History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 291,600 | +0 | 0.01% | 29,655,720 |
| 2025-10-13 | 2025-10-09 | 103.600 | 291,600 | +0 | 0.01% | 30,209,760 |
| 2025-10-10 | 2025-10-08 | 103.700 | 291,600 | +1,000 | 0.01% | 30,238,920 |
| 2025-10-02 | 2025-09-29 | 102.800 | 290,600 | +12,500 | 0.01% | 29,873,680 |
| 2025-09-30 | 2025-09-26 | 100.600 | 278,100 | +10,000 | 0.01% | 27,976,860 |
| 2025-09-29 | 2025-09-25 | 102.300 | 268,100 | +5,400 | 0.00% | 27,426,630 |
| 2025-09-26 | 2025-09-24 | 102.200 | 262,700 | +20,000 | 0.00% | 26,847,940 |
| 2025-09-24 | 2025-09-22 | 103.900 | 242,700 | +10,000 | 0.00% | 25,216,530 |
| 2025-09-23 | 2025-09-19 | 106.300 | 232,700 | +20,000 | 0.00% | 24,736,010 |
| 2025-09-22 | 2025-09-18 | 105.500 | 212,700 | +10,000 | 0.00% | 22,439,850 |
| 2025-09-19 | 2025-09-17 | 105.200 | 202,700 | -10,000 | 0.00% | 21,324,040 |
| 2025-09-17 | 2025-09-15 | 97.350 | 212,700 | +1,500 | 0.00% | 20,706,345 |
| 2025-09-16 | 2025-09-12 | 96.550 | 211,200 | -8,500 | 0.00% | 20,391,360 |
| 2025-09-15 | 2025-09-11 | 96.550 | 219,700 | +30,200 | 0.00% | 21,212,035 |
| 2025-09-11 | 2025-09-09 | 99.650 | 189,500 | +1,000 | 0.00% | 18,883,675 |
| 2025-09-03 | 2025-09-01 | 103.000 | 188,500 | -19,900 | 0.00% | 19,415,500 |
| 2025-09-02 | 2025-08-29 | 102.700 | 208,400 | +10,000 | 0.00% | 21,402,680 |
| 2025-09-01 | 2025-08-28 | 101.700 | 198,400 | +23,600 | 0.00% | 20,177,280 |
| 2025-08-29 | 2025-08-27 | 116.300 | 174,800 | +500 | 0.00% | 20,329,240 |
| 2025-08-27 | 2025-08-25 | 122.300 | 174,300 | +10,000 | 0.00% | 21,316,890 |
| 2025-08-25 | 2025-08-21 | 117.100 | 164,300 | +600 | 0.00% | 19,239,530 |
| 2025-08-22 | 2025-08-20 | 120.800 | 163,700 | +100 | 0.00% | 19,774,960 |
| 2025-08-21 | 2025-08-19 | 120.800 | 163,600 | +7,000 | 0.00% | 19,762,880 |
| 2025-08-20 | 2025-08-18 | 121.500 | 156,600 | +30,000 | 0.00% | 19,026,900 |
| 2025-08-19 | 2025-08-15 | 121.700 | 126,600 | +800 | 0.00% | 15,407,220 |
| 2025-08-07 | 2025-08-05 | 122.900 | 125,800 | +10,000 | 0.00% | 15,460,820 |
| 2025-07-29 | 2025-07-25 | 130.100 | 115,800 | +20,000 | 0.00% | 15,065,580 |
| 2025-07-28 | 2025-07-24 | 134.400 | 95,800 | -10,000 | 0.00% | 12,875,520 |
| 2025-07-24 | 2025-07-22 | 129.000 | 105,800 | +10,000 | 0.00% | 13,648,200 |
| 2025-07-22 | 2025-07-18 | 127.300 | 95,800 | +20,000 | 0.00% | 12,195,340 |
| 2025-07-18 | 2025-07-16 | 124.100 | 75,800 | +2,000 | 0.00% | 9,406,780 |
| 2025-07-17 | 2025-07-15 | 126.200 | 73,800 | -10,000 | 0.00% | 9,313,560 |
| 2025-07-16 | 2025-07-14 | 120.900 | 83,800 | +10,000 | 0.00% | 10,131,420 |
| 2025-07-15 | 2025-07-11 | 120.000 | 73,800 | +10,100 | 0.00% | 8,856,000 |
| 2025-07-14 | 2025-07-10 | 118.600 | 63,700 | +20,000 | 0.00% | 7,554,820 |
| 2025-07-09 | 2025-07-07 | 119.000 | 43,700 | +7,400 | 0.00% | 5,200,300 |
| 2025-07-04 | 2025-07-02 | 126.000 | 36,300 | +12,800 | 0.00% | 4,573,800 |
| 2025-07-03 | 2025-06-30 | 125.300 | 23,500 | +20,000 | 0.00% | 2,944,550 |
| 2025-06-02 | 2025-05-29 | 140.100 | 3,500 | -10,000 | 0.00% | 490,350 |
| 2025-05-30 | 2025-05-28 | 131.400 | 13,500 | +10,000 | 0.00% | 1,773,900 |
| 2025-05-22 | 2025-05-20 | 136.400 | 3,500 | -10,000 | 0.00% | 477,400 |
| 2025-05-20 | 2025-05-16 | 131.400 | 13,500 | +10,000 | 0.00% | 1,773,900 |
| 2025-05-13 | 2025-05-09 | 141.000 | 3,500 | -10,000 | 0.00% | 493,500 |
| 2025-05-12 | 2025-05-08 | 141.400 | 13,500 | -10,000 | 0.00% | 1,908,900 |
| 2025-05-09 | 2025-05-07 | 139.000 | 23,500 | +10,000 | 0.00% | 3,266,500 |
| 2025-05-08 | 2025-05-06 | 138.500 | 13,500 | -20,000 | 0.00% | 1,869,750 |
| 2025-05-06 | 2025-04-30 | 130.300 | 33,500 | +10,000 | 0.00% | 4,365,050 |
| 2025-05-02 | 2025-04-29 | 132.100 | 23,500 | -20,000 | 0.00% | 3,104,350 |
| 2025-04-30 | 2025-04-28 | 128.400 | 43,500 | +10,000 | 0.00% | 5,585,400 |
| 2025-04-29 | 2025-04-25 | 127.600 | 33,500 | +20,000 | 0.00% | 4,274,600 |
| 2025-04-24 | 2025-04-22 | 130.200 | 13,500 | +7,200 | 0.00% | 1,757,700 |
| 2025-04-16 | 2025-04-14 | 145.900 | 6,300 | +5,000 | 0.00% | 919,170 |
| 2025-03-21 | 2025-03-19 | 175.900 | 1,300 | -200 | 0.00% | 228,670 |
| 2025-02-07 | 2025-02-05 | 150.900 | 1,500 | -10,000 | 0.00% | 226,350 |
| 2025-02-05 | 2025-02-03 | 142.300 | 11,500 | +10,000 | 0.00% | 1,636,450 |
| 2024-10-08 | 2024-10-04 | 213.400 | 1,500 | -20 | 0.00% | 320,100 |
| 2024-10-03 | 2024-09-30 | 172.000 | 1,520 | -1,000 | 0.00% | 261,440 |
| 2024-04-30 | 2024-04-26 | 115.600 | 2,520 | -270 | 0.00% | 291,312 |
| 2024-04-03 | 2024-03-28 | 96.800 | 2,790 | -2,000 | 0.00% | 270,072 |
| 2024-02-27 | 2024-02-23 | 81.500 | 4,790 | -100 | 0.00% | 390,385 |
| 2024-02-14 | 2024-02-07 | 68.250 | 4,890 | -2,000 | 0.00% | 333,742 |
| 2024-01-26 | 2024-01-24 | 70.300 | 6,890 | -100 | 0.00% | 484,367 |
| 2024-01-19 | 2024-01-17 | 68.750 | 6,990 | +1,000 | 0.00% | 480,562 |
| 2024-01-18 | 2024-01-16 | 73.900 | 5,990 | +1,000 | 0.00% | 442,661 |
| 2024-01-15 | 2024-01-11 | 75.600 | 4,990 | -1,000 | 0.00% | 377,244 |
| 2024-01-10 | 2024-01-08 | 73.950 | 5,990 | +1,000 | 0.00% | 442,960 |
| 2024-01-09 | 2024-01-05 | 77.750 | 4,990 | -1,000 | 0.00% | 387,972 |
| 2024-01-08 | 2024-01-04 | 77.500 | 5,990 | +1,000 | 0.00% | 464,225 |
| 2023-12-22 | 2023-12-20 | 78.800 | 4,990 | -2,000 | 0.00% | 393,212 |
| 2023-12-21 | 2023-12-19 | 78.450 | 6,990 | +2,000 | 0.00% | 548,366 |
| 2023-12-01 | 2023-11-29 | 90.450 | 4,990 | +2,000 | 0.00% | 451,346 |
| 2023-11-29 | 2023-11-27 | 108.600 | 2,990 | +200 | 0.00% | 324,714 |
| 2023-10-27 | 2023-10-25 | 109.600 | 2,790 | -200 | 0.00% | 305,784 |
| 2023-10-25 | 2023-10-20 | 107.800 | 2,990 | +200 | 0.00% | 322,322 |
| 2023-10-13 | 2023-10-11 | 116.500 | 2,790 | -200 | 0.00% | 325,035 |
| 2023-09-28 | 2023-09-26 | 116.300 | 2,990 | +200 | 0.00% | 347,737 |
| 2023-09-26 | 2023-09-22 | 120.800 | 2,790 | -200 | 0.00% | 337,032 |
| 2023-09-25 | 2023-09-21 | 116.300 | 2,990 | +200 | 0.00% | 347,737 |
| 2023-08-28 | 2023-08-24 | 140.000 | 2,790 | -200 | 0.00% | 390,600 |
| 2023-08-17 | 2023-08-15 | 133.900 | 2,990 | +200 | 0.00% | 400,361 |
| 2023-07-14 | 2023-07-12 | 127.300 | 2,790 | -2,000 | 0.00% | 355,167 |
| 2023-07-10 | 2023-07-06 | 120.600 | 4,790 | +2,000 | 0.00% | 577,674 |
| 2023-07-07 | 2023-07-05 | 124.500 | 2,790 | -20 | 0.00% | 347,355 |
| 2023-06-26 | 2023-06-21 | 127.600 | 2,810 | -200 | 0.00% | 358,556 |
| 2023-06-21 | 2023-06-19 | 137.000 | 3,010 | +200 | 0.00% | 412,370 |
| 2023-06-19 | 2023-06-15 | 137.200 | 2,810 | -1,000 | 0.00% | 385,532 |
| 2023-06-06 | 2023-06-02 | 121.600 | 3,810 | -200 | 0.00% | 463,296 |
| 2023-05-31 | 2023-05-29 | 115.800 | 4,010 | +200 | 0.00% | 464,358 |
| 2023-05-30 | 2023-05-25 | 126.000 | 3,810 | +40 | 0.00% | 480,060 |
| 2023-05-25 | 2023-05-23 | 132.800 | 3,770 | -40 | 0.00% | 500,656 |
| 2023-05-23 | 2023-05-19 | 128.600 | 3,810 | +2,000 | 0.00% | 489,966 |
| 2023-05-18 | 2023-05-16 | 137.400 | 1,810 | -1,000 | 0.00% | 248,694 |
| 2023-05-16 | 2023-05-12 | 131.800 | 2,810 | -200 | 0.00% | 370,358 |
| 2023-05-15 | 2023-05-11 | 128.500 | 3,010 | +200 | 0.00% | 386,785 |
| 2023-05-12 | 2023-05-10 | 129.000 | 2,810 | +1,000 | 0.00% | 362,490 |
| 2023-05-09 | 2023-05-05 | 135.600 | 1,810 | -200 | 0.00% | 245,436 |
| 2023-05-05 | 2023-05-03 | 131.300 | 2,010 | +200 | 0.00% | 263,913 |
| 2023-05-03 | 2023-04-28 | 133.000 | 1,810 | -100 | 0.00% | 240,730 |
| 2023-04-27 | 2023-04-25 | 131.600 | 1,910 | +100 | 0.00% | 251,356 |
| 2023-04-21 | 2023-04-19 | 135.600 | 1,810 | -200 | 0.00% | 245,436 |
| 2023-04-19 | 2023-04-17 | 135.600 | 2,010 | -200 | 0.00% | 272,556 |
| 2023-04-14 | 2023-04-12 | 131.000 | 2,210 | +200 | 0.00% | 289,510 |
| 2023-03-29 | 2023-03-27 | 131.400 | 2,010 | +200 | 0.00% | 264,114 |
| 2023-03-24 | 2023-03-22 | 130.300 | 1,810 | +1,410 | 0.00% | 235,843 |
| 2023-03-21 | 2023-03-17 | 130.400 | 400 | -200 | 0.00% | 52,160 |
| 2023-03-13 | 2023-03-09 | 129.400 | 600 | +200 | 0.00% | 77,640 |
| 2022-11-17 | 2022-11-15 | 166.400 | 400 | +200 | 0.00% | 66,560 |
| 2022-11-03 | 2022-11-01 | 139.600 | 200 | -100 | 0.00% | 27,920 |
| 2022-10-28 | 2022-10-26 | 129.700 | 300 | -100 | 0.00% | 38,910 |
| 2022-10-27 | 2022-10-25 | 123.500 | 400 | -200 | 0.00% | 49,400 |
| 2022-10-26 | 2022-10-24 | 120.600 | 600 | +200 | 0.00% | 72,360 |
| 2022-10-21 | 2022-10-19 | 144.500 | 400 | +200 | 0.00% | 57,800 |
| 2022-10-19 | 2022-10-17 | 149.700 | 200 | -200 | 0.00% | 29,940 |
| 2022-10-18 | 2022-10-14 | 149.000 | 400 | -100 | 0.00% | 59,600 |
| 2022-10-17 | 2022-10-13 | 146.000 | 500 | +100 | 0.00% | 73,000 |
| 2022-10-12 | 2022-10-10 | 161.300 | 400 | +200 | 0.00% | 64,520 |
| 2022-10-07 | 2022-10-05 | 174.900 | 200 | -200 | 0.00% | 34,980 |
| 2022-09-21 | 2022-09-19 | 169.400 | 400 | +200 | 0.00% | 67,760 |
| 2022-09-14 | 2022-09-09 | 179.900 | 200 | -200 | 0.00% | 35,980 |
| 2022-09-06 | 2022-09-02 | 176.200 | 400 | +200 | 0.00% | 70,480 |
| 2022-09-05 | 2022-09-01 | 178.700 | 200 | -200 | 0.00% | 35,740 |
| 2022-08-29 | 2022-08-25 | 177.300 | 400 | -200 | 0.00% | 70,920 |
| 2022-08-26 | 2022-08-24 | 164.100 | 600 | +200 | 0.00% | 98,460 |
| 2022-08-19 | 2022-08-17 | 170.000 | 400 | -200 | 0.00% | 68,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 600 | +200 | 0.00% | 98,700 |
| 2022-08-17 | 2022-08-15 | 180.900 | 400 | -200 | 0.00% | 72,360 |
| 2022-08-15 | 2022-08-11 | 176.400 | 600 | -200 | 0.00% | 105,840 |
| 2022-08-12 | 2022-08-10 | 169.600 | 800 | +200 | 0.00% | 135,680 |
| 2022-08-11 | 2022-08-09 | 176.000 | 600 | +200 | 0.00% | 105,600 |
| 2022-08-10 | 2022-08-08 | 179.600 | 400 | +200 | 0.00% | 71,840 |
| 2022-08-08 | 2022-08-04 | 183.800 | 200 | -400 | 0.00% | 36,760 |
| 2022-08-04 | 2022-08-02 | 176.200 | 600 | +200 | 0.00% | 105,720 |
| 2022-08-02 | 2022-07-29 | 176.300 | 400 | +200 | 0.00% | 70,520 |
| 2022-07-15 | 2022-07-13 | 180.500 | 200 | -200 | 0.00% | 36,100 |
| 2022-07-14 | 2022-07-12 | 178.000 | 400 | +200 | 0.00% | 71,200 |
| 2022-06-29 | 2022-06-27 | 205.000 | 200 | -400 | 0.00% | 41,000 |
| 2022-06-23 | 2022-06-21 | 201.200 | 600 | -200 | 0.00% | 120,720 |
| 2022-05-31 | 2022-05-27 | 163.900 | 800 | -200 | 0.00% | 131,120 |
| 2022-05-27 | 2022-05-25 | 159.700 | 1,000 | +200 | 0.00% | 159,700 |
| 2022-04-27 | 2022-04-25 | 138.600 | 800 | -2,000 | 0.00% | 110,880 |
| 2022-04-25 | 2022-04-21 | 137.800 | 2,800 | +2,000 | 0.00% | 385,840 |
| 2022-03-18 | 2022-03-16 | 140.000 | 800 | -1,200 | 0.00% | 112,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 2,000 | +1,000 | 0.00% | 225,200 |
| 2022-03-04 | 2022-03-02 | 176.400 | 1,000 | -200 | 0.00% | 176,400 |
| 2022-02-23 | 2022-02-21 | 180.500 | 1,200 | +200 | 0.00% | 216,600 |
| 2022-02-22 | 2022-02-18 | 188.000 | 1,000 | +600 | 0.00% | 188,000 |
| 2022-02-21 | 2022-02-17 | 220.800 | 400 | -200 | 0.00% | 88,320 |
| 2022-02-16 | 2022-02-14 | 219.600 | 600 | +200 | 0.00% | 131,760 |
| 2022-02-07 | 2022-01-31 | 219.600 | 400 | -400 | 0.00% | 87,840 |
| 2022-02-04 | 2022-01-27 | 209.400 | 800 | +400 | 0.00% | 167,520 |
| 2021-12-14 | 2021-12-10 | 243.000 | 400 | +100 | 0.00% | 97,200 |
| 2021-12-06 | 2021-12-02 | 247.800 | 300 | +200 | 0.00% | 74,340 |
| 2021-11-25 | 2021-11-23 | 265.400 | 100 | -200 | 0.00% | 26,540 |
| 2021-11-23 | 2021-11-19 | 280.800 | 300 | +100 | 0.00% | 84,240 |
| 2021-11-22 | 2021-11-18 | 285.400 | 200 | +100 | 0.00% | 57,080 |
| 2021-11-16 | 2021-11-12 | 289.800 | 100 | -200 | 0.00% | 28,980 |
| 2021-11-15 | 2021-11-11 | 282.400 | 300 | -200 | 0.00% | 84,720 |
| 2021-11-09 | 2021-11-05 | 276.800 | 500 | +200 | 0.00% | 138,400 |
| 2021-11-01 | 2021-10-28 | 272.200 | 300 | +200 | 0.00% | 81,660 |
| 2021-10-25 | 2021-10-21 | 288.400 | 100 | -200 | 0.00% | 28,840 |
| 2021-10-22 | 2021-10-20 | 293.800 | 300 | +100 | 0.00% | 88,140 |
| 2021-10-19 | 2021-10-15 | 280.800 | 200 | -200 | 0.00% | 56,160 |
| 2021-10-18 | 2021-10-12 | 269.000 | 400 | +200 | 0.00% | 107,600 |
| 2021-10-15 | 2021-10-11 | 277.400 | 200 | +200 | 0.00% | 55,480 |
| 2021-10-11 | 2021-10-07 | 250.800 | 0 | -200 | ||
| 2021-10-06 | 2021-10-04 | 236.800 | 200 | +100 | 0.00% | 47,360 |
| 2021-10-04 | 2021-09-29 | 250.000 | 100 | +100 | 0.00% | 25,000 |
| 2021-09-27 | 2021-09-23 | 242.600 | 0 | -200 | ||
| 2021-09-17 | 2021-09-15 | 234.000 | 200 | +100 | 0.00% | 46,800 |
| 2021-09-15 | 2021-09-13 | 247.800 | 100 | +100 | 0.00% | 24,780 |
| 2021-09-14 | 2021-09-10 | 259.400 | 0 | -100 | ||
| 2021-09-13 | 2021-09-09 | 248.600 | 100 | +100 | 0.00% | 24,860 |
| 2021-09-06 | 2021-09-02 | 253.600 | 0 | -100 | ||
| 2021-09-03 | 2021-09-01 | 253.400 | 100 | +100 | 0.00% | 25,340 |
| 2021-09-02 | 2021-08-31 | 249.000 | 0 | -100 | ||
| 2021-08-25 | 2021-08-23 | 195.400 | 100 | -200 | 0.00% | 19,540 |
| 2021-08-24 | 2021-08-20 | 193.400 | 300 | +200 | 0.00% | 58,020 |
| 2021-08-23 | 2021-08-19 | 202.600 | 100 | +100 | 0.00% | 20,260 |
| 2021-08-19 | 2021-08-17 | 213.600 | 0 | -100 | ||
| 2021-08-17 | 2021-08-13 | 233.400 | 100 | +100 | 0.00% | 23,340 |
| 2021-08-11 | 2021-08-09 | 220.400 | 0 | -100 | ||
| 2021-08-10 | 2021-08-06 | 213.800 | 100 | +100 | 0.00% | 21,380 |
| 2021-08-06 | 2021-08-04 | 213.600 | 0 | -100 | ||
| 2021-08-05 | 2021-08-03 | 211.600 | 100 | +100 | 0.00% | 21,160 |
| 2021-06-28 | 2021-06-24 | 315.000 | 0 | -100 | ||
| 2021-06-22 | 2021-06-18 | 300.600 | 100 | -100 | 0.00% | 30,060 |
| 2021-06-18 | 2021-06-16 | 288.800 | 200 | +100 | 0.00% | 57,760 |
| 2021-06-07 | 2021-06-03 | 307.400 | 100 | -100 | 0.00% | 30,740 |
| 2021-06-03 | 2021-06-01 | 313.000 | 200 | -100 | 0.00% | 62,600 |
| 2021-05-28 | 2021-05-26 | 279.600 | 300 | -100 | 0.00% | 83,880 |
| 2021-05-27 | 2021-05-25 | 276.600 | 400 | -200 | 0.00% | 110,640 |
| 2021-05-25 | 2021-05-21 | 275.200 | 600 | -100 | 0.00% | 165,120 |
| 2021-05-13 | 2021-05-11 | 249.000 | 700 | +100 | 0.00% | 174,300 |
| 2021-05-12 | 2021-05-10 | 262.800 | 600 | +100 | 0.00% | 157,680 |
| 2021-05-04 | 2021-04-30 | 298.000 | 500 | +100 | 0.00% | 149,000 |
| 2021-04-30 | 2021-04-28 | 309.400 | 400 | +100 | 0.00% | 123,760 |
| 2021-04-27 | 2021-04-23 | 306.400 | 300 | -100 | 0.00% | 91,920 |
| 2021-04-23 | 2021-04-21 | 282.200 | 400 | +100 | 0.00% | 112,880 |
| 2021-04-16 | 2021-04-14 | 286.000 | 300 | -100 | 0.00% | 85,800 |
| 2021-04-15 | 2021-04-13 | 276.000 | 400 | +100 | 0.00% | 110,400 |
| 2021-04-14 | 2021-04-12 | 298.200 | 300 | +100 | 0.00% | 89,460 |
| 2021-04-12 | 2021-04-08 | 320.800 | 200 | +100 | 0.00% | 64,160 |
| 2021-04-08 | 2021-04-01 | 325.800 | 100 | -300 | 0.00% | 32,580 |
| 2021-03-25 | 2021-03-23 | 303.800 | 400 | +200 | 0.00% | 121,520 |
| 2021-03-22 | 2021-03-18 | 337.400 | 200 | -300 | 0.00% | 67,480 |
| 2021-03-18 | 2021-03-16 | 329.600 | 500 | -100 | 0.00% | 164,800 |
| 2021-03-17 | 2021-03-15 | 317.200 | 600 | +100 | 0.00% | 190,320 |
| 2021-03-16 | 2021-03-12 | 333.000 | 500 | +200 | 0.00% | 166,500 |
| 2021-03-15 | 2021-03-11 | 344.600 | 300 | -100 | 0.00% | 103,380 |
| 2021-03-11 | 2021-03-09 | 302.000 | 400 | +300 | 0.00% | 120,800 |
| 2021-03-10 | 2021-03-08 | 308.800 | 100 | -100 | 0.00% | 30,880 |
| 2021-03-09 | 2021-03-05 | 337.000 | 200 | +100 | 0.00% | 67,400 |
| 2021-03-03 | 2021-03-01 | 366.800 | 100 | -200 | 0.00% | 36,680 |
| 2021-02-25 | 2021-02-23 | 392.800 | 300 | +300 | 0.00% | 117,840 |
| 2021-02-03 | 2021-02-01 | 391.000 | 0 | -200 | ||
| 2021-01-29 | 2021-01-27 | 364.000 | 200 | -200 | 0.00% | 72,800 |
| 2021-01-28 | 2021-01-26 | 378.600 | 400 | +300 | 0.00% | 151,440 |
| 2021-01-27 | 2021-01-25 | 399.800 | 100 | +100 | 0.00% | 39,980 |
| 2020-12-29 | 2020-12-24 | 279.200 | 0 | -100 | ||
| 2020-12-22 | 2020-12-18 | 278.400 | 100 | +100 | 0.00% | 27,840 |
| 2020-11-18 | 2020-11-16 | 318.400 | 0 | -100 | ||
| 2020-11-16 | 2020-11-12 | 286.800 | 100 | +100 | 0.00% | 28,680 |
| 2020-11-05 | 2020-11-03 | 296.000 | 0 | -100 | ||
| 2020-11-03 | 2020-10-30 | 288.200 | 100 | +100 | 0.00% | 28,820 |
| 2020-10-21 | 2020-10-19 | 259.000 | 0 | -100 | ||
| 2020-10-19 | 2020-10-15 | 265.000 | 100 | +100 | 0.00% | 26,500 |
| 2020-10-08 | 2020-10-06 | 258.000 | 0 | -100 | ||
| 2020-09-28 | 2020-09-24 | 238.600 | 100 | +100 | 0.00% | 23,860 |
| 2020-09-25 | 2020-09-23 | 250.000 | 0 | -100 | ||
| 2020-09-24 | 2020-09-22 | 242.600 | 100 | +100 | 0.00% | 24,260 |
| 2020-03-25 | 2020-03-23 | 80.800 | 0 | -10,000 | ||
| 2020-03-24 | 2020-03-20 | 84.000 | 10,000 | -10,000 | 0.00% | 840,000 |
| 2020-03-23 | 2020-03-19 | 72.400 | 20,000 | +10,000 | 0.00% | 1,448,000 |
| 2020-03-19 | 2020-03-17 | 82.150 | 10,000 | +10,000 | 0.00% | 821,500 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy