261.800 | 30,500 | +200 | 0.00% | 7,984,900 |
| 2020-09-07 | 2020-09-03 | 262.600 | 30,300 | +300 | 0.00% | 7,956,780 |
| 2020-09-03 | 2020-09-01 | 264.600 | 30,000 | +21,000 | 0.00% | 7,938,000 |
| 2020-09-02 | 2020-08-31 | 255.600 | 9,000 | +200 | 0.00% | 2,300,400 |
| 2020-09-01 | 2020-08-28 | 265.200 | 8,800 | -291,500 | 0.00% | 2,333,760 |
| 2020-08-31 | 2020-08-27 | 271.000 | 300,300 | -100 | 0.01% | 81,381,300 |
| 2020-08-28 | 2020-08-26 | 258.800 | 300,400 | +7,900 | 0.01% | 77,743,520 |
| 2020-08-27 | 2020-08-25 | 257.600 | 292,500 | +200 | 0.01% | 75,348,000 |
| 2020-08-26 | 2020-08-24 | 265.800 | 292,300 | +30,000 | 0.01% | 77,693,340 |
| 2020-08-25 | 2020-08-21 | 245.200 | 262,300 | -800 | 0.01% | 64,315,960 |
| 2020-08-20 | 2020-08-18 | 235.000 | 263,100 | +10,000 | 0.01% | 61,828,500 |
| 2020-08-18 | 2020-08-14 | 219.800 | 253,100 | -200 | 0.00% | 55,631,380 |
| 2020-08-17 | 2020-08-13 | 211.400 | 253,300 | -400 | 0.00% | 53,547,620 |
| 2020-08-14 | 2020-08-12 | 213.800 | 253,700 | +400 | 0.00% | 54,241,060 |
| 2020-08-13 | 2020-08-11 | 218.400 | 253,300 | +10,000 | 0.00% | 55,320,720 |
| 2020-08-12 | 2020-08-10 | 223.000 | 243,300 | +9,500 | 0.00% | 54,255,900 |
| 2020-08-06 | 2020-08-04 | 218.000 | 233,800 | -1,800 | 0.00% | 50,968,400 |
| 2020-08-04 | 2020-07-31 | 191.900 | 235,600 | +500 | 0.00% | 45,211,640 |
| 2020-08-03 | 2020-07-30 | 195.000 | 235,100 | -91,300 | 0.00% | 45,844,500 |
| 2020-07-30 | 2020-07-28 | 191.000 | 326,400 | +1,700 | 0.01% | 62,342,400 |
| 2020-07-28 | 2020-07-24 | 190.700 | 324,700 | +700 | 0.01% | 61,920,290 |
| 2020-07-27 | 2020-07-23 | 199.000 | 324,000 | +6,572 | 0.01% | 64,476,000 |
| 2020-07-24 | 2020-07-22 | 192.200 | 317,428 | +9,628 | 0.01% | 61,009,662 |
| 2020-07-23 | 2020-07-21 | 205.000 | 307,800 | -9,200 | 0.01% | 63,099,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 317,000 | +300 | 0.01% | 59,722,800 |
| 2020-07-20 | 2020-07-16 | 185.100 | 316,700 | +300 | 0.01% | 58,621,170 |
| 2020-07-16 | 2020-07-14 | 197.100 | 316,400 | +1,800 | 0.01% | 62,362,440 |
| 2020-07-15 | 2020-07-13 | 206.000 | 314,600 | -2,900 | 0.01% | 64,807,600 |
| 2020-07-13 | 2020-07-09 | 209.800 | 317,500 | -500 | 0.01% | 66,611,500 |
| 2020-07-10 | 2020-07-08 | 199.800 | 318,000 | +200 | 0.01% | 63,536,400 |
| 2020-07-09 | 2020-07-07 | 185.000 | 317,800 | -2,000 | 0.01% | 58,793,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 319,800 | +500 | 0.01% | 61,081,800 |
| 2020-07-06 | 2020-07-02 | 179.400 | 319,300 | +1,500 | 0.01% | 57,282,420 |
| 2020-07-02 | 2020-06-29 | 171.700 | 317,800 | -47,300 | 0.01% | 54,566,260 |
| 2020-06-30 | 2020-06-26 | 174.700 | 365,100 | -2,000 | 0.01% | 63,782,970 |
| 2020-06-29 | 2020-06-24 | 178.400 | 367,100 | -500 | 0.01% | 65,490,640 |
| 2020-06-26 | 2020-06-23 | 176.800 | 367,600 | -1,000 | 0.01% | 64,991,680 |
| 2020-06-22 | 2020-06-18 | 172.500 | 368,600 | +20,000 | 0.01% | 63,583,500 |
| 2020-06-19 | 2020-06-17 | 172.400 | 348,600 | +21,500 | 0.01% | 60,098,640 |
| 2020-06-18 | 2020-06-16 | 172.000 | 327,100 | -600 | 0.01% | 56,261,200 |
| 2020-06-17 | 2020-06-15 | 159.500 | 327,700 | +10,600 | 0.01% | 52,268,150 |
| 2020-06-12 | 2020-06-10 | 159.600 | 317,100 | -100 | 0.01% | 50,609,160 |
| 2020-06-11 | 2020-06-09 | 151.500 | 317,200 | +200 | 0.01% | 48,055,800 |
| 2020-06-10 | 2020-06-08 | 154.800 | 317,000 | +500 | 0.01% | 49,071,600 |
| 2020-06-09 | 2020-06-05 | 159.000 | 316,500 | -300 | 0.01% | 50,323,500 |
| 2020-06-05 | 2020-06-03 | 155.300 | 316,800 | +300 | 0.01% | 49,199,040 |
| 2020-06-04 | 2020-06-02 | 147.100 | 316,500 | +39,900 | 0.01% | 46,557,150 |
| 2020-06-03 | 2020-06-01 | 150.000 | 276,600 | +100 | 0.01% | 41,490,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 276,500 | +30,000 | 0.01% | 40,562,550 |
| 2020-06-01 | 2020-05-28 | 137.000 | 246,500 | -12,000 | 0.00% | 33,770,500 |
| 2020-05-29 | 2020-05-27 | 135.300 | 258,500 | +39,400 | 0.01% | 34,975,050 |
| 2020-05-28 | 2020-05-26 | 138.900 | 219,100 | +29,800 | 0.00% | 30,432,990 |
| 2020-05-27 | 2020-05-25 | 125.800 | 189,300 | +600 | 0.00% | 23,813,940 |
| 2020-05-26 | 2020-05-22 | 118.500 | 188,700 | +10,300 | 0.00% | 22,360,950 |
| 2020-05-25 | 2020-05-21 | 127.600 | 178,400 | -1,100 | 0.00% | 22,763,840 |
| 2020-05-22 | 2020-05-20 | 128.500 | 179,500 | +76,000 | 0.00% | 23,065,750 |
| 2020-05-21 | 2020-05-19 | 125.800 | 103,500 | +60,000 | 0.00% | 13,020,300 |
| 2020-05-20 | 2020-05-18 | 121.900 | 43,500 | +300 | 0.00% | 5,302,650 |
| 2020-05-15 | 2020-05-13 | 118.100 | 43,200 | +20,000 | 0.00% | 5,101,920 |
| 2020-05-13 | 2020-05-11 | 109.700 | 23,200 | +2,000 | 0.00% | 2,545,040 |
| 2020-05-12 | 2020-05-08 | 111.600 | 21,200 | +20,000 | 0.00% | 2,365,920 |
| 2020-05-08 | 2020-05-06 | 108.000 | 1,200 | -500 | 0.00% | 129,600 |
| 2020-05-07 | 2020-05-05 | 104.300 | 1,700 | -500 | 0.00% | 177,310 |
| 2020-05-05 | 2020-04-29 | 103.800 | 2,200 | -1,000 | 0.00% | 228,360 |
| 2020-05-04 | 2020-04-28 | 101.000 | 3,200 | -500 | 0.00% | 323,200 |
| 2020-04-28 | 2020-04-24 | 99.200 | 3,700 | +500 | 0.00% | 367,040 |
| 2020-04-27 | 2020-04-23 | 100.000 | 3,200 | +700 | 0.00% | 320,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 2,500 | -500 | 0.00% | 253,250 |
| 2020-04-23 | 2020-04-21 | 98.550 | 3,000 | +800 | 0.00% | 295,650 |
| 2020-04-20 | 2020-04-16 | 98.850 | 2,200 | +500 | 0.00% | 217,470 |
| 2020-04-17 | 2020-04-15 | 97.850 | 1,700 | +600 | 0.00% | 166,345 |
| 2020-04-09 | 2020-04-07 | 97.550 | 1,100 | -300 | 0.00% | 107,305 |
| 2020-04-08 | 2020-04-06 | 94.450 | 1,400 | +300 | 0.00% | 132,230 |
| 2020-04-03 | 2020-04-01 | 92.850 | 1,100 | -1,500 | 0.00% | 102,135 |
| 2020-03-31 | 2020-03-27 | 89.300 | 2,600 | -110,000 | 0.00% | 232,180 |
| 2020-03-20 | 2020-03-18 | 75.550 | 112,600 | +1,000 | 0.00% | 8,506,930 |
| 2020-03-19 | 2020-03-17 | 82.150 | 111,600 | +100 | 0.00% | 9,167,940 |
| 2020-03-13 | 2020-03-11 | 95.650 | 111,500 | +500 | 0.00% | 10,664,975 |
| 2020-03-12 | 2020-03-10 | 98.750 | 111,000 | -900 | 0.00% | 10,961,250 |
| 2020-03-11 | 2020-03-09 | 96.000 | 111,900 | +700 | 0.00% | 10,742,400 |
| 2020-03-10 | 2020-03-06 | 100.700 | 111,200 | +500 | 0.00% | 11,197,840 |
| 2020-03-09 | 2020-03-05 | 103.500 | 110,700 | -1,000 | 0.00% | 11,457,450 |
| 2020-03-04 | 2020-03-02 | 99.300 | 111,700 | +500 | 0.00% | 11,091,810 |
| 2020-03-03 | 2020-02-28 | 98.900 | 111,200 | +500 | 0.00% | 10,997,680 |
| 2020-02-24 | 2020-02-20 | 103.300 | 110,700 | -500 | 0.00% | 11,435,310 |
| 2020-02-21 | 2020-02-19 | 100.400 | 111,200 | +500 | 0.00% | 11,164,480 |
| 2020-02-19 | 2020-02-17 | 101.500 | 110,700 | -300 | 0.00% | 11,236,050 |
| 2020-02-18 | 2020-02-14 | 100.900 | 111,000 | +300 | 0.00% | 11,199,900 |
| 2020-02-14 | 2020-02-12 | 103.000 | 110,700 | -500 | 0.00% | 11,402,100 |
| 2020-02-12 | 2020-02-10 | 95.800 | 111,200 | +500 | 0.00% | 10,652,960 |
| 2020-02-10 | 2020-02-06 | 101.700 | 110,700 | -1,000 | 0.00% | 11,258,190 |
| 2020-02-06 | 2020-02-04 | 101.000 | 111,700 | +1,000 | 0.00% | 11,281,700 |
| 2020-02-04 | 2020-01-31 | 99.300 | 110,700 | -5,000 | 0.00% | 10,992,510 |
| 2020-02-03 | 2020-01-30 | 96.850 | 115,700 | +5,000 | 0.00% | 11,205,545 |
| 2020-01-03 | 2019-12-31 | 101.900 | 110,700 | +200 | 0.00% | 11,280,330 |
| 2019-12-04 | 2019-12-02 | 104.700 | 110,500 | +50,000 | 0.00% | 11,569,350 |
| 2019-12-02 | 2019-11-28 | 106.500 | 60,500 | +20,000 | 0.00% | 6,443,250 |
| 2019-11-26 | 2019-11-22 | 98.050 | 40,500 | -500 | 0.00% | 3,971,025 |
| 2019-11-25 | 2019-11-21 | 91.900 | 41,000 | +500 | 0.00% | 3,767,900 |
| 2019-11-12 | 2019-11-08 | 94.600 | 40,500 | +500 | 0.00% | 3,831,300 |
| 2019-11-07 | 2019-11-05 | 97.150 | 40,000 | +20,000 | 0.00% | 3,886,000 |
| 2019-11-06 | 2019-11-04 | 98.400 | 20,000 | -1,000 | 0.00% | 1,968,000 |
| 2019-11-01 | 2019-10-30 | 94.000 | 21,000 | -1,000 | 0.00% | 1,974,000 |
| 2019-10-31 | 2019-10-29 | 92.000 | 22,000 | +1,000 | 0.00% | 2,024,000 |
| 2019-10-29 | 2019-10-25 | 90.550 | 21,000 | -1,000 | 0.00% | 1,901,550 |
| 2019-10-28 | 2019-10-24 | 88.600 | 22,000 | +1,000 | 0.00% | 1,949,200 |
| 2019-10-24 | 2019-10-22 | 90.550 | 21,000 | +1,000 | 0.00% | 1,901,550 |
| 2019-10-23 | 2019-10-21 | 96.750 | 20,000 | +20,000 | 0.00% | 1,935,000 |
| 2019-03-18 | 2019-03-14 | 48.300 | 0 | -500 | ||
| 2019-03-15 | 2019-03-13 | 49.800 | 500 | -500 | 0.00% | 24,900 |
| 2019-03-08 | 2019-03-06 | 61.200 | 1,000 | +1,000 | 0.00% | 61,200 |
| 2019-02-27 | 2019-02-25 | 61.000 | 0 | -1,000 | ||
| 2019-02-22 | 2019-02-20 | 56.750 | 1,000 | +1,000 | 0.00% | 56,750 |
| 2019-02-13 | 2019-02-11 | 62.400 | 0 | -1,000 | ||
| 2019-01-29 | 2019-01-25 | 47.850 | 1,000 | +1,000 | 0.00% | 47,850 |
| 2019-01-24 | 2019-01-22 | 43.900 | 0 | -1,000 | ||
| 2019-01-23 | 2019-01-21 | 45.650 | 1,000 | +1,000 | 0.00% | 45,650 |
| 2018-12-19 | 2018-12-17 | 51.850 | 0 | -200 | ||
| 2018-12-14 | 2018-12-12 | 52.300 | 200 | -1,000 | 0.00% | 10,460 |
| 2018-12-12 | 2018-12-10 | 52.050 | 1,200 | +1,000 | 0.00% | 62,460 |
| 2018-12-05 | 2018-12-03 | 55.500 | 200 | -1,000 | 0.00% | 11,100 |
| 2018-12-03 | 2018-11-29 | 50.500 | 1,200 | +1,000 | 0.00% | 60,600 |
| 2018-11-20 | 2018-11-16 | 58.300 | 200 | +200 | 0.00% | 11,660 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy