History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 554,439 | +0 | 0.01% | 56,386,446 |
| 2025-10-13 | 2025-10-09 | 103.600 | 554,439 | +0 | 0.01% | 57,439,880 |
| 2025-10-10 | 2025-10-08 | 103.700 | 554,439 | +7,100 | 0.01% | 57,495,324 |
| 2025-10-09 | 2025-10-06 | 105.600 | 547,339 | +1,900 | 0.01% | 57,798,998 |
| 2025-10-08 | 2025-10-03 | 106.100 | 545,439 | +900 | 0.01% | 57,871,078 |
| 2025-10-06 | 2025-10-02 | 105.800 | 544,539 | +9,700 | 0.01% | 57,612,226 |
| 2025-10-03 | 2025-09-30 | 104.500 | 534,839 | +6,200 | 0.01% | 55,890,676 |
| 2025-10-02 | 2025-09-29 | 102.800 | 528,639 | +2,500 | 0.01% | 54,344,089 |
| 2025-09-30 | 2025-09-26 | 100.600 | 526,139 | +4,000 | 0.01% | 52,929,583 |
| 2025-09-29 | 2025-09-25 | 102.300 | 522,139 | +8,500 | 0.01% | 53,414,820 |
| 2025-09-26 | 2025-09-24 | 102.200 | 513,639 | +15,800 | 0.01% | 52,493,906 |
| 2025-09-25 | 2025-09-23 | 101.000 | 497,839 | +4,800 | 0.01% | 50,281,739 |
| 2025-09-24 | 2025-09-22 | 103.900 | 493,039 | +4,700 | 0.01% | 51,226,752 |
| 2025-09-23 | 2025-09-19 | 106.300 | 488,339 | +1,500 | 0.01% | 51,910,436 |
| 2025-09-22 | 2025-09-18 | 105.500 | 486,839 | +3,600 | 0.01% | 51,361,514 |
| 2025-09-19 | 2025-09-17 | 105.200 | 483,239 | +2,000 | 0.01% | 50,836,743 |
| 2025-09-18 | 2025-09-16 | 100.300 | 481,239 | -400 | 0.01% | 48,268,272 |
| 2025-09-17 | 2025-09-15 | 97.350 | 481,639 | +400 | 0.01% | 46,887,557 |
| 2025-09-16 | 2025-09-12 | 96.550 | 481,239 | +280 | 0.01% | 46,463,625 |
| 2025-09-15 | 2025-09-11 | 96.550 | 480,959 | +250 | 0.01% | 46,436,591 |
| 2025-09-12 | 2025-09-10 | 101.700 | 480,709 | +780 | 0.01% | 48,888,105 |
| 2025-09-11 | 2025-09-09 | 99.650 | 479,929 | +5,300 | 0.01% | 47,824,925 |
| 2025-09-10 | 2025-09-08 | 102.000 | 474,629 | +1,300 | 0.01% | 48,412,158 |
| 2025-09-09 | 2025-09-05 | 103.000 | 473,329 | +200 | 0.01% | 48,752,887 |
| 2025-09-08 | 2025-09-04 | 101.400 | 473,129 | +300 | 0.01% | 47,975,281 |
| 2025-09-05 | 2025-09-03 | 100.500 | 472,829 | +4,800 | 0.01% | 47,519,314 |
| 2025-09-04 | 2025-09-02 | 101.100 | 468,029 | +3,600 | 0.01% | 47,317,732 |
| 2025-09-03 | 2025-09-01 | 103.000 | 464,429 | +1,910 | 0.01% | 47,836,187 |
| 2025-09-02 | 2025-08-29 | 102.700 | 462,519 | +3,100 | 0.01% | 47,500,701 |
| 2025-09-01 | 2025-08-28 | 101.700 | 459,419 | +7,020 | 0.01% | 46,722,912 |
| 2025-08-29 | 2025-08-27 | 116.300 | 452,399 | +4,900 | 0.01% | 52,614,004 |
| 2025-08-28 | 2025-08-26 | 120.000 | 447,499 | +2,200 | 0.01% | 53,699,880 |
| 2025-08-27 | 2025-08-25 | 122.300 | 445,299 | +240 | 0.01% | 54,460,068 |
| 2025-08-26 | 2025-08-22 | 118.400 | 445,059 | +400 | 0.01% | 52,694,986 |
| 2025-08-25 | 2025-08-21 | 117.100 | 444,659 | +4,400 | 0.01% | 52,069,569 |
| 2025-08-22 | 2025-08-20 | 120.800 | 440,259 | +1,300 | 0.01% | 53,183,287 |
| 2025-08-21 | 2025-08-19 | 120.800 | 438,959 | -3,000 | 0.01% | 53,026,247 |
| 2025-08-20 | 2025-08-18 | 121.500 | 441,959 | +1,000 | 0.01% | 53,698,018 |
| 2025-08-19 | 2025-08-15 | 121.700 | 440,959 | +1,900 | 0.01% | 53,664,710 |
| 2025-08-18 | 2025-08-14 | 124.400 | 439,059 | -800 | 0.01% | 54,618,940 |
| 2025-08-15 | 2025-08-13 | 124.300 | 439,859 | +700 | 0.01% | 54,674,474 |
| 2025-08-14 | 2025-08-12 | 119.400 | 439,159 | +580 | 0.01% | 52,435,585 |
| 2025-08-13 | 2025-08-11 | 119.200 | 438,579 | +4,200 | 0.01% | 52,278,617 |
| 2025-08-12 | 2025-08-08 | 120.800 | 434,379 | +970 | 0.01% | 52,472,983 |
| 2025-08-11 | 2025-08-07 | 122.000 | 433,409 | +900 | 0.01% | 52,875,898 |
| 2025-08-08 | 2025-08-06 | 121.100 | 432,509 | +1,800 | 0.01% | 52,376,840 |
| 2025-08-06 | 2025-08-04 | 123.000 | 430,709 | +700 | 0.01% | 52,977,207 |
| 2025-08-05 | 2025-08-01 | 122.200 | 430,009 | -300 | 0.01% | 52,547,100 |
| 2025-08-04 | 2025-07-31 | 121.600 | 430,309 | +1,000 | 0.01% | 52,325,574 |
| 2025-08-01 | 2025-07-30 | 127.400 | 429,309 | +200 | 0.01% | 54,693,967 |
| 2025-07-31 | 2025-07-29 | 128.600 | 429,109 | -600 | 0.01% | 55,183,417 |
| 2025-07-30 | 2025-07-28 | 129.400 | 429,709 | +4,700 | 0.01% | 55,604,345 |
| 2025-07-29 | 2025-07-25 | 130.100 | 425,009 | +1,500 | 0.01% | 55,293,671 |
| 2025-07-28 | 2025-07-24 | 134.400 | 423,509 | -2,920 | 0.01% | 56,919,610 |
| 2025-07-25 | 2025-07-23 | 133.200 | 426,429 | -2,500 | 0.01% | 56,800,343 |
| 2025-07-24 | 2025-07-22 | 129.000 | 428,929 | +200 | 0.01% | 55,331,841 |
| 2025-07-23 | 2025-07-21 | 130.800 | 428,729 | +3,800 | 0.01% | 56,077,753 |
| 2025-07-22 | 2025-07-18 | 127.300 | 424,929 | +1,800 | 0.01% | 54,093,462 |
| 2025-07-21 | 2025-07-17 | 125.500 | 423,129 | +500 | 0.01% | 53,102,690 |
| 2025-07-18 | 2025-07-16 | 124.100 | 422,629 | +1,500 | 0.01% | 52,448,259 |
| 2025-07-17 | 2025-07-15 | 126.200 | 421,129 | -100 | 0.01% | 53,146,480 |
| 2025-07-16 | 2025-07-14 | 120.900 | 421,229 | +1,300 | 0.01% | 50,926,586 |
| 2025-07-15 | 2025-07-11 | 120.000 | 419,929 | +1,300 | 0.01% | 50,391,480 |
| 2025-07-14 | 2025-07-10 | 118.600 | 418,629 | +1,200 | 0.01% | 49,649,399 |
| 2025-07-11 | 2025-07-09 | 119.200 | 417,429 | +400 | 0.01% | 49,757,537 |
| 2025-07-10 | 2025-07-08 | 122.200 | 417,029 | +900 | 0.01% | 50,960,944 |
| 2025-07-09 | 2025-07-07 | 119.000 | 416,129 | -5,500 | 0.01% | 49,519,351 |
| 2025-07-08 | 2025-07-04 | 120.800 | 421,629 | +300 | 0.01% | 50,932,783 |
| 2025-07-07 | 2025-07-03 | 122.800 | 421,329 | +96,300 | 0.01% | 51,739,201 |
| 2025-07-04 | 2025-07-02 | 126.000 | 325,029 | +160,200 | 0.01% | 40,953,654 |
| 2025-07-03 | 2025-06-30 | 125.300 | 164,829 | +1,700 | 0.00% | 20,653,074 |
| 2025-07-02 | 2025-06-27 | 129.400 | 163,129 | +500 | 0.00% | 21,108,893 |
| 2025-06-30 | 2025-06-26 | 130.000 | 162,629 | +400 | 0.00% | 21,141,770 |
| 2025-06-26 | 2025-06-24 | 130.000 | 162,229 | +1,100 | 0.00% | 21,089,770 |
| 2025-06-25 | 2025-06-23 | 131.400 | 161,129 | +300 | 0.00% | 21,172,351 |
| 2025-06-24 | 2025-06-20 | 128.600 | 160,829 | +600 | 0.00% | 20,682,609 |
| 2025-06-23 | 2025-06-19 | 128.300 | 160,229 | +500 | 0.00% | 20,557,381 |
| 2025-06-20 | 2025-06-18 | 133.300 | 159,729 | +200 | 0.00% | 21,291,876 |
| 2025-06-19 | 2025-06-17 | 138.100 | 159,529 | +600 | 0.00% | 22,030,955 |
| 2025-06-18 | 2025-06-16 | 138.800 | 158,929 | -100 | 0.00% | 22,059,345 |
| 2025-06-17 | 2025-06-13 | 138.200 | 159,029 | +400 | 0.00% | 21,977,808 |
| 2025-06-16 | 2025-06-12 | 141.000 | 158,629 | +900 | 0.00% | 22,366,689 |
| 2025-06-13 | 2025-06-11 | 143.800 | 157,729 | +4,200 | 0.00% | 22,681,430 |
| 2025-06-12 | 2025-06-10 | 144.400 | 153,529 | +350 | 0.00% | 22,169,588 |
| 2025-06-11 | 2025-06-09 | 148.400 | 153,179 | -700 | 0.00% | 22,731,764 |
| 2025-06-10 | 2025-06-06 | 141.700 | 153,879 | +3,100 | 0.00% | 21,804,654 |
| 2025-06-09 | 2025-06-05 | 144.400 | 150,779 | -400 | 0.00% | 21,772,488 |
| 2025-06-06 | 2025-06-04 | 140.700 | 151,179 | -200 | 0.00% | 21,270,885 |
| 2025-06-05 | 2025-06-03 | 136.600 | 151,379 | +100 | 0.00% | 20,678,371 |
| 2025-06-04 | 2025-06-02 | 135.700 | 151,279 | +4,000 | 0.00% | 20,528,560 |
| 2025-06-03 | 2025-05-30 | 138.000 | 147,279 | -100 | 0.00% | 20,324,502 |
| 2025-06-02 | 2025-05-29 | 140.100 | 147,379 | -1,600 | 0.00% | 20,647,798 |
| 2025-05-30 | 2025-05-28 | 131.400 | 148,979 | +200 | 0.00% | 19,575,841 |
| 2025-05-29 | 2025-05-27 | 132.100 | 148,779 | -900 | 0.00% | 19,653,706 |
| 2025-05-28 | 2025-05-26 | 129.400 | 149,679 | +1,300 | 0.00% | 19,368,463 |
| 2025-05-26 | 2025-05-22 | 136.000 | 148,379 | +40 | 0.00% | 20,179,544 |
| 2025-05-23 | 2025-05-21 | 137.300 | 148,339 | +190 | 0.00% | 20,366,945 |
| 2025-05-22 | 2025-05-20 | 136.400 | 148,149 | -500 | 0.00% | 20,207,524 |
| 2025-05-21 | 2025-05-19 | 134.400 | 148,649 | -900 | 0.00% | 19,978,426 |
| 2025-05-20 | 2025-05-16 | 131.400 | 149,549 | -700 | 0.00% | 19,650,739 |
| 2025-05-19 | 2025-05-15 | 135.400 | 150,249 | +400 | 0.00% | 20,343,715 |
| 2025-05-16 | 2025-05-14 | 139.400 | 149,849 | +500 | 0.00% | 20,888,951 |
| 2025-05-15 | 2025-05-13 | 137.400 | 149,349 | +1,600 | 0.00% | 20,520,553 |
| 2025-05-14 | 2025-05-12 | 144.500 | 147,749 | +100 | 0.00% | 21,349,730 |
| 2025-05-13 | 2025-05-09 | 141.000 | 147,649 | -100 | 0.00% | 20,818,509 |
| 2025-05-12 | 2025-05-08 | 141.400 | 147,749 | +200 | 0.00% | 20,891,709 |
| 2025-05-09 | 2025-05-07 | 139.000 | 147,549 | -300 | 0.00% | 20,509,311 |
| 2025-05-08 | 2025-05-06 | 138.500 | 147,849 | +2,300 | 0.00% | 20,477,086 |
| 2025-05-07 | 2025-05-02 | 132.500 | 145,549 | +300 | 0.00% | 19,285,242 |
| 2025-05-06 | 2025-04-30 | 130.300 | 145,249 | -1,400 | 0.00% | 18,925,945 |
| 2025-05-02 | 2025-04-29 | 132.100 | 146,649 | -300 | 0.00% | 19,372,333 |
| 2025-04-30 | 2025-04-28 | 128.400 | 146,949 | +700 | 0.00% | 18,868,252 |
| 2025-04-29 | 2025-04-25 | 127.600 | 146,249 | +700 | 0.00% | 18,661,372 |
| 2025-04-28 | 2025-04-24 | 127.000 | 145,549 | +1,200 | 0.00% | 18,484,723 |
| 2025-04-25 | 2025-04-23 | 133.900 | 144,349 | -400 | 0.00% | 19,328,331 |
| 2025-04-24 | 2025-04-22 | 130.200 | 144,749 | +2,600 | 0.00% | 18,846,320 |
| 2025-04-23 | 2025-04-17 | 136.500 | 142,149 | +800 | 0.00% | 19,403,338 |
| 2025-04-22 | 2025-04-16 | 134.900 | 141,349 | +2,400 | 0.00% | 19,067,980 |
| 2025-04-17 | 2025-04-15 | 146.800 | 138,949 | -400 | 0.00% | 20,397,713 |
| 2025-04-16 | 2025-04-14 | 145.900 | 139,349 | -200 | 0.00% | 20,331,019 |
| 2025-04-15 | 2025-04-11 | 143.500 | 139,549 | +100 | 0.00% | 20,025,282 |
| 2025-04-14 | 2025-04-10 | 145.400 | 139,449 | +400 | 0.00% | 20,275,885 |
| 2025-04-11 | 2025-04-09 | 146.400 | 139,049 | +800 | 0.00% | 20,356,774 |
| 2025-04-10 | 2025-04-08 | 140.600 | 138,249 | -5,100 | 0.00% | 19,437,809 |
| 2025-04-09 | 2025-04-07 | 134.300 | 143,349 | -6,900 | 0.00% | 19,251,771 |
| 2025-04-08 | 2025-04-03 | 157.900 | 150,249 | +100 | 0.00% | 23,724,317 |
| 2025-04-07 | 2025-04-02 | 157.800 | 150,149 | +100 | 0.00% | 23,693,512 |
| 2025-04-03 | 2025-04-01 | 157.900 | 150,049 | -200 | 0.00% | 23,692,737 |
| 2025-04-02 | 2025-03-31 | 155.800 | 150,249 | +3,300 | 0.00% | 23,408,794 |
| 2025-04-01 | 2025-03-28 | 160.100 | 146,949 | -240 | 0.00% | 23,526,535 |
| 2025-03-31 | 2025-03-27 | 162.800 | 147,189 | -340 | 0.00% | 23,962,369 |
| 2025-03-28 | 2025-03-26 | 159.900 | 147,529 | +500 | 0.00% | 23,589,887 |
| 2025-03-27 | 2025-03-25 | 158.500 | 147,029 | +2,100 | 0.00% | 23,304,096 |
| 2025-03-26 | 2025-03-24 | 165.700 | 144,929 | +800 | 0.00% | 24,014,735 |
| 2025-03-25 | 2025-03-21 | 167.600 | 144,129 | +400 | 0.00% | 24,156,020 |
| 2025-03-24 | 2025-03-20 | 168.100 | 143,729 | -1,400 | 0.00% | 24,160,845 |
| 2025-03-21 | 2025-03-19 | 175.900 | 145,129 | -400 | 0.00% | 25,528,191 |
| 2025-03-20 | 2025-03-18 | 177.300 | 145,529 | -1,300 | 0.00% | 25,802,292 |
| 2025-03-19 | 2025-03-17 | 175.100 | 146,829 | +500 | 0.00% | 25,709,758 |
| 2025-03-18 | 2025-03-14 | 173.400 | 146,329 | -2,700 | 0.00% | 25,373,449 |
| 2025-03-17 | 2025-03-13 | 164.500 | 149,029 | +4,500 | 0.00% | 24,515,270 |
| 2025-03-14 | 2025-03-12 | 168.300 | 144,529 | +2,200 | 0.00% | 24,324,231 |
| 2025-03-13 | 2025-03-11 | 171.600 | 142,329 | +9,570 | 0.00% | 24,423,656 |
| 2025-03-12 | 2025-03-10 | 174.900 | 132,759 | -300 | 0.00% | 23,219,549 |
| 2025-03-11 | 2025-03-07 | 183.500 | 133,059 | -2,370 | 0.00% | 24,416,326 |
| 2025-03-10 | 2025-03-06 | 180.300 | 135,429 | -650 | 0.00% | 24,417,849 |
| 2025-03-07 | 2025-03-05 | 171.500 | 136,079 | -600 | 0.00% | 23,337,548 |
| 2025-03-06 | 2025-03-04 | 161.200 | 136,679 | -2,400 | 0.00% | 22,032,655 |
| 2025-03-05 | 2025-03-03 | 162.600 | 139,079 | -700 | 0.00% | 22,614,245 |
| 2025-03-04 | 2025-02-28 | 162.000 | 139,779 | -600 | 0.00% | 22,644,198 |
| 2025-03-03 | 2025-02-27 | 172.800 | 140,379 | +6,800 | 0.00% | 24,257,491 |
| 2025-02-28 | 2025-02-26 | 174.200 | 133,579 | -4,500 | 0.00% | 23,269,462 |
| 2025-02-27 | 2025-02-25 | 158.600 | 138,079 | +800 | 0.00% | 21,899,329 |
| 2025-02-26 | 2025-02-24 | 166.500 | 137,279 | +1,530 | 0.00% | 22,856,954 |
| 2025-02-25 | 2025-02-21 | 162.900 | 135,749 | -13,200 | 0.00% | 22,113,512 |
| 2025-02-24 | 2025-02-20 | 156.900 | 148,949 | +2,400 | 0.00% | 23,370,098 |
| 2025-02-21 | 2025-02-19 | 167.700 | 146,549 | +790 | 0.00% | 24,576,267 |
| 2025-02-20 | 2025-02-18 | 172.900 | 145,759 | -1,150 | 0.00% | 25,201,731 |
| 2025-02-19 | 2025-02-17 | 168.900 | 146,909 | +1,100 | 0.00% | 24,812,930 |
| 2025-02-18 | 2025-02-14 | 169.900 | 145,809 | -2,500 | 0.00% | 24,772,949 |
| 2025-02-17 | 2025-02-13 | 159.700 | 148,309 | -300 | 0.00% | 23,684,947 |
| 2025-02-14 | 2025-02-12 | 155.200 | 148,609 | +1,300 | 0.00% | 23,064,117 |
| 2025-02-13 | 2025-02-11 | 161.800 | 147,309 | -3,600 | 0.00% | 23,834,596 |
| 2025-02-12 | 2025-02-10 | 162.700 | 150,909 | +700 | 0.00% | 24,552,894 |
| 2025-02-11 | 2025-02-07 | 154.100 | 150,209 | -10,100 | 0.00% | 23,147,207 |
| 2025-02-10 | 2025-02-06 | 150.100 | 160,309 | +200 | 0.00% | 24,062,381 |
| 2025-02-07 | 2025-02-05 | 150.900 | 160,109 | +300 | 0.00% | 24,160,448 |
| 2025-02-06 | 2025-02-04 | 150.800 | 159,809 | -260 | 0.00% | 24,099,197 |
| 2025-02-05 | 2025-02-03 | 142.300 | 160,069 | -2,500 | 0.00% | 22,777,819 |
| 2025-02-04 | 2025-01-28 | 148.200 | 162,569 | +5,800 | 0.00% | 24,092,726 |
| 2025-01-27 | 2025-01-23 | 151.100 | 156,769 | +600 | 0.00% | 23,687,796 |
| 2025-01-24 | 2025-01-22 | 152.500 | 156,169 | +400 | 0.00% | 23,815,772 |
| 2025-01-23 | 2025-01-21 | 158.500 | 155,769 | -1,800 | 0.00% | 24,689,386 |
| 2025-01-22 | 2025-01-20 | 155.500 | 157,569 | -2,100 | 0.00% | 24,501,980 |
| 2025-01-21 | 2025-01-17 | 147.800 | 159,669 | +300 | 0.00% | 23,599,078 |
| 2025-01-20 | 2025-01-16 | 147.600 | 159,369 | -200 | 0.00% | 23,522,864 |
| 2025-01-17 | 2025-01-15 | 144.500 | 159,569 | +4,800 | 0.00% | 23,057,720 |
| 2025-01-16 | 2025-01-14 | 144.300 | 154,769 | +1,590 | 0.00% | 22,333,167 |
| 2025-01-15 | 2025-01-13 | 137.400 | 153,179 | -2,000 | 0.00% | 21,046,795 |
| 2025-01-14 | 2025-01-10 | 140.100 | 155,179 | -100 | 0.00% | 21,740,578 |
| 2025-01-10 | 2025-01-08 | 146.700 | 155,279 | -100 | 0.00% | 22,779,429 |
| 2025-01-09 | 2025-01-07 | 148.700 | 155,379 | +100 | 0.00% | 23,104,857 |
| 2025-01-08 | 2025-01-06 | 150.700 | 155,279 | +1,100 | 0.00% | 23,400,545 |
| 2025-01-07 | 2025-01-03 | 153.700 | 154,179 | -200 | 0.00% | 23,697,312 |
| 2025-01-06 | 2025-01-02 | 150.600 | 154,379 | +100 | 0.00% | 23,249,477 |
| 2025-01-03 | 2024-12-31 | 151.700 | 154,279 | -300 | 0.00% | 23,404,124 |
| 2025-01-02 | 2024-12-27 | 154.700 | 154,579 | +3,500 | 0.00% | 23,913,371 |
| 2024-12-30 | 2024-12-24 | 155.100 | 151,079 | -1,700 | 0.00% | 23,432,353 |
| 2024-12-27 | 2024-12-20 | 158.600 | 152,779 | +500 | 0.00% | 24,230,749 |
| 2024-12-23 | 2024-12-19 | 158.400 | 152,279 | -400 | 0.00% | 24,120,994 |
| 2024-12-20 | 2024-12-18 | 160.100 | 152,679 | +1,000 | 0.00% | 24,443,908 |
| 2024-12-19 | 2024-12-17 | 158.600 | 151,679 | -900 | 0.00% | 24,056,289 |
| 2024-12-18 | 2024-12-16 | 159.600 | 152,579 | +400 | 0.00% | 24,351,608 |
| 2024-12-17 | 2024-12-13 | 162.600 | 152,179 | +600 | 0.00% | 24,744,305 |
| 2024-12-16 | 2024-12-12 | 168.900 | 151,579 | +100 | 0.00% | 25,601,693 |
| 2024-12-12 | 2024-12-10 | 171.800 | 151,479 | +220 | 0.00% | 26,024,092 |
| 2024-12-11 | 2024-12-09 | 171.700 | 151,259 | -300 | 0.00% | 25,971,170 |
| 2024-12-10 | 2024-12-06 | 162.400 | 151,559 | -120 | 0.00% | 24,613,182 |
| 2024-12-09 | 2024-12-05 | 159.200 | 151,679 | +2,600 | 0.00% | 24,147,297 |
| 2024-12-06 | 2024-12-04 | 165.200 | 149,079 | +180 | 0.00% | 24,627,851 |
| 2024-12-04 | 2024-12-02 | 167.400 | 148,899 | +400 | 0.00% | 24,925,693 |
| 2024-12-03 | 2024-11-29 | 168.700 | 148,499 | +250 | 0.00% | 25,051,781 |
| 2024-11-29 | 2024-11-27 | 176.200 | 148,249 | +100 | 0.00% | 26,121,474 |
| 2024-11-27 | 2024-11-25 | 162.000 | 148,149 | +600 | 0.00% | 24,000,138 |
| 2024-11-26 | 2024-11-22 | 167.100 | 147,549 | -200 | 0.00% | 24,655,438 |
| 2024-11-25 | 2024-11-21 | 172.700 | 147,749 | +200 | 0.00% | 25,516,252 |
| 2024-11-22 | 2024-11-20 | 174.800 | 147,549 | +200 | 0.00% | 25,791,565 |
| 2024-11-21 | 2024-11-19 | 171.900 | 147,349 | -200 | 0.00% | 25,329,293 |
| 2024-11-20 | 2024-11-18 | 169.000 | 147,549 | -400 | 0.00% | 24,935,781 |
| 2024-11-19 | 2024-11-15 | 169.600 | 147,949 | +1,200 | 0.00% | 25,092,150 |
| 2024-11-18 | 2024-11-14 | 169.300 | 146,749 | -600 | 0.00% | 24,844,606 |
| 2024-11-15 | 2024-11-13 | 175.400 | 147,349 | -810 | 0.00% | 25,845,015 |
| 2024-11-14 | 2024-11-12 | 175.700 | 148,159 | -3,080 | 0.00% | 26,031,536 |
| 2024-11-13 | 2024-11-11 | 185.600 | 151,239 | -2,440 | 0.00% | 28,069,958 |
| 2024-11-12 | 2024-11-08 | 191.800 | 153,679 | -170 | 0.00% | 29,475,632 |
| 2024-11-11 | 2024-11-07 | 199.900 | 153,849 | -200 | 0.00% | 30,754,415 |
| 2024-11-08 | 2024-11-06 | 189.300 | 154,049 | +100 | 0.00% | 29,161,476 |
| 2024-11-07 | 2024-11-05 | 193.800 | 153,949 | +400 | 0.00% | 29,835,316 |
| 2024-11-05 | 2024-11-01 | 187.600 | 153,549 | +300 | 0.00% | 28,805,792 |
| 2024-11-01 | 2024-10-30 | 184.700 | 153,249 | -1,700 | 0.00% | 28,305,090 |
| 2024-10-31 | 2024-10-29 | 189.300 | 154,949 | -200 | 0.00% | 29,331,846 |
| 2024-10-30 | 2024-10-28 | 185.200 | 155,149 | -3,000 | 0.00% | 28,733,595 |
| 2024-10-25 | 2024-10-23 | 194.900 | 158,149 | +2,800 | 0.00% | 30,823,240 |
| 2024-10-24 | 2024-10-22 | 184.800 | 155,349 | +700 | 0.00% | 28,708,495 |
| 2024-10-23 | 2024-10-21 | 181.200 | 154,649 | +900 | 0.00% | 28,022,399 |
| 2024-10-22 | 2024-10-18 | 185.400 | 153,749 | +16,600 | 0.00% | 28,505,065 |
| 2024-10-21 | 2024-10-17 | 170.200 | 137,149 | -100 | 0.00% | 23,342,760 |
| 2024-10-18 | 2024-10-16 | 173.200 | 137,249 | -2,400 | 0.00% | 23,771,527 |
| 2024-10-17 | 2024-10-15 | 170.800 | 139,649 | +3,300 | 0.00% | 23,852,049 |
| 2024-10-16 | 2024-10-14 | 183.600 | 136,349 | +500 | 0.00% | 25,033,676 |
| 2024-10-15 | 2024-10-10 | 193.700 | 135,849 | -6,500 | 0.00% | 26,313,951 |
| 2024-10-14 | 2024-10-09 | 184.400 | 142,349 | -1,060 | 0.00% | 26,249,156 |
| 2024-10-10 | 2024-10-08 | 180.200 | 143,409 | +2,100 | 0.00% | 25,842,302 |
| 2024-10-09 | 2024-10-07 | 213.200 | 141,309 | +1,680 | 0.00% | 30,127,079 |
| 2024-10-08 | 2024-10-04 | 213.400 | 139,629 | -2,790 | 0.00% | 29,796,829 |
| 2024-10-07 | 2024-10-03 | 205.000 | 142,419 | -100 | 0.00% | 29,195,895 |
| 2024-10-04 | 2024-10-02 | 197.200 | 142,519 | -6,320 | 0.00% | 28,104,747 |
| 2024-10-03 | 2024-09-30 | 172.000 | 148,839 | -2,850 | 0.00% | 25,600,308 |
| 2024-10-02 | 2024-09-27 | 164.600 | 151,689 | +2,500 | 0.00% | 24,968,009 |
| 2024-09-30 | 2024-09-26 | 152.200 | 149,189 | -230 | 0.00% | 22,706,566 |
| 2024-09-27 | 2024-09-25 | 141.300 | 149,419 | +700 | 0.00% | 21,112,905 |
| 2024-09-26 | 2024-09-24 | 139.800 | 148,719 | -4,100 | 0.00% | 20,790,916 |
| 2024-09-25 | 2024-09-23 | 132.800 | 152,819 | +200 | 0.00% | 20,294,363 |
| 2024-09-24 | 2024-09-20 | 135.900 | 152,619 | +1,600 | 0.00% | 20,740,922 |
| 2024-09-23 | 2024-09-19 | 133.800 | 151,019 | +3,000 | 0.00% | 20,206,342 |
| 2024-09-20 | 2024-09-17 | 128.600 | 148,019 | -200 | 0.00% | 19,035,243 |
| 2024-09-19 | 2024-09-16 | 126.500 | 148,219 | +100 | 0.00% | 18,749,704 |
| 2024-09-17 | 2024-09-13 | 123.000 | 148,119 | -300 | 0.00% | 18,218,637 |
| 2024-09-16 | 2024-09-12 | 122.300 | 148,419 | -2,100 | 0.00% | 18,151,644 |
| 2024-09-13 | 2024-09-11 | 119.400 | 150,519 | -900 | 0.00% | 17,971,969 |
| 2024-09-12 | 2024-09-10 | 118.900 | 151,419 | -100 | 0.00% | 18,003,719 |
| 2024-09-10 | 2024-09-05 | 119.300 | 151,519 | -300 | 0.00% | 18,076,217 |
| 2024-09-09 | 2024-09-04 | 119.200 | 151,819 | -140 | 0.00% | 18,096,825 |
| 2024-09-05 | 2024-09-03 | 118.900 | 151,959 | +900 | 0.00% | 18,067,925 |
| 2024-09-04 | 2024-09-02 | 116.300 | 151,059 | +300 | 0.00% | 17,568,162 |
| 2024-09-03 | 2024-08-30 | 118.200 | 150,759 | -600 | 0.00% | 17,819,714 |
| 2024-09-02 | 2024-08-29 | 115.700 | 151,359 | -1,200 | 0.00% | 17,512,236 |
| 2024-08-30 | 2024-08-28 | 102.800 | 152,559 | +180 | 0.00% | 15,683,065 |
| 2024-08-29 | 2024-08-27 | 106.200 | 152,379 | +300 | 0.00% | 16,182,650 |
| 2024-08-28 | 2024-08-26 | 109.000 | 152,079 | -100 | 0.00% | 16,576,611 |
| 2024-08-27 | 2024-08-23 | 107.500 | 152,179 | -200 | 0.00% | 16,359,242 |
| 2024-08-26 | 2024-08-22 | 109.000 | 152,379 | +100 | 0.00% | 16,609,311 |
| 2024-08-23 | 2024-08-21 | 107.700 | 152,279 | +800 | 0.00% | 16,400,448 |
| 2024-08-22 | 2024-08-20 | 108.100 | 151,479 | -20 | 0.00% | 16,374,880 |
| 2024-08-21 | 2024-08-19 | 108.700 | 151,499 | -500 | 0.00% | 16,467,941 |
| 2024-08-19 | 2024-08-15 | 102.400 | 151,999 | +100 | 0.00% | 15,564,698 |
| 2024-08-16 | 2024-08-14 | 102.100 | 151,899 | -70 | 0.00% | 15,508,888 |
| 2024-08-14 | 2024-08-12 | 104.000 | 151,969 | +1,200 | 0.00% | 15,804,776 |
| 2024-08-13 | 2024-08-09 | 106.200 | 150,769 | +100 | 0.00% | 16,011,668 |
| 2024-08-12 | 2024-08-08 | 104.600 | 150,669 | -200 | 0.00% | 15,759,977 |
| 2024-08-09 | 2024-08-07 | 106.000 | 150,869 | +1,600 | 0.00% | 15,992,114 |
| 2024-08-07 | 2024-08-05 | 106.800 | 149,269 | -2,300 | 0.00% | 15,941,929 |
| 2024-08-05 | 2024-08-01 | 109.200 | 151,569 | -100 | 0.00% | 16,551,335 |
| 2024-08-01 | 2024-07-30 | 106.400 | 151,669 | -500 | 0.00% | 16,137,582 |
| 2024-07-29 | 2024-07-25 | 107.100 | 152,169 | -3,400 | 0.00% | 16,297,300 |
| 2024-07-26 | 2024-07-24 | 113.300 | 155,569 | +400 | 0.00% | 17,625,968 |
| 2024-07-25 | 2024-07-23 | 118.100 | 155,169 | +300 | 0.00% | 18,325,459 |
| 2024-07-24 | 2024-07-22 | 121.300 | 154,869 | +300 | 0.00% | 18,785,610 |
| 2024-07-23 | 2024-07-19 | 117.500 | 154,569 | +500 | 0.00% | 18,161,858 |
| 2024-07-19 | 2024-07-17 | 119.100 | 154,069 | -200 | 0.00% | 18,349,618 |
| 2024-07-18 | 2024-07-16 | 117.500 | 154,269 | +300 | 0.00% | 18,126,608 |
| 2024-07-17 | 2024-07-15 | 119.100 | 153,969 | -200 | 0.00% | 18,337,708 |
| 2024-07-16 | 2024-07-12 | 121.800 | 154,169 | -4,600 | 0.00% | 18,777,784 |
| 2024-07-15 | 2024-07-11 | 116.100 | 158,769 | -100 | 0.00% | 18,433,081 |
| 2024-07-12 | 2024-07-10 | 114.900 | 158,869 | -100 | 0.00% | 18,254,048 |
| 2024-07-11 | 2024-07-09 | 114.700 | 158,969 | +300 | 0.00% | 18,233,744 |
| 2024-07-10 | 2024-07-08 | 117.000 | 158,669 | +300 | 0.00% | 18,564,273 |
| 2024-07-09 | 2024-07-05 | 119.100 | 158,369 | +200 | 0.00% | 18,861,748 |
| 2024-07-08 | 2024-07-04 | 119.700 | 158,169 | -4,000 | 0.00% | 18,932,829 |
| 2024-07-05 | 2024-07-03 | 117.100 | 162,169 | -600 | 0.00% | 18,989,990 |
| 2024-07-04 | 2024-07-02 | 112.200 | 162,769 | +700 | 0.00% | 18,262,682 |
| 2024-07-03 | 2024-06-28 | 111.100 | 162,069 | +100 | 0.00% | 18,005,866 |
| 2024-07-02 | 2024-06-27 | 113.700 | 161,969 | +600 | 0.00% | 18,415,875 |
| 2024-06-28 | 2024-06-26 | 117.000 | 161,369 | +200 | 0.00% | 18,880,173 |
| 2024-06-27 | 2024-06-25 | 116.800 | 161,169 | -600 | 0.00% | 18,824,539 |
| 2024-06-26 | 2024-06-24 | 115.400 | 161,769 | +200 | 0.00% | 18,668,143 |
| 2024-06-25 | 2024-06-21 | 116.200 | 161,569 | +500 | 0.00% | 18,774,318 |
| 2024-06-24 | 2024-06-20 | 119.900 | 161,069 | -2,100 | 0.00% | 19,312,173 |
| 2024-06-21 | 2024-06-19 | 121.400 | 163,169 | -600 | 0.00% | 19,808,717 |
| 2024-06-20 | 2024-06-18 | 115.000 | 163,769 | +5,890 | 0.00% | 18,833,435 |
| 2024-06-19 | 2024-06-17 | 116.800 | 157,879 | -100 | 0.00% | 18,440,267 |
| 2024-06-18 | 2024-06-14 | 114.700 | 157,979 | +1,000 | 0.00% | 18,120,191 |
| 2024-06-17 | 2024-06-13 | 116.700 | 156,979 | -16,660 | 0.00% | 18,319,449 |
| 2024-06-13 | 2024-06-11 | 115.300 | 173,639 | +9,000 | 0.00% | 20,020,577 |
| 2024-06-12 | 2024-06-07 | 110.400 | 164,639 | -500 | 0.00% | 18,176,146 |
| 2024-06-11 | 2024-06-06 | 112.700 | 165,139 | +400 | 0.00% | 18,611,165 |
| 2024-06-06 | 2024-06-04 | 113.500 | 164,739 | -300 | 0.00% | 18,697,876 |
| 2024-06-05 | 2024-06-03 | 109.000 | 165,039 | +100 | 0.00% | 17,989,251 |
| 2024-06-04 | 2024-05-31 | 105.100 | 164,939 | +100 | 0.00% | 17,335,089 |
| 2024-06-03 | 2024-05-30 | 108.900 | 164,839 | +300 | 0.00% | 17,950,967 |
| 2024-05-31 | 2024-05-29 | 112.700 | 164,539 | +200 | 0.00% | 18,543,545 |
| 2024-05-30 | 2024-05-28 | 119.000 | 164,339 | -400 | 0.00% | 19,556,341 |
| 2024-05-29 | 2024-05-27 | 118.700 | 164,739 | -400 | 0.00% | 19,554,519 |
| 2024-05-28 | 2024-05-24 | 116.300 | 165,139 | -2,200 | 0.00% | 19,205,666 |
| 2024-05-24 | 2024-05-22 | 120.600 | 167,339 | +400 | 0.00% | 20,181,083 |
| 2024-05-23 | 2024-05-21 | 121.400 | 166,939 | +700 | 0.00% | 20,266,395 |
| 2024-05-21 | 2024-05-17 | 125.000 | 166,239 | +500 | 0.00% | 20,779,875 |
| 2024-05-20 | 2024-05-16 | 125.600 | 165,739 | -600 | 0.00% | 20,816,818 |
| 2024-05-17 | 2024-05-14 | 121.900 | 166,339 | +3,800 | 0.00% | 20,276,724 |
| 2024-05-16 | 2024-05-13 | 122.300 | 162,539 | +800 | 0.00% | 19,878,520 |
| 2024-05-13 | 2024-05-09 | 117.900 | 161,739 | +200 | 0.00% | 19,069,028 |
| 2024-05-10 | 2024-05-08 | 113.500 | 161,539 | +100 | 0.00% | 18,334,676 |
| 2024-05-09 | 2024-05-07 | 115.500 | 161,439 | +900 | 0.00% | 18,646,204 |
| 2024-05-08 | 2024-05-06 | 120.300 | 160,539 | -200 | 0.00% | 19,312,842 |
| 2024-05-06 | 2024-05-02 | 119.100 | 160,739 | -600 | 0.00% | 19,144,015 |
| 2024-05-03 | 2024-04-30 | 109.500 | 161,339 | +500 | 0.00% | 17,666,620 |
| 2024-05-02 | 2024-04-29 | 111.400 | 160,839 | +1,200 | 0.00% | 17,917,465 |
| 2024-04-30 | 2024-04-26 | 115.600 | 159,639 | -900 | 0.00% | 18,454,268 |
| 2024-04-26 | 2024-04-24 | 113.600 | 160,539 | -1,210 | 0.00% | 18,237,230 |
| 2024-04-25 | 2024-04-23 | 108.600 | 161,749 | +200 | 0.00% | 17,565,941 |
| 2024-04-24 | 2024-04-22 | 100.600 | 161,549 | -1,600 | 0.00% | 16,251,829 |
| 2024-04-23 | 2024-04-19 | 95.300 | 163,149 | -10,200 | 0.00% | 15,548,100 |
| 2024-04-22 | 2024-04-18 | 97.750 | 173,349 | -20 | 0.00% | 16,944,865 |
| 2024-04-19 | 2024-04-17 | 97.550 | 173,369 | +200 | 0.00% | 16,912,146 |
| 2024-04-18 | 2024-04-16 | 98.700 | 173,169 | +500 | 0.00% | 17,091,780 |
| 2024-04-17 | 2024-04-15 | 101.600 | 172,669 | +90 | 0.00% | 17,543,170 |
| 2024-04-16 | 2024-04-12 | 102.100 | 172,579 | +100 | 0.00% | 17,620,316 |
| 2024-04-12 | 2024-04-10 | 103.800 | 172,479 | -200 | 0.00% | 17,903,320 |
| 2024-04-11 | 2024-04-09 | 99.700 | 172,679 | -200 | 0.00% | 17,216,096 |
| 2024-04-10 | 2024-04-08 | 99.400 | 172,879 | -240 | 0.00% | 17,184,173 |
| 2024-04-08 | 2024-04-03 | 98.950 | 173,119 | +700 | 0.00% | 17,130,125 |
| 2024-04-05 | 2024-04-02 | 101.400 | 172,419 | +500 | 0.00% | 17,483,287 |
| 2024-04-03 | 2024-03-28 | 96.800 | 171,919 | -500 | 0.00% | 16,641,759 |
| 2024-04-02 | 2024-03-27 | 91.100 | 172,419 | +90 | 0.00% | 15,707,371 |
| 2024-03-28 | 2024-03-26 | 93.400 | 172,329 | +500 | 0.00% | 16,095,529 |
| 2024-03-27 | 2024-03-25 | 93.300 | 171,829 | +100 | 0.00% | 16,031,646 |
| 2024-03-26 | 2024-03-22 | 88.250 | 171,729 | +500 | 0.00% | 15,155,084 |
| 2024-03-25 | 2024-03-21 | 92.300 | 171,229 | -51,700 | 0.00% | 15,804,437 |
| 2024-03-22 | 2024-03-20 | 88.800 | 222,929 | +400 | 0.00% | 19,796,095 |
| 2024-03-21 | 2024-03-19 | 89.200 | 222,529 | -200 | 0.00% | 19,849,587 |
| 2024-03-20 | 2024-03-18 | 90.400 | 222,729 | -400 | 0.00% | 20,134,702 |
| 2024-03-19 | 2024-03-15 | 89.400 | 223,129 | +100 | 0.00% | 19,947,733 |
| 2024-03-18 | 2024-03-14 | 92.900 | 223,029 | +300 | 0.00% | 20,719,394 |
| 2024-03-15 | 2024-03-13 | 94.350 | 222,729 | -100 | 0.00% | 21,014,481 |
| 2024-03-14 | 2024-03-12 | 93.400 | 222,829 | -450 | 0.00% | 20,812,229 |
| 2024-03-13 | 2024-03-11 | 89.200 | 223,279 | -150 | 0.00% | 19,916,487 |
| 2024-03-12 | 2024-03-08 | 84.700 | 223,429 | +400 | 0.00% | 18,924,436 |
| 2024-03-11 | 2024-03-07 | 85.400 | 223,029 | +3,500 | 0.00% | 19,046,677 |
| 2024-03-08 | 2024-03-06 | 88.700 | 219,529 | -100 | 0.00% | 19,472,222 |
| 2024-03-07 | 2024-03-05 | 86.350 | 219,629 | +300 | 0.00% | 18,964,964 |
| 2024-03-06 | 2024-03-04 | 91.500 | 219,329 | +300 | 0.00% | 20,068,604 |
| 2024-03-05 | 2024-03-01 | 88.400 | 219,029 | +7,200 | 0.00% | 19,362,164 |
| 2024-03-04 | 2024-02-29 | 79.800 | 211,829 | +200 | 0.00% | 16,903,954 |
| 2024-03-01 | 2024-02-28 | 78.350 | 211,629 | +100 | 0.00% | 16,581,132 |
| 2024-02-29 | 2024-02-27 | 81.650 | 211,529 | -6,600 | 0.00% | 17,271,343 |
| 2024-02-28 | 2024-02-26 | 81.150 | 218,129 | +100 | 0.00% | 17,701,168 |
| 2024-02-27 | 2024-02-23 | 81.500 | 218,029 | +90 | 0.00% | 17,769,364 |
| 2024-02-26 | 2024-02-22 | 79.750 | 217,939 | -1,000 | 0.00% | 17,380,635 |
| 2024-02-23 | 2024-02-21 | 77.000 | 218,939 | +6,600 | 0.00% | 16,858,303 |
| 2024-02-22 | 2024-02-20 | 73.400 | 212,339 | -100 | 0.00% | 15,585,683 |
| 2024-02-20 | 2024-02-16 | 74.650 | 212,439 | +100 | 0.00% | 15,858,571 |
| 2024-02-19 | 2024-02-15 | 71.350 | 212,339 | -100 | 0.00% | 15,150,388 |
| 2024-02-16 | 2024-02-14 | 71.100 | 212,439 | -500 | 0.00% | 15,104,413 |
| 2024-02-15 | 2024-02-09 | 67.300 | 212,939 | +2,300 | 0.00% | 14,330,795 |
| 2024-02-14 | 2024-02-07 | 68.250 | 210,639 | +1,400 | 0.00% | 14,376,112 |
| 2024-02-08 | 2024-02-06 | 69.250 | 209,239 | +100 | 0.00% | 14,489,801 |
| 2024-02-07 | 2024-02-05 | 65.050 | 209,139 | -200 | 0.00% | 13,604,492 |
| 2024-02-05 | 2024-02-01 | 64.100 | 209,339 | -200 | 0.00% | 13,418,630 |
| 2024-02-02 | 2024-01-31 | 62.550 | 209,539 | -1,700 | 0.00% | 13,106,664 |
| 2024-02-01 | 2024-01-30 | 65.400 | 211,239 | +100 | 0.00% | 13,815,031 |
| 2024-01-30 | 2024-01-26 | 66.700 | 211,139 | +800 | 0.00% | 14,082,971 |
| 2024-01-29 | 2024-01-25 | 69.400 | 210,339 | +100 | 0.00% | 14,597,527 |
| 2024-01-26 | 2024-01-24 | 70.300 | 210,239 | +600 | 0.00% | 14,779,802 |
| 2024-01-25 | 2024-01-23 | 66.300 | 209,639 | +800 | 0.00% | 13,899,066 |
| 2024-01-24 | 2024-01-22 | 65.400 | 208,839 | +100 | 0.00% | 13,658,071 |
| 2024-01-23 | 2024-01-19 | 68.650 | 208,739 | +400 | 0.00% | 14,329,932 |
| 2024-01-22 | 2024-01-18 | 69.800 | 208,339 | +1,200 | 0.00% | 14,542,062 |
| 2024-01-19 | 2024-01-17 | 68.750 | 207,139 | +900 | 0.00% | 14,240,806 |
| 2024-01-18 | 2024-01-16 | 73.900 | 206,239 | +100 | 0.00% | 15,241,062 |
| 2024-01-17 | 2024-01-15 | 75.650 | 206,139 | -70 | 0.00% | 15,594,415 |
| 2024-01-16 | 2024-01-12 | 75.250 | 206,209 | +100 | 0.00% | 15,517,227 |
| 2024-01-15 | 2024-01-11 | 75.600 | 206,109 | -100 | 0.00% | 15,581,840 |
| 2024-01-11 | 2024-01-09 | 70.550 | 206,209 | +2,200 | 0.00% | 14,548,045 |
| 2024-01-10 | 2024-01-08 | 73.950 | 204,009 | +5,600 | 0.00% | 15,086,466 |
| 2024-01-09 | 2024-01-05 | 77.750 | 198,409 | +300 | 0.00% | 15,426,300 |
| 2024-01-08 | 2024-01-04 | 77.500 | 198,109 | +500 | 0.00% | 15,353,448 |
| 2024-01-05 | 2024-01-03 | 78.000 | 197,609 | +400 | 0.00% | 15,413,502 |
| 2024-01-04 | 2024-01-02 | 79.400 | 197,209 | +700 | 0.00% | 15,658,395 |
| 2024-01-03 | 2023-12-29 | 81.900 | 196,509 | +200 | 0.00% | 16,094,087 |
| 2023-12-29 | 2023-12-27 | 78.300 | 196,309 | -100 | 0.00% | 15,370,995 |
| 2023-12-28 | 2023-12-22 | 76.600 | 196,409 | +200 | 0.00% | 15,044,929 |
| 2023-12-22 | 2023-12-20 | 78.800 | 196,209 | +50 | 0.00% | 15,461,269 |
| 2023-12-21 | 2023-12-19 | 78.450 | 196,159 | +400 | 0.00% | 15,388,674 |
| 2023-12-20 | 2023-12-18 | 83.150 | 195,759 | -100 | 0.00% | 16,277,361 |
| 2023-12-19 | 2023-12-15 | 84.950 | 195,859 | +900 | 0.00% | 16,638,222 |
| 2023-12-18 | 2023-12-14 | 81.750 | 194,959 | +200 | 0.00% | 15,937,898 |
| 2023-12-15 | 2023-12-13 | 82.200 | 194,759 | +1,100 | 0.00% | 16,009,190 |
| 2023-12-14 | 2023-12-12 | 84.600 | 193,659 | -500 | 0.00% | 16,383,551 |
| 2023-12-13 | 2023-12-11 | 83.500 | 194,159 | +300 | 0.00% | 16,212,276 |
| 2023-12-12 | 2023-12-08 | 86.650 | 193,859 | -200 | 0.00% | 16,797,882 |
| 2023-12-11 | 2023-12-07 | 86.100 | 194,059 | -500 | 0.00% | 16,708,480 |
| 2023-12-08 | 2023-12-06 | 86.400 | 194,559 | +200 | 0.00% | 16,809,898 |
| 2023-12-07 | 2023-12-05 | 84.650 | 194,359 | -3,600 | 0.00% | 16,452,489 |
| 2023-12-06 | 2023-12-04 | 86.450 | 197,959 | +100 | 0.00% | 17,113,556 |
| 2023-12-05 | 2023-12-01 | 87.900 | 197,859 | +700 | 0.00% | 17,391,806 |
| 2023-12-04 | 2023-11-30 | 90.600 | 197,159 | +600 | 0.00% | 17,862,605 |
| 2023-12-01 | 2023-11-29 | 90.450 | 196,559 | +50 | 0.00% | 17,778,762 |
| 2023-11-30 | 2023-11-28 | 103.000 | 196,509 | +6,800 | 0.00% | 20,240,427 |
| 2023-11-29 | 2023-11-27 | 108.600 | 189,709 | +500 | 0.00% | 20,602,397 |
| 2023-11-28 | 2023-11-24 | 109.100 | 189,209 | +200 | 0.00% | 20,642,702 |
| 2023-11-27 | 2023-11-23 | 112.200 | 189,009 | -100 | 0.00% | 21,206,810 |
| 2023-11-23 | 2023-11-21 | 110.500 | 189,109 | -320 | 0.00% | 20,896,544 |
| 2023-11-21 | 2023-11-17 | 107.300 | 189,429 | +300 | 0.00% | 20,325,732 |
| 2023-11-20 | 2023-11-16 | 111.700 | 189,129 | +200 | 0.00% | 21,125,709 |
| 2023-11-17 | 2023-11-15 | 113.300 | 188,929 | -200 | 0.00% | 21,405,656 |
| 2023-11-16 | 2023-11-14 | 108.300 | 189,129 | +100 | 0.00% | 20,482,671 |
| 2023-11-14 | 2023-11-10 | 110.700 | 189,029 | +300 | 0.00% | 20,925,510 |
| 2023-11-09 | 2023-11-07 | 115.500 | 188,729 | +300 | 0.00% | 21,798,200 |
| 2023-11-08 | 2023-11-06 | 117.200 | 188,429 | -300 | 0.00% | 22,083,879 |
| 2023-11-07 | 2023-11-03 | 111.000 | 188,729 | -200 | 0.00% | 20,948,919 |
| 2023-11-06 | 2023-11-02 | 108.000 | 188,929 | +200 | 0.00% | 20,404,332 |
| 2023-11-02 | 2023-10-31 | 110.600 | 188,729 | +300 | 0.00% | 20,873,427 |
| 2023-11-01 | 2023-10-30 | 114.000 | 188,429 | -100 | 0.00% | 21,480,906 |
| 2023-10-30 | 2023-10-26 | 109.800 | 188,529 | -100 | 0.00% | 20,700,484 |
| 2023-10-27 | 2023-10-25 | 109.600 | 188,629 | -100 | 0.00% | 20,673,738 |
| 2023-10-25 | 2023-10-20 | 107.800 | 188,729 | +200 | 0.00% | 20,344,986 |
| 2023-10-24 | 2023-10-19 | 110.400 | 188,529 | +200 | 0.00% | 20,813,602 |
| 2023-10-19 | 2023-10-17 | 114.500 | 188,329 | -100 | 0.00% | 21,563,670 |
| 2023-10-18 | 2023-10-16 | 113.700 | 188,429 | +500 | 0.00% | 21,424,377 |
| 2023-10-17 | 2023-10-13 | 114.600 | 187,929 | +300 | 0.00% | 21,536,663 |
| 2023-10-16 | 2023-10-12 | 118.400 | 187,629 | -460 | 0.00% | 22,215,274 |
| 2023-10-13 | 2023-10-11 | 116.500 | 188,089 | +100 | 0.00% | 21,912,368 |
| 2023-10-12 | 2023-10-10 | 112.300 | 187,989 | -2,000 | 0.00% | 21,111,165 |
| 2023-10-09 | 2023-10-05 | 105.900 | 189,989 | +100 | 0.00% | 20,119,835 |
| 2023-10-06 | 2023-10-04 | 106.900 | 189,889 | +300 | 0.00% | 20,299,134 |
| 2023-10-05 | 2023-10-03 | 110.000 | 189,589 | +2,700 | 0.00% | 20,854,790 |
| 2023-10-04 | 2023-09-29 | 114.600 | 186,889 | -1,000 | 0.00% | 21,417,479 |
| 2023-10-03 | 2023-09-28 | 110.800 | 187,889 | +1,400 | 0.00% | 20,818,101 |
| 2023-09-29 | 2023-09-27 | 114.800 | 186,489 | +400 | 0.00% | 21,408,937 |
| 2023-09-28 | 2023-09-26 | 116.300 | 186,089 | +200 | 0.00% | 21,642,151 |
| 2023-09-27 | 2023-09-25 | 117.200 | 185,889 | +900 | 0.00% | 21,786,191 |
| 2023-09-26 | 2023-09-22 | 120.800 | 184,989 | +200 | 0.00% | 22,346,671 |
| 2023-09-25 | 2023-09-21 | 116.300 | 184,789 | +1,400 | 0.00% | 21,490,961 |
| 2023-09-22 | 2023-09-20 | 119.200 | 183,389 | +800 | 0.00% | 21,859,969 |
| 2023-09-21 | 2023-09-19 | 121.700 | 182,589 | +200 | 0.00% | 22,221,081 |
| 2023-09-20 | 2023-09-18 | 122.000 | 182,389 | +400 | 0.00% | 22,251,458 |
| 2023-09-18 | 2023-09-14 | 123.000 | 181,989 | -100 | 0.00% | 22,384,647 |
| 2023-09-15 | 2023-09-13 | 123.100 | 182,089 | +100 | 0.00% | 22,415,156 |
| 2023-09-12 | 2023-09-07 | 125.000 | 181,989 | +800 | 0.00% | 22,748,625 |
| 2023-09-11 | 2023-09-06 | 128.300 | 181,189 | +400 | 0.00% | 23,246,549 |
| 2023-09-07 | 2023-09-05 | 128.600 | 180,789 | +500 | 0.00% | 23,249,465 |
| 2023-09-06 | 2023-09-04 | 132.700 | 180,289 | +800 | 0.00% | 23,924,350 |
| 2023-09-05 | 2023-08-31 | 128.500 | 179,489 | +300 | 0.00% | 23,064,336 |
| 2023-09-04 | 2023-08-30 | 134.200 | 179,189 | +500 | 0.00% | 24,047,164 |
| 2023-08-31 | 2023-08-29 | 137.300 | 178,689 | -600 | 0.00% | 24,534,000 |
| 2023-08-30 | 2023-08-28 | 134.700 | 179,289 | -800 | 0.00% | 24,150,228 |
| 2023-08-29 | 2023-08-25 | 132.200 | 180,089 | +500 | 0.00% | 23,807,766 |
| 2023-08-28 | 2023-08-24 | 140.000 | 179,589 | -200 | 0.00% | 25,142,460 |
| 2023-08-23 | 2023-08-21 | 127.000 | 179,789 | -120 | 0.00% | 22,833,203 |
| 2023-08-21 | 2023-08-17 | 133.600 | 179,909 | +100 | 0.00% | 24,035,842 |
| 2023-08-18 | 2023-08-16 | 132.400 | 179,809 | -280 | 0.00% | 23,806,712 |
| 2023-08-16 | 2023-08-14 | 135.400 | 180,089 | -7,900 | 0.00% | 24,384,051 |
| 2023-08-15 | 2023-08-11 | 137.200 | 187,989 | +400 | 0.00% | 25,792,091 |
| 2023-08-14 | 2023-08-10 | 141.000 | 187,589 | +200 | 0.00% | 26,450,049 |
| 2023-08-11 | 2023-08-09 | 140.900 | 187,389 | +100 | 0.00% | 26,403,110 |
| 2023-08-10 | 2023-08-08 | 140.100 | 187,289 | +100 | 0.00% | 26,239,189 |
| 2023-08-09 | 2023-08-07 | 144.700 | 187,189 | -100 | 0.00% | 27,086,248 |
| 2023-08-08 | 2023-08-04 | 144.000 | 187,289 | -7,100 | 0.00% | 26,969,616 |
| 2023-08-07 | 2023-08-03 | 140.200 | 194,389 | +100 | 0.00% | 27,253,338 |
| 2023-08-04 | 2023-08-02 | 140.700 | 194,289 | +800 | 0.00% | 27,336,462 |
| 2023-08-03 | 2023-08-01 | 145.500 | 193,489 | +400 | 0.00% | 28,152,650 |
| 2023-08-02 | 2023-07-31 | 146.300 | 193,089 | -2,700 | 0.00% | 28,248,921 |
| 2023-08-01 | 2023-07-28 | 142.400 | 195,789 | +4,700 | 0.00% | 27,880,354 |
| 2023-07-31 | 2023-07-27 | 136.600 | 191,089 | +4,000 | 0.00% | 26,102,757 |
| 2023-07-28 | 2023-07-26 | 134.900 | 187,089 | +3,680 | 0.00% | 25,238,306 |
| 2023-07-27 | 2023-07-25 | 134.800 | 183,409 | -1,000 | 0.00% | 24,723,533 |
| 2023-07-24 | 2023-07-20 | 126.700 | 184,409 | +200 | 0.00% | 23,364,620 |
| 2023-07-21 | 2023-07-19 | 127.700 | 184,209 | +80 | 0.00% | 23,523,489 |
| 2023-07-20 | 2023-07-18 | 129.100 | 184,129 | +100 | 0.00% | 23,771,054 |
| 2023-07-19 | 2023-07-14 | 132.500 | 184,029 | +100 | 0.00% | 24,383,842 |
| 2023-07-18 | 2023-07-13 | 134.600 | 183,929 | -1,100 | 0.00% | 24,756,843 |
| 2023-07-14 | 2023-07-12 | 127.300 | 185,029 | -800 | 0.00% | 23,554,192 |
| 2023-07-11 | 2023-07-07 | 119.100 | 185,829 | +300 | 0.00% | 22,132,234 |
| 2023-07-10 | 2023-07-06 | 120.600 | 185,529 | -7,200 | 0.00% | 22,374,797 |
| 2023-07-06 | 2023-07-04 | 127.600 | 192,729 | -2,200 | 0.00% | 24,592,220 |
| 2023-07-05 | 2023-07-03 | 126.400 | 194,929 | +2,300 | 0.00% | 24,639,026 |
| 2023-07-04 | 2023-06-30 | 122.300 | 192,629 | +400 | 0.00% | 23,558,527 |
| 2023-07-03 | 2023-06-29 | 124.700 | 192,229 | +300 | 0.00% | 23,970,956 |
| 2023-06-30 | 2023-06-28 | 127.100 | 191,929 | -2,100 | 0.00% | 24,394,176 |
| 2023-06-29 | 2023-06-27 | 126.200 | 194,029 | +300 | 0.00% | 24,486,460 |
| 2023-06-28 | 2023-06-26 | 124.000 | 193,729 | +100 | 0.00% | 24,022,396 |
| 2023-06-27 | 2023-06-23 | 124.700 | 193,629 | +5,200 | 0.00% | 24,145,536 |
| 2023-06-26 | 2023-06-21 | 127.600 | 188,429 | -400 | 0.00% | 24,043,540 |
| 2023-06-23 | 2023-06-20 | 132.300 | 188,829 | +600 | 0.00% | 24,982,077 |
| 2023-06-21 | 2023-06-19 | 137.000 | 188,229 | -200 | 0.00% | 25,787,373 |
| 2023-06-20 | 2023-06-16 | 138.000 | 188,429 | -200 | 0.00% | 26,003,202 |
| 2023-06-19 | 2023-06-15 | 137.200 | 188,629 | +1,430 | 0.00% | 25,879,899 |
| 2023-06-16 | 2023-06-14 | 127.300 | 187,199 | +180 | 0.00% | 23,830,433 |
| 2023-06-15 | 2023-06-13 | 128.000 | 187,019 | +300 | 0.00% | 23,938,432 |
| 2023-06-14 | 2023-06-12 | 127.600 | 186,719 | -100 | 0.00% | 23,825,344 |
| 2023-06-13 | 2023-06-09 | 127.100 | 186,819 | -2,300 | 0.00% | 23,744,695 |
| 2023-06-09 | 2023-06-07 | 123.500 | 189,119 | +200 | 0.00% | 23,356,196 |
| 2023-06-08 | 2023-06-06 | 121.800 | 188,919 | -2,372 | 0.00% | 23,010,334 |
| 2023-06-07 | 2023-06-05 | 121.600 | 191,291 | +480 | 0.00% | 23,260,986 |
| 2023-06-06 | 2023-06-02 | 121.600 | 190,811 | +200 | 0.00% | 23,202,618 |
| 2023-06-02 | 2023-05-31 | 110.200 | 190,611 | +1,200 | 0.00% | 21,005,332 |
| 2023-06-01 | 2023-05-30 | 116.400 | 189,411 | +300 | 0.00% | 22,047,440 |
| 2023-05-31 | 2023-05-29 | 115.800 | 189,111 | +3,800 | 0.00% | 21,899,054 |
| 2023-05-30 | 2023-05-25 | 126.000 | 185,311 | +400 | 0.00% | 23,349,186 |
| 2023-05-29 | 2023-05-24 | 130.400 | 184,911 | +400 | 0.00% | 24,112,394 |
| 2023-05-24 | 2023-05-22 | 132.600 | 184,511 | -200 | 0.00% | 24,466,159 |
| 2023-05-23 | 2023-05-19 | 128.600 | 184,711 | +1,300 | 0.00% | 23,753,835 |
| 2023-05-19 | 2023-05-17 | 133.000 | 183,411 | +500 | 0.00% | 24,393,663 |
| 2023-05-18 | 2023-05-16 | 137.400 | 182,911 | +200 | 0.00% | 25,131,971 |
| 2023-05-17 | 2023-05-15 | 136.300 | 182,711 | -1,600 | 0.00% | 24,903,509 |
| 2023-05-16 | 2023-05-12 | 131.800 | 184,311 | -500 | 0.00% | 24,292,190 |
| 2023-05-15 | 2023-05-11 | 128.500 | 184,811 | +200 | 0.00% | 23,748,214 |
| 2023-05-12 | 2023-05-10 | 129.000 | 184,611 | +270 | 0.00% | 23,814,819 |
| 2023-05-11 | 2023-05-09 | 130.300 | 184,341 | +300 | 0.00% | 24,019,632 |
| 2023-05-10 | 2023-05-08 | 134.200 | 184,041 | -500 | 0.00% | 24,698,302 |
| 2023-05-09 | 2023-05-05 | 135.600 | 184,541 | -400 | 0.00% | 25,023,760 |
| 2023-05-05 | 2023-05-03 | 131.300 | 184,941 | +100 | 0.00% | 24,282,753 |
| 2023-05-04 | 2023-05-02 | 132.500 | 184,841 | +100 | 0.00% | 24,491,432 |
| 2023-05-03 | 2023-04-28 | 133.000 | 184,741 | +100 | 0.00% | 24,570,553 |
| 2023-04-28 | 2023-04-26 | 133.100 | 184,641 | -100 | 0.00% | 24,575,717 |
| 2023-04-27 | 2023-04-25 | 131.600 | 184,741 | +200 | 0.00% | 24,311,916 |
| 2023-04-26 | 2023-04-24 | 137.600 | 184,541 | +200 | 0.00% | 25,392,842 |
| 2023-04-25 | 2023-04-21 | 137.700 | 184,341 | -400 | 0.00% | 25,383,756 |
| 2023-04-24 | 2023-04-20 | 140.400 | 184,741 | -700 | 0.00% | 25,937,636 |
| 2023-04-20 | 2023-04-18 | 135.300 | 185,441 | +400 | 0.00% | 25,090,167 |
| 2023-04-19 | 2023-04-17 | 135.600 | 185,041 | +100 | 0.00% | 25,091,560 |
| 2023-04-18 | 2023-04-14 | 129.500 | 184,941 | -60 | 0.00% | 23,949,860 |
| 2023-04-17 | 2023-04-13 | 130.900 | 185,001 | +300 | 0.00% | 24,216,631 |
| 2023-04-14 | 2023-04-12 | 131.000 | 184,701 | +300 | 0.00% | 24,195,831 |
| 2023-04-13 | 2023-04-11 | 135.400 | 184,401 | +300 | 0.00% | 24,967,895 |
| 2023-04-12 | 2023-04-06 | 133.800 | 184,101 | +100 | 0.00% | 24,632,714 |
| 2023-04-11 | 2023-04-04 | 133.900 | 184,001 | +14,150 | 0.00% | 24,637,734 |
| 2023-04-04 | 2023-03-31 | 143.500 | 169,851 | -300 | 0.00% | 24,373,618 |
| 2023-04-03 | 2023-03-30 | 142.000 | 170,151 | +140 | 0.00% | 24,161,442 |
| 2023-03-31 | 2023-03-29 | 140.000 | 170,011 | -420 | 0.00% | 23,801,540 |
| 2023-03-30 | 2023-03-28 | 134.600 | 170,431 | -100 | 0.00% | 22,940,013 |
| 2023-03-29 | 2023-03-27 | 131.400 | 170,531 | -402 | 0.00% | 22,407,773 |
| 2023-03-28 | 2023-03-24 | 140.200 | 170,933 | -200 | 0.00% | 23,964,807 |
| 2023-03-24 | 2023-03-22 | 130.300 | 171,133 | +90,258 | 0.00% | 22,298,630 |
| 2023-03-23 | 2023-03-21 | 130.100 | 80,875 | +100 | 0.00% | 10,521,838 |
| 2023-03-22 | 2023-03-20 | 128.900 | 80,775 | +200 | 0.00% | 10,411,898 |
| 2023-03-21 | 2023-03-17 | 130.400 | 80,575 | +300 | 0.00% | 10,506,980 |
| 2023-03-20 | 2023-03-16 | 126.300 | 80,275 | +100 | 0.00% | 10,138,732 |
| 2023-03-17 | 2023-03-15 | 126.700 | 80,175 | +300 | 0.00% | 10,158,172 |
| 2023-03-16 | 2023-03-14 | 125.400 | 79,875 | +300 | 0.00% | 10,016,325 |
| 2023-03-15 | 2023-03-13 | 129.000 | 79,575 | +200 | 0.00% | 10,265,175 |
| 2023-03-13 | 2023-03-09 | 129.400 | 79,375 | +400 | 0.00% | 10,271,125 |
| 2023-03-10 | 2023-03-08 | 131.900 | 78,975 | +100 | 0.00% | 10,416,802 |
| 2023-03-09 | 2023-03-07 | 137.900 | 78,875 | -500 | 0.00% | 10,876,862 |
| 2023-03-07 | 2023-03-03 | 142.300 | 79,375 | +300 | 0.00% | 11,295,062 |
| 2023-03-06 | 2023-03-02 | 141.300 | 79,075 | +15,875 | 0.00% | 11,173,298 |
| 2023-03-03 | 2023-03-01 | 142.800 | 63,200 | +400 | 0.00% | 9,024,960 |
| 2023-03-01 | 2023-02-27 | 136.200 | 62,800 | +700 | 0.00% | 8,553,360 |
| 2023-02-28 | 2023-02-24 | 134.400 | 62,100 | +400 | 0.00% | 8,346,240 |
| 2023-02-27 | 2023-02-23 | 139.100 | 61,700 | +14,400 | 0.00% | 8,582,470 |
| 2023-02-24 | 2023-02-22 | 140.000 | 47,300 | +400 | 0.00% | 6,622,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 46,900 | +300 | 0.00% | 6,556,620 |
| 2023-02-22 | 2023-02-20 | 145.800 | 46,600 | +400 | 0.00% | 6,794,280 |
| 2023-02-21 | 2023-02-17 | 144.200 | 46,200 | +2,400 | 0.00% | 6,662,040 |
| 2023-02-20 | 2023-02-16 | 148.300 | 43,800 | -700 | 0.00% | 6,495,540 |
| 2023-02-17 | 2023-02-15 | 145.900 | 44,500 | +300 | 0.00% | 6,492,550 |
| 2023-02-16 | 2023-02-14 | 147.700 | 44,200 | +200 | 0.00% | 6,528,340 |
| 2023-02-15 | 2023-02-13 | 148.200 | 44,000 | +500 | 0.00% | 6,520,800 |
| 2023-02-14 | 2023-02-10 | 148.100 | 43,500 | +800 | 0.00% | 6,442,350 |
| 2023-02-10 | 2023-02-08 | 153.100 | 42,700 | +1,000 | 0.00% | 6,537,370 |
| 2023-02-09 | 2023-02-07 | 163.700 | 41,700 | +1,300 | 0.00% | 6,826,290 |
| 2023-02-08 | 2023-02-06 | 164.100 | 40,400 | +800 | 0.00% | 6,629,640 |
| 2023-02-07 | 2023-02-03 | 172.800 | 39,600 | +600 | 0.00% | 6,842,880 |
| 2023-02-03 | 2023-02-01 | 180.100 | 39,000 | -100 | 0.00% | 7,023,900 |
| 2023-02-02 | 2023-01-31 | 174.600 | 39,100 | -600 | 0.00% | 6,826,860 |
| 2023-02-01 | 2023-01-30 | 173.500 | 39,700 | -800 | 0.00% | 6,887,950 |
| 2023-01-31 | 2023-01-27 | 174.900 | 40,500 | +600 | 0.00% | 7,083,450 |
| 2023-01-30 | 2023-01-26 | 172.400 | 39,900 | +100 | 0.00% | 6,878,760 |
| 2023-01-27 | 2023-01-20 | 168.100 | 39,800 | +200 | 0.00% | 6,690,380 |
| 2023-01-26 | 2023-01-19 | 160.200 | 39,600 | +1,100 | 0.00% | 6,343,920 |
| 2023-01-20 | 2023-01-18 | 163.600 | 38,500 | +500 | 0.00% | 6,298,600 |
| 2023-01-19 | 2023-01-17 | 164.800 | 38,000 | +1,500 | 0.00% | 6,262,400 |
| 2023-01-18 | 2023-01-16 | 165.600 | 36,500 | -1,400 | 0.00% | 6,044,400 |
| 2023-01-17 | 2023-01-13 | 171.200 | 37,900 | +600 | 0.00% | 6,488,480 |
| 2023-01-16 | 2023-01-12 | 173.000 | 37,300 | +400 | 0.00% | 6,452,900 |
| 2023-01-13 | 2023-01-11 | 174.000 | 36,900 | +1,100 | 0.00% | 6,420,600 |
| 2023-01-12 | 2023-01-10 | 178.500 | 35,800 | +1,500 | 0.00% | 6,390,300 |
| 2023-01-11 | 2023-01-09 | 180.600 | 34,300 | +500 | 0.00% | 6,194,580 |
| 2023-01-10 | 2023-01-06 | 182.700 | 33,800 | -200 | 0.00% | 6,175,260 |
| 2023-01-09 | 2023-01-05 | 190.800 | 34,000 | -100 | 0.00% | 6,487,200 |
| 2023-01-06 | 2023-01-04 | 181.300 | 34,100 | -1,200 | 0.00% | 6,182,330 |
| 2023-01-04 | 2022-12-30 | 174.700 | 35,300 | +300 | 0.00% | 6,166,910 |
| 2022-12-29 | 2022-12-23 | 183.200 | 35,000 | -49,900 | 0.00% | 6,412,000 |
| 2022-12-28 | 2022-12-22 | 186.200 | 84,900 | -800 | 0.00% | 15,808,380 |
| 2022-12-23 | 2022-12-21 | 174.200 | 85,700 | -100 | 0.00% | 14,928,940 |
| 2022-12-22 | 2022-12-20 | 175.500 | 85,800 | +300 | 0.00% | 15,057,900 |
| 2022-12-21 | 2022-12-19 | 178.800 | 85,500 | -700 | 0.00% | 15,287,400 |
| 2022-12-20 | 2022-12-16 | 175.900 | 86,200 | +300 | 0.00% | 15,162,580 |
| 2022-12-19 | 2022-12-15 | 176.800 | 85,900 | +300 | 0.00% | 15,187,120 |
| 2022-12-16 | 2022-12-14 | 182.800 | 85,600 | +100 | 0.00% | 15,647,680 |
| 2022-12-15 | 2022-12-13 | 179.000 | 85,500 | -200 | 0.00% | 15,304,500 |
| 2022-12-14 | 2022-12-12 | 175.400 | 85,700 | +600 | 0.00% | 15,031,780 |
| 2022-12-13 | 2022-12-09 | 188.500 | 85,100 | +110 | 0.00% | 16,041,350 |
| 2022-12-12 | 2022-12-08 | 178.300 | 84,990 | -100 | 0.00% | 15,153,717 |
| 2022-12-09 | 2022-12-07 | 167.500 | 85,090 | -300 | 0.00% | 14,252,575 |
| 2022-12-08 | 2022-12-06 | 173.800 | 85,390 | -200 | 0.00% | 14,840,782 |
| 2022-12-07 | 2022-12-05 | 174.300 | 85,590 | +100 | 0.00% | 14,918,337 |
| 2022-12-06 | 2022-12-02 | 168.000 | 85,490 | -400 | 0.00% | 14,362,320 |
| 2022-12-02 | 2022-11-30 | 163.600 | 85,890 | +200 | 0.00% | 14,051,604 |
| 2022-12-01 | 2022-11-29 | 155.400 | 85,690 | -600 | 0.00% | 13,316,226 |
| 2022-11-30 | 2022-11-28 | 139.400 | 86,290 | +200 | 0.00% | 12,028,826 |
| 2022-11-28 | 2022-11-24 | 138.900 | 86,090 | +200 | 0.00% | 11,957,901 |
| 2022-11-25 | 2022-11-23 | 138.400 | 85,890 | +100 | 0.00% | 11,887,176 |
| 2022-11-24 | 2022-11-22 | 139.900 | 85,790 | +700 | 0.00% | 12,002,021 |
| 2022-11-23 | 2022-11-21 | 152.500 | 85,090 | +400 | 0.00% | 12,976,225 |
| 2022-11-22 | 2022-11-18 | 160.400 | 84,690 | -1,100 | 0.00% | 13,584,276 |
| 2022-11-18 | 2022-11-16 | 162.300 | 85,790 | -400 | 0.00% | 13,923,717 |
| 2022-11-17 | 2022-11-15 | 166.400 | 86,190 | -100 | 0.00% | 14,342,016 |
| 2022-11-16 | 2022-11-14 | 156.500 | 86,290 | +1,300 | 0.00% | 13,504,385 |
| 2022-11-15 | 2022-11-11 | 159.600 | 84,990 | -1,400 | 0.00% | 13,564,404 |
| 2022-11-11 | 2022-11-09 | 144.300 | 86,390 | -300 | 0.00% | 12,466,077 |
| 2022-11-10 | 2022-11-08 | 148.800 | 86,690 | -800 | 0.00% | 12,899,472 |
| 2022-11-09 | 2022-11-07 | 153.000 | 87,490 | +200 | 0.00% | 13,385,970 |
| 2022-11-08 | 2022-11-04 | 149.500 | 87,290 | +700 | 0.00% | 13,049,855 |
| 2022-11-04 | 2022-11-02 | 146.700 | 86,590 | -100 | 0.00% | 12,702,753 |
| 2022-11-03 | 2022-11-01 | 139.600 | 86,690 | +100 | 0.00% | 12,101,924 |
| 2022-11-02 | 2022-10-31 | 124.800 | 86,590 | +100 | 0.00% | 10,806,432 |
| 2022-10-28 | 2022-10-26 | 129.700 | 86,490 | +400 | 0.00% | 11,217,753 |
| 2022-10-27 | 2022-10-25 | 123.500 | 86,090 | +900 | 0.00% | 10,632,115 |
| 2022-10-26 | 2022-10-24 | 120.600 | 85,190 | -100 | 0.00% | 10,273,914 |
| 2022-10-25 | 2022-10-21 | 141.600 | 85,290 | -300 | 0.00% | 12,077,064 |
| 2022-10-20 | 2022-10-18 | 154.000 | 85,590 | +100 | 0.00% | 13,180,860 |
| 2022-10-18 | 2022-10-14 | 149.000 | 85,490 | -100 | 0.00% | 12,738,010 |
| 2022-10-17 | 2022-10-13 | 146.000 | 85,590 | +200 | 0.00% | 12,496,140 |
| 2022-10-14 | 2022-10-12 | 150.400 | 85,390 | +600 | 0.00% | 12,842,656 |
| 2022-10-13 | 2022-10-11 | 151.400 | 84,790 | +200 | 0.00% | 12,837,206 |
| 2022-10-10 | 2022-10-06 | 177.100 | 84,590 | -700 | 0.00% | 14,980,889 |
| 2022-10-07 | 2022-10-05 | 174.900 | 85,290 | +100 | 0.00% | 14,917,221 |
| 2022-10-06 | 2022-10-03 | 161.700 | 85,190 | +100 | 0.00% | 13,775,223 |
| 2022-10-05 | 2022-09-30 | 165.600 | 85,090 | +200 | 0.00% | 14,090,904 |
| 2022-10-03 | 2022-09-29 | 170.200 | 84,890 | -200 | 0.00% | 14,448,278 |
| 2022-09-30 | 2022-09-28 | 168.800 | 85,090 | +100 | 0.00% | 14,363,192 |
| 2022-09-29 | 2022-09-27 | 174.200 | 84,990 | +100 | 0.00% | 14,805,258 |
| 2022-09-28 | 2022-09-26 | 167.500 | 84,890 | +200 | 0.00% | 14,219,075 |
| 2022-09-27 | 2022-09-23 | 160.300 | 84,690 | -200 | 0.00% | 13,575,807 |
| 2022-09-26 | 2022-09-22 | 164.900 | 84,890 | +100 | 0.00% | 13,998,361 |
| 2022-09-16 | 2022-09-14 | 173.800 | 84,790 | +100 | 0.00% | 14,736,502 |
| 2022-09-14 | 2022-09-09 | 179.900 | 84,690 | -300 | 0.00% | 15,235,731 |
| 2022-09-13 | 2022-09-08 | 171.500 | 84,990 | -100 | 0.00% | 14,575,785 |
| 2022-09-07 | 2022-09-05 | 173.600 | 85,090 | -200 | 0.00% | 14,771,624 |
| 2022-09-06 | 2022-09-02 | 176.200 | 85,290 | -100 | 0.00% | 15,028,098 |
| 2022-09-05 | 2022-09-01 | 178.700 | 85,390 | +500 | 0.00% | 15,259,193 |
| 2022-09-02 | 2022-08-31 | 189.800 | 84,890 | -300 | 0.00% | 16,112,122 |
| 2022-09-01 | 2022-08-30 | 185.000 | 85,190 | -1,000 | 0.00% | 15,760,150 |
| 2022-08-31 | 2022-08-29 | 186.700 | 86,190 | -100 | 0.00% | 16,091,673 |
| 2022-08-30 | 2022-08-26 | 181.900 | 86,290 | +1,400 | 0.00% | 15,696,151 |
| 2022-08-29 | 2022-08-25 | 177.300 | 84,890 | +400 | 0.00% | 15,050,997 |
| 2022-08-26 | 2022-08-24 | 164.100 | 84,490 | +100 | 0.00% | 13,864,809 |
| 2022-08-25 | 2022-08-23 | 168.700 | 84,390 | +100 | 0.00% | 14,236,593 |
| 2022-08-23 | 2022-08-19 | 169.900 | 84,290 | -100 | 0.00% | 14,320,871 |
| 2022-08-22 | 2022-08-18 | 171.100 | 84,390 | -100 | 0.00% | 14,439,129 |
| 2022-08-19 | 2022-08-17 | 170.000 | 84,490 | -200 | 0.00% | 14,363,300 |
| 2022-08-18 | 2022-08-16 | 164.500 | 84,690 | -300 | 0.00% | 13,931,505 |
| 2022-08-15 | 2022-08-11 | 176.400 | 84,990 | +200 | 0.00% | 14,992,236 |
| 2022-08-12 | 2022-08-10 | 169.600 | 84,790 | -100 | 0.00% | 14,380,384 |
| 2022-08-05 | 2022-08-03 | 177.100 | 84,890 | +200 | 0.00% | 15,034,019 |
| 2022-08-04 | 2022-08-02 | 176.200 | 84,690 | +100 | 0.00% | 14,922,378 |
| 2022-08-02 | 2022-07-29 | 176.300 | 84,590 | -600 | 0.00% | 14,913,217 |
| 2022-07-28 | 2022-07-26 | 190.700 | 85,190 | +200 | 0.00% | 16,245,733 |
| 2022-07-25 | 2022-07-21 | 190.400 | 84,990 | -100 | 0.00% | 16,182,096 |
| 2022-07-20 | 2022-07-18 | 189.700 | 85,090 | +300 | 0.00% | 16,141,573 |
| 2022-07-19 | 2022-07-15 | 179.200 | 84,790 | -200 | 0.00% | 15,194,368 |
| 2022-07-13 | 2022-07-11 | 181.600 | 84,990 | +500 | 0.00% | 15,434,184 |
| 2022-07-12 | 2022-07-08 | 192.300 | 84,490 | +500 | 0.00% | 16,247,427 |
| 2022-07-11 | 2022-07-07 | 194.400 | 83,990 | +100 | 0.00% | 16,327,656 |
| 2022-07-05 | 2022-06-30 | 194.200 | 83,890 | -100 | 0.00% | 16,291,438 |
| 2022-07-04 | 2022-06-29 | 202.800 | 83,990 | -100 | 0.00% | 17,033,172 |
| 2022-06-30 | 2022-06-28 | 207.600 | 84,090 | -200 | 0.00% | 17,457,084 |
| 2022-06-29 | 2022-06-27 | 205.000 | 84,290 | +300 | 0.00% | 17,279,450 |
| 2022-06-28 | 2022-06-24 | 198.100 | 83,990 | -100 | 0.00% | 16,638,419 |
| 2022-06-27 | 2022-06-23 | 192.600 | 84,090 | +100 | 0.00% | 16,195,734 |
| 2022-06-24 | 2022-06-22 | 191.600 | 83,990 | -500 | 0.00% | 16,092,484 |
| 2022-06-21 | 2022-06-17 | 199.100 | 84,490 | +300 | 0.00% | 16,821,959 |
| 2022-06-20 | 2022-06-16 | 189.200 | 84,190 | -400 | 0.00% | 15,928,748 |
| 2022-06-17 | 2022-06-15 | 197.000 | 84,590 | -100 | 0.00% | 16,664,230 |
| 2022-06-16 | 2022-06-14 | 194.400 | 84,690 | +200 | 0.00% | 16,463,736 |
| 2022-06-15 | 2022-06-13 | 188.200 | 84,490 | -600 | 0.00% | 15,901,018 |
| 2022-06-14 | 2022-06-10 | 201.200 | 85,090 | +500 | 0.00% | 17,120,108 |
| 2022-06-13 | 2022-06-09 | 201.800 | 84,590 | -1,100 | 0.00% | 17,070,262 |
| 2022-06-09 | 2022-06-07 | 199.000 | 85,690 | -300 | 0.00% | 17,052,310 |
| 2022-06-08 | 2022-06-06 | 198.100 | 85,990 | -100 | 0.00% | 17,034,619 |
| 2022-06-07 | 2022-06-02 | 180.200 | 86,090 | +200 | 0.00% | 15,513,418 |
| 2022-06-02 | 2022-05-31 | 187.000 | 85,890 | +200 | 0.00% | 16,061,430 |
| 2022-06-01 | 2022-05-30 | 175.100 | 85,690 | +200 | 0.00% | 15,004,319 |
| 2022-05-30 | 2022-05-26 | 158.600 | 85,490 | -100 | 0.00% | 13,558,714 |
| 2022-05-27 | 2022-05-25 | 159.700 | 85,590 | +200 | 0.00% | 13,668,723 |
| 2022-05-26 | 2022-05-24 | 159.600 | 85,390 | -200 | 0.00% | 13,628,244 |
| 2022-05-24 | 2022-05-20 | 173.000 | 85,590 | -200 | 0.00% | 14,807,070 |
| 2022-05-23 | 2022-05-19 | 165.500 | 85,790 | +400 | 0.00% | 14,198,245 |
| 2022-05-19 | 2022-05-17 | 173.700 | 85,390 | +200 | 0.00% | 14,832,243 |
| 2022-05-17 | 2022-05-13 | 167.600 | 85,190 | +100 | 0.00% | 14,277,844 |
| 2022-05-16 | 2022-05-12 | 157.000 | 85,090 | -200 | 0.00% | 13,359,130 |
| 2022-05-12 | 2022-05-10 | 151.800 | 85,290 | +300 | 0.00% | 12,947,022 |
| 2022-05-06 | 2022-05-04 | 164.500 | 84,990 | +100 | 0.00% | 13,980,855 |
| 2022-05-05 | 2022-05-03 | 172.400 | 84,890 | +100 | 0.00% | 14,635,036 |
| 2022-05-04 | 2022-04-29 | 172.000 | 84,790 | +400 | 0.00% | 14,583,880 |
| 2022-04-28 | 2022-04-26 | 145.300 | 84,390 | +200 | 0.00% | 12,261,867 |
| 2022-04-26 | 2022-04-22 | 141.400 | 84,190 | +200 | 0.00% | 11,904,466 |
| 2022-04-13 | 2022-04-11 | 147.500 | 83,990 | -700 | 0.00% | 12,388,525 |
| 2022-04-12 | 2022-04-08 | 156.500 | 84,690 | +500 | 0.00% | 13,253,985 |
| 2022-04-07 | 2022-04-04 | 167.000 | 84,190 | +19,850 | 0.00% | 14,059,730 |
| 2022-04-01 | 2022-03-30 | 160.100 | 64,340 | +100 | 0.00% | 10,300,834 |
| 2022-03-30 | 2022-03-28 | 150.600 | 64,240 | +2,700 | 0.00% | 9,674,544 |
| 2022-03-29 | 2022-03-25 | 135.000 | 61,540 | +400 | 0.00% | 8,307,900 |
| 2022-03-28 | 2022-03-24 | 147.000 | 61,140 | -200 | 0.00% | 8,987,580 |
| 2022-03-25 | 2022-03-23 | 156.200 | 61,340 | -1,000 | 0.00% | 9,581,308 |
| 2022-03-24 | 2022-03-22 | 153.000 | 62,340 | +300 | 0.00% | 9,538,020 |
| 2022-03-22 | 2022-03-18 | 153.300 | 62,040 | +800 | 0.00% | 9,510,732 |
| 2022-03-21 | 2022-03-17 | 157.200 | 61,240 | +300 | 0.00% | 9,626,928 |
| 2022-03-18 | 2022-03-16 | 140.000 | 60,940 | +1,700 | 0.00% | 8,531,600 |
| 2022-03-17 | 2022-03-15 | 106.000 | 59,240 | +500 | 0.00% | 6,279,440 |
| 2022-03-16 | 2022-03-14 | 112.600 | 58,740 | +100 | 0.00% | 6,614,124 |
| 2022-03-14 | 2022-03-10 | 144.200 | 58,640 | +200 | 0.00% | 8,455,888 |
| 2022-03-09 | 2022-03-07 | 146.200 | 58,440 | +300 | 0.00% | 8,543,928 |
| 2022-03-08 | 2022-03-04 | 164.800 | 58,140 | -100 | 0.00% | 9,581,472 |
| 2022-03-07 | 2022-03-03 | 174.200 | 58,240 | +100 | 0.00% | 10,145,408 |
| 2022-03-04 | 2022-03-02 | 176.400 | 58,140 | +11,290 | 0.00% | 10,255,896 |
| 2022-03-03 | 2022-03-01 | 173.400 | 46,850 | +100 | 0.00% | 8,123,790 |
| 2022-03-02 | 2022-02-28 | 172.200 | 46,750 | +200 | 0.00% | 8,050,350 |
| 2022-02-28 | 2022-02-24 | 170.200 | 46,550 | +200 | 0.00% | 7,922,810 |
| 2022-02-25 | 2022-02-23 | 176.600 | 46,350 | +18,750 | 0.00% | 8,185,410 |
| 2022-02-23 | 2022-02-21 | 180.500 | 27,600 | +400 | 0.00% | 4,981,800 |
| 2022-02-22 | 2022-02-18 | 188.000 | 27,200 | +700 | 0.00% | 5,113,600 |
| 2022-02-16 | 2022-02-14 | 219.600 | 26,500 | +200 | 0.00% | 5,819,400 |
| 2022-02-10 | 2022-02-08 | 221.000 | 26,300 | +200 | 0.00% | 5,812,300 |
| 2022-02-07 | 2022-01-31 | 219.600 | 26,100 | -1,300 | 0.00% | 5,731,560 |
| 2022-02-04 | 2022-01-27 | 209.400 | 27,400 | +200 | 0.00% | 5,737,560 |
| 2022-01-28 | 2022-01-26 | 225.000 | 27,200 | -700 | 0.00% | 6,120,000 |
| 2022-01-26 | 2022-01-24 | 232.800 | 27,900 | +100 | 0.00% | 6,495,120 |
| 2022-01-25 | 2022-01-21 | 238.000 | 27,800 | +100 | 0.00% | 6,616,400 |
| 2022-01-24 | 2022-01-20 | 238.000 | 27,700 | -400 | 0.00% | 6,592,600 |
| 2022-01-21 | 2022-01-19 | 214.400 | 28,100 | -500 | 0.00% | 6,024,640 |
| 2022-01-19 | 2022-01-17 | 216.600 | 28,600 | -100 | 0.00% | 6,194,760 |
| 2022-01-17 | 2022-01-13 | 226.200 | 28,700 | +1,700 | 0.00% | 6,491,940 |
| 2022-01-07 | 2022-01-05 | 195.100 | 27,000 | +200 | 0.00% | 5,267,700 |
| 2022-01-04 | 2021-12-31 | 225.400 | 26,800 | +100 | 0.00% | 6,040,720 |
| 2022-01-03 | 2021-12-29 | 216.000 | 26,700 | -400 | 0.00% | 5,767,200 |
| 2021-12-29 | 2021-12-24 | 226.000 | 27,100 | -200 | 0.00% | 6,124,600 |
| 2021-12-23 | 2021-12-21 | 229.000 | 27,300 | +100 | 0.00% | 6,251,700 |
| 2021-12-22 | 2021-12-20 | 219.200 | 27,200 | -300 | 0.00% | 5,962,240 |
| 2021-12-20 | 2021-12-16 | 238.400 | 27,500 | +100 | 0.00% | 6,556,000 |
| 2021-12-15 | 2021-12-13 | 248.000 | 27,400 | +100 | 0.00% | 6,795,200 |
| 2021-12-13 | 2021-12-09 | 247.000 | 27,300 | +300 | 0.00% | 6,743,100 |
| 2021-12-10 | 2021-12-08 | 245.200 | 27,000 | -300 | 0.00% | 6,620,400 |
| 2021-12-09 | 2021-12-07 | 245.800 | 27,300 | +600 | 0.00% | 6,710,340 |
| 2021-12-07 | 2021-12-03 | 241.200 | 26,700 | -900 | 0.00% | 6,440,040 |
| 2021-12-06 | 2021-12-02 | 247.800 | 27,600 | -100 | 0.00% | 6,839,280 |
| 2021-12-03 | 2021-12-01 | 244.600 | 27,700 | +100 | 0.00% | 6,775,420 |
| 2021-12-02 | 2021-11-30 | 238.000 | 27,600 | -300 | 0.00% | 6,568,800 |
| 2021-11-30 | 2021-11-26 | 263.600 | 27,900 | -200 | 0.00% | 7,354,440 |
| 2021-11-23 | 2021-11-19 | 280.800 | 28,100 | +100 | 0.00% | 7,890,480 |
| 2021-11-22 | 2021-11-18 | 285.400 | 28,000 | -400 | 0.00% | 7,991,200 |
| 2021-11-19 | 2021-11-17 | 292.600 | 28,400 | +500 | 0.00% | 8,309,840 |
| 2021-11-17 | 2021-11-15 | 289.600 | 27,900 | +300 | 0.00% | 8,079,840 |
| 2021-11-16 | 2021-11-12 | 289.800 | 27,600 | -400 | 0.00% | 7,998,480 |
| 2021-11-15 | 2021-11-11 | 282.400 | 28,000 | +200 | 0.00% | 7,907,200 |
| 2021-11-12 | 2021-11-10 | 277.400 | 27,800 | +400 | 0.00% | 7,711,720 |
| 2021-11-11 | 2021-11-09 | 270.400 | 27,400 | +100 | 0.00% | 7,408,960 |
| 2021-11-09 | 2021-11-05 | 276.800 | 27,300 | +100 | 0.00% | 7,556,640 |
| 2021-10-28 | 2021-10-26 | 283.000 | 27,200 | +100 | 0.00% | 7,697,600 |
| 2021-10-22 | 2021-10-20 | 293.800 | 27,100 | -100 | 0.00% | 7,961,980 |
| 2021-10-21 | 2021-10-19 | 285.600 | 27,200 | +400 | 0.00% | 7,768,320 |
| 2021-10-18 | 2021-10-12 | 269.000 | 26,800 | -300 | 0.00% | 7,209,200 |
| 2021-10-15 | 2021-10-11 | 277.400 | 27,100 | +100 | 0.00% | 7,517,540 |
| 2021-10-12 | 2021-10-08 | 256.000 | 27,000 | -900 | 0.00% | 6,912,000 |
| 2021-10-11 | 2021-10-07 | 250.800 | 27,900 | -100 | 0.00% | 6,997,320 |
| 2021-10-08 | 2021-10-06 | 228.600 | 28,000 | +100 | 0.00% | 6,400,800 |
| 2021-10-07 | 2021-10-05 | 233.600 | 27,900 | -300 | 0.00% | 6,517,440 |
| 2021-10-06 | 2021-10-04 | 236.800 | 28,200 | -500 | 0.00% | 6,677,760 |
| 2021-10-05 | 2021-09-30 | 246.600 | 28,700 | -200 | 0.00% | 7,077,420 |
| 2021-09-29 | 2021-09-27 | 248.400 | 28,900 | -200 | 0.00% | 7,178,760 |
| 2021-09-28 | 2021-09-24 | 244.600 | 29,100 | -200 | 0.00% | 7,117,860 |
| 2021-09-27 | 2021-09-23 | 242.600 | 29,300 | -100 | 0.00% | 7,108,180 |
| 2021-09-24 | 2021-09-21 | 230.600 | 29,400 | -100 | 0.00% | 6,779,640 |
| 2021-09-21 | 2021-09-17 | 240.800 | 29,500 | -300 | 0.00% | 7,103,600 |
| 2021-09-20 | 2021-09-16 | 232.600 | 29,800 | +100 | 0.00% | 6,931,480 |
| 2021-09-16 | 2021-09-14 | 245.000 | 29,700 | +100 | 0.00% | 7,276,500 |
| 2021-09-15 | 2021-09-13 | 247.800 | 29,600 | +700 | 0.00% | 7,334,880 |
| 2021-09-14 | 2021-09-10 | 259.400 | 28,900 | +100 | 0.00% | 7,496,660 |
| 2021-09-13 | 2021-09-09 | 248.600 | 28,800 | +100 | 0.00% | 7,159,680 |
| 2021-09-10 | 2021-09-08 | 261.000 | 28,700 | -300 | 0.00% | 7,490,700 |
| 2021-09-09 | 2021-09-07 | 257.400 | 29,000 | -100 | 0.00% | 7,464,600 |
| 2021-09-07 | 2021-09-03 | 244.800 | 29,100 | +800 | 0.00% | 7,123,680 |
| 2021-09-06 | 2021-09-02 | 253.600 | 28,300 | -1,800 | 0.00% | 7,176,880 |
| 2021-09-03 | 2021-09-01 | 253.400 | 30,100 | -1,000 | 0.00% | 7,627,340 |
| 2021-08-30 | 2021-08-26 | 226.800 | 31,100 | -100 | 0.00% | 7,053,480 |
| 2021-08-27 | 2021-08-25 | 227.000 | 31,200 | -600 | 0.00% | 7,082,400 |
| 2021-08-24 | 2021-08-20 | 193.400 | 31,800 | +100 | 0.00% | 6,150,120 |
| 2021-08-23 | 2021-08-19 | 202.600 | 31,700 | +200 | 0.00% | 6,422,420 |
| 2021-08-20 | 2021-08-18 | 218.200 | 31,500 | +200 | 0.00% | 6,873,300 |
| 2021-08-19 | 2021-08-17 | 213.600 | 31,300 | +100 | 0.00% | 6,685,680 |
| 2021-08-18 | 2021-08-16 | 221.400 | 31,200 | +300 | 0.00% | 6,907,680 |
| 2021-08-13 | 2021-08-11 | 237.200 | 30,900 | +400 | 0.00% | 7,329,480 |
| 2021-08-12 | 2021-08-10 | 239.000 | 30,500 | +300 | 0.00% | 7,289,500 |
| 2021-08-10 | 2021-08-06 | 213.800 | 30,200 | -200 | 0.00% | 6,456,760 |
| 2021-08-09 | 2021-08-05 | 211.200 | 30,400 | -1,100 | 0.00% | 6,420,480 |
| 2021-08-06 | 2021-08-04 | 213.600 | 31,500 | -100 | 0.00% | 6,728,400 |
| 2021-08-05 | 2021-08-03 | 211.600 | 31,600 | +100 | 0.00% | 6,686,560 |
| 2021-08-04 | 2021-08-02 | 216.000 | 31,500 | +200 | 0.00% | 6,804,000 |
| 2021-08-03 | 2021-07-30 | 215.000 | 31,300 | +400 | 0.00% | 6,729,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 30,900 | +300 | 0.00% | 7,057,560 |
| 2021-07-30 | 2021-07-28 | 208.600 | 30,600 | +900 | 0.00% | 6,383,160 |
| 2021-07-29 | 2021-07-27 | 194.000 | 29,700 | +700 | 0.00% | 5,761,800 |
| 2021-07-28 | 2021-07-26 | 235.600 | 29,000 | +1,200 | 0.00% | 6,832,400 |
| 2021-07-26 | 2021-07-22 | 279.800 | 27,800 | -900 | 0.00% | 7,778,440 |
| 2021-07-23 | 2021-07-21 | 270.200 | 28,700 | +100 | 0.00% | 7,754,740 |
| 2021-07-16 | 2021-07-14 | 290.000 | 28,600 | -300 | 0.00% | 8,294,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 28,900 | -28,500 | 0.00% | 8,525,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 57,400 | +400 | 0.00% | 16,370,480 |
| 2021-07-13 | 2021-07-09 | 279.200 | 57,000 | -400 | 0.00% | 15,914,400 |
| 2021-07-12 | 2021-07-08 | 267.600 | 57,400 | +3,500 | 0.00% | 15,360,240 |
| 2021-07-09 | 2021-07-07 | 286.000 | 53,900 | +5,800 | 0.00% | 15,415,400 |
| 2021-07-08 | 2021-07-06 | 289.800 | 48,100 | +1,800 | 0.00% | 13,939,380 |
| 2021-07-07 | 2021-07-05 | 287.000 | 46,300 | +16,400 | 0.00% | 13,288,100 |
| 2021-07-06 | 2021-07-02 | 304.000 | 29,900 | +100 | 0.00% | 9,089,600 |
| 2021-07-05 | 2021-06-30 | 320.400 | 29,800 | -100 | 0.00% | 9,547,920 |
| 2021-06-30 | 2021-06-28 | 328.600 | 29,900 | -500 | 0.00% | 9,825,140 |
| 2021-06-29 | 2021-06-25 | 330.000 | 30,400 | -400 | 0.00% | 10,032,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 30,800 | -11,300 | 0.00% | 9,702,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 42,100 | -1,400 | 0.00% | 12,966,800 |
| 2021-06-24 | 2021-06-22 | 292.800 | 43,500 | -100 | 0.00% | 12,736,800 |
| 2021-06-23 | 2021-06-21 | 301.800 | 43,600 | -1,300 | 0.00% | 13,158,480 |
| 2021-06-22 | 2021-06-18 | 300.600 | 44,900 | -500 | 0.00% | 13,496,940 |
| 2021-06-21 | 2021-06-17 | 290.000 | 45,400 | +900 | 0.00% | 13,166,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 44,500 | +2,500 | 0.00% | 12,851,600 |
| 2021-06-17 | 2021-06-15 | 302.400 | 42,000 | +3,000 | 0.00% | 12,700,800 |
| 2021-06-16 | 2021-06-11 | 307.200 | 39,000 | +7,300 | 0.00% | 11,980,800 |
| 2021-06-11 | 2021-06-09 | 293.200 | 31,700 | +300 | 0.00% | 9,294,440 |
| 2021-06-10 | 2021-06-08 | 297.000 | 31,400 | +500 | 0.00% | 9,325,800 |
| 2021-06-08 | 2021-06-04 | 302.200 | 30,900 | +4,100 | 0.00% | 9,337,980 |
| 2021-06-07 | 2021-06-03 | 307.400 | 26,800 | -200 | 0.00% | 8,238,320 |
| 2021-06-04 | 2021-06-02 | 311.800 | 27,000 | +100 | 0.00% | 8,418,600 |
| 2021-06-03 | 2021-06-01 | 313.000 | 26,900 | -300 | 0.00% | 8,419,700 |
| 2021-06-02 | 2021-05-31 | 294.000 | 27,200 | +100 | 0.00% | 7,996,800 |
| 2021-06-01 | 2021-05-28 | 265.200 | 27,100 | +300 | 0.00% | 7,186,920 |
| 2021-05-31 | 2021-05-27 | 271.800 | 26,800 | +200 | 0.00% | 7,284,240 |
| 2021-05-28 | 2021-05-26 | 279.600 | 26,600 | -300 | 0.00% | 7,437,360 |
| 2021-05-27 | 2021-05-25 | 276.600 | 26,900 | -400 | 0.00% | 7,440,540 |
| 2021-05-24 | 2021-05-20 | 273.200 | 27,300 | -1,100 | 0.00% | 7,458,360 |
| 2021-05-20 | 2021-05-17 | 254.200 | 28,400 | +100 | 0.00% | 7,219,280 |
| 2021-05-18 | 2021-05-14 | 244.000 | 28,300 | -300 | 0.00% | 6,905,200 |
| 2021-05-13 | 2021-05-11 | 249.000 | 28,600 | +2,600 | 0.00% | 7,121,400 |
| 2021-05-12 | 2021-05-10 | 262.800 | 26,000 | -800 | 0.00% | 6,832,800 |
| 2021-05-11 | 2021-05-07 | 282.800 | 26,800 | +400 | 0.00% | 7,579,040 |
| 2021-05-10 | 2021-05-06 | 285.800 | 26,400 | +900 | 0.00% | 7,545,120 |
| 2021-05-07 | 2021-05-05 | 287.000 | 25,500 | +1,400 | 0.00% | 7,318,500 |
| 2021-05-05 | 2021-05-03 | 293.200 | 24,100 | -1,500 | 0.00% | 7,066,120 |
| 2021-05-04 | 2021-04-30 | 298.000 | 25,600 | +600 | 0.00% | 7,628,800 |
| 2021-04-29 | 2021-04-27 | 313.000 | 25,000 | -700 | 0.00% | 7,825,000 |
| 2021-04-28 | 2021-04-26 | 305.000 | 25,700 | +1,900 | 0.00% | 7,838,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 23,800 | -900 | 0.00% | 7,292,320 |
| 2021-04-23 | 2021-04-21 | 282.200 | 24,700 | -700 | 0.00% | 6,970,340 |
| 2021-04-22 | 2021-04-20 | 293.600 | 25,400 | -500 | 0.00% | 7,457,440 |
| 2021-04-21 | 2021-04-19 | 289.200 | 25,900 | +100 | 0.00% | 7,490,280 |
| 2021-04-20 | 2021-04-16 | 290.200 | 25,800 | -700 | 0.00% | 7,487,160 |
| 2021-04-19 | 2021-04-15 | 284.800 | 26,500 | +500 | 0.00% | 7,547,200 |
| 2021-04-15 | 2021-04-13 | 276.000 | 26,000 | +1,100 | 0.00% | 7,176,000 |
| 2021-04-14 | 2021-04-12 | 298.200 | 24,900 | +400 | 0.00% | 7,425,180 |
| 2021-04-13 | 2021-04-09 | 314.000 | 24,500 | +200 | 0.00% | 7,693,000 |
| 2021-04-12 | 2021-04-08 | 320.800 | 24,300 | +100 | 0.00% | 7,795,440 |
| 2021-04-09 | 2021-04-07 | 318.000 | 24,200 | +300 | 0.00% | 7,695,600 |
| 2021-04-08 | 2021-04-01 | 325.800 | 23,900 | -200 | 0.00% | 7,786,620 |
| 2021-04-07 | 2021-03-31 | 298.200 | 24,100 | +200 | 0.00% | 7,186,620 |
| 2021-04-01 | 2021-03-30 | 293.600 | 23,900 | -1,600 | 0.00% | 7,017,040 |
| 2021-03-31 | 2021-03-29 | 280.400 | 25,500 | +2,100 | 0.00% | 7,150,200 |
| 2021-03-30 | 2021-03-26 | 302.000 | 23,400 | -200 | 0.00% | 7,066,800 |
| 2021-03-29 | 2021-03-25 | 287.400 | 23,600 | +400 | 0.00% | 6,782,640 |
| 2021-03-26 | 2021-03-24 | 292.000 | 23,200 | +300 | 0.00% | 6,774,400 |
| 2021-03-24 | 2021-03-22 | 320.600 | 22,900 | +100 | 0.00% | 7,341,740 |
| 2021-03-23 | 2021-03-19 | 333.000 | 22,800 | +100 | 0.00% | 7,592,400 |
| 2021-03-22 | 2021-03-18 | 337.400 | 22,700 | +100 | 0.00% | 7,658,980 |
| 2021-03-19 | 2021-03-17 | 325.400 | 22,600 | -100 | 0.00% | 7,354,040 |
| 2021-03-17 | 2021-03-15 | 317.200 | 22,700 | -100 | 0.00% | 7,200,440 |
| 2021-03-16 | 2021-03-12 | 333.000 | 22,800 | +400 | 0.00% | 7,592,400 |
| 2021-03-15 | 2021-03-11 | 344.600 | 22,400 | +300 | 0.00% | 7,719,040 |
| 2021-03-12 | 2021-03-10 | 317.000 | 22,100 | -900 | 0.00% | 7,005,700 |
| 2021-03-11 | 2021-03-09 | 302.000 | 23,000 | +900 | 0.00% | 6,946,000 |
| 2021-03-09 | 2021-03-05 | 337.000 | 22,100 | +100 | 0.00% | 7,447,700 |
| 2021-03-08 | 2021-03-04 | 340.000 | 22,000 | -74,600 | 0.00% | 7,480,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 96,600 | +100 | 0.00% | 35,993,160 |
| 2021-03-04 | 2021-03-02 | 362.400 | 96,500 | +100 | 0.00% | 34,971,600 |
| 2021-03-03 | 2021-03-01 | 366.800 | 96,400 | +25,100 | 0.00% | 35,359,520 |
| 2021-03-02 | 2021-02-26 | 340.000 | 71,300 | -55,000 | 0.00% | 24,242,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 126,300 | +300 | 0.00% | 46,781,520 |
| 2021-02-26 | 2021-02-24 | 365.800 | 126,000 | +29,900 | 0.00% | 46,090,800 |
| 2021-02-25 | 2021-02-23 | 392.800 | 96,100 | +100 | 0.00% | 37,748,080 |
| 2021-02-24 | 2021-02-22 | 400.200 | 96,000 | +9,900 | 0.00% | 38,419,200 |
| 2021-02-23 | 2021-02-19 | 423.600 | 86,100 | +5,300 | 0.00% | 36,471,960 |
| 2021-02-22 | 2021-02-18 | 428.000 | 80,800 | +9,000 | 0.00% | 34,582,400 |
| 2021-02-19 | 2021-02-17 | 451.400 | 71,800 | +100 | 0.00% | 32,410,520 |
| 2021-02-18 | 2021-02-16 | 439.200 | 71,700 | +100 | 0.00% | 31,490,640 |
| 2021-02-17 | 2021-02-11 | 445.000 | 71,600 | -99,400 | 0.00% | 31,862,000 |
| 2021-02-09 | 2021-02-05 | 401.400 | 171,000 | +100 | 0.00% | 68,639,400 |
| 2021-02-08 | 2021-02-04 | 401.000 | 170,900 | -200 | 0.00% | 68,530,900 |
| 2021-02-04 | 2021-02-02 | 395.000 | 171,100 | +500 | 0.00% | 67,584,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 170,600 | -19,900 | 0.00% | 66,704,600 |
| 2021-02-02 | 2021-01-29 | 355.800 | 190,500 | +200 | 0.00% | 67,779,900 |
| 2021-02-01 | 2021-01-28 | 355.600 | 190,300 | -200 | 0.00% | 67,670,680 |
| 2021-01-29 | 2021-01-27 | 364.000 | 190,500 | +20,400 | 0.00% | 69,342,000 |
| 2021-01-28 | 2021-01-26 | 378.600 | 170,100 | +100 | 0.00% | 64,399,860 |
| 2021-01-27 | 2021-01-25 | 399.800 | 170,000 | +100 | 0.00% | 67,966,000 |
| 2021-01-26 | 2021-01-22 | 380.200 | 169,900 | -1,000 | 0.00% | 64,595,980 |
| 2021-01-25 | 2021-01-21 | 375.200 | 170,900 | +100 | 0.00% | 64,121,680 |
| 2021-01-22 | 2021-01-20 | 372.000 | 170,800 | -61,100 | 0.00% | 63,537,600 |
| 2021-01-21 | 2021-01-19 | 341.000 | 231,900 | -28,500 | 0.00% | 79,077,900 |
| 2021-01-20 | 2021-01-18 | 325.000 | 260,400 | -30,700 | 0.01% | 84,630,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 291,100 | +19,100 | 0.01% | 89,542,360 |
| 2021-01-18 | 2021-01-14 | 313.200 | 272,000 | -700 | 0.01% | 85,190,400 |
| 2021-01-15 | 2021-01-13 | 296.400 | 272,700 | +500 | 0.01% | 80,828,280 |
| 2021-01-14 | 2021-01-12 | 302.000 | 272,200 | +67,800 | 0.01% | 82,204,400 |
| 2021-01-13 | 2021-01-11 | 309.600 | 204,400 | -600 | 0.00% | 63,282,240 |
| 2021-01-12 | 2021-01-08 | 318.000 | 205,000 | -100 | 0.00% | 65,190,000 |
| 2021-01-11 | 2021-01-07 | 308.000 | 205,100 | +30,000 | 0.00% | 63,170,800 |
| 2021-01-08 | 2021-01-06 | 310.000 | 175,100 | -500 | 0.00% | 54,281,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 175,600 | -200 | 0.00% | 52,082,960 |
| 2021-01-06 | 2021-01-04 | 292.600 | 175,800 | -200 | 0.00% | 51,439,080 |
| 2021-01-05 | 2020-12-31 | 294.600 | 176,000 | -140,100 | 0.00% | 51,849,600 |
| 2021-01-04 | 2020-12-29 | 273.400 | 316,100 | -200 | 0.01% | 86,421,740 |
| 2020-12-30 | 2020-12-28 | 260.000 | 316,300 | +119,900 | 0.01% | 82,238,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 196,400 | +1,200 | 0.00% | 54,834,880 |
| 2020-12-28 | 2020-12-22 | 276.200 | 195,200 | +300 | 0.00% | 53,914,240 |
| 2020-12-23 | 2020-12-21 | 278.400 | 194,900 | +400 | 0.00% | 54,260,160 |
| 2020-12-22 | 2020-12-18 | 278.400 | 194,500 | +600 | 0.00% | 54,148,800 |
| 2020-12-17 | 2020-12-15 | 274.200 | 193,900 | +29,400 | 0.00% | 53,167,380 |
| 2020-12-16 | 2020-12-14 | 282.600 | 164,500 | +20,000 | 0.00% | 46,487,700 |
| 2020-12-14 | 2020-12-10 | 287.000 | 144,500 | +30,000 | 0.00% | 41,471,500 |
| 2020-12-11 | 2020-12-09 | 286.400 | 114,500 | +300 | 0.00% | 32,792,800 |
| 2020-12-09 | 2020-12-07 | 282.400 | 114,200 | +500 | 0.00% | 32,250,080 |
| 2020-12-08 | 2020-12-04 | 288.600 | 113,700 | -800 | 0.00% | 32,813,820 |
| 2020-12-07 | 2020-12-03 | 275.800 | 114,500 | +300 | 0.00% | 31,579,100 |
| 2020-12-04 | 2020-12-02 | 277.800 | 114,200 | +700 | 0.00% | 31,724,760 |
| 2020-12-03 | 2020-12-01 | 289.200 | 113,500 | +90,500 | 0.00% | 32,824,200 |
| 2020-12-02 | 2020-11-30 | 290.000 | 23,000 | +800 | 0.00% | 6,670,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 22,200 | +1,200 | 0.00% | 6,926,400 |
| 2020-11-30 | 2020-11-26 | 308.000 | 21,000 | +2,000 | 0.00% | 6,468,000 |
| 2020-11-27 | 2020-11-25 | 293.600 | 19,000 | +300 | 0.00% | 5,578,400 |
| 2020-11-26 | 2020-11-24 | 303.400 | 18,700 | +100 | 0.00% | 5,673,580 |
| 2020-11-20 | 2020-11-18 | 300.000 | 18,600 | -200 | 0.00% | 5,580,000 |
| 2020-11-18 | 2020-11-16 | 318.400 | 18,800 | -600 | 0.00% | 5,985,920 |
| 2020-11-16 | 2020-11-12 | 286.800 | 19,400 | +100 | 0.00% | 5,563,920 |
| 2020-11-13 | 2020-11-11 | 271.000 | 19,300 | +1,200 | 0.00% | 5,230,300 |
| 2020-11-12 | 2020-11-10 | 300.000 | 18,100 | -100 | 0.00% | 5,430,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 18,200 | +100 | 0.00% | 6,100,640 |
| 2020-11-10 | 2020-11-06 | 326.800 | 18,100 | -300 | 0.00% | 5,915,080 |
| 2020-11-09 | 2020-11-05 | 329.600 | 18,400 | -300 | 0.00% | 6,064,640 |
| 2020-11-06 | 2020-11-04 | 313.800 | 18,700 | -300 | 0.00% | 5,868,060 |
| 2020-11-03 | 2020-10-30 | 288.200 | 19,000 | -1,700 | 0.00% | 5,475,800 |
| 2020-11-02 | 2020-10-29 | 297.200 | 20,700 | +200 | 0.00% | 6,152,040 |
| 2020-10-30 | 2020-10-28 | 280.000 | 20,500 | +2,000 | 0.00% | 5,740,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 18,500 | +1,900 | 0.00% | 4,921,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 16,600 | +1,000 | 0.00% | 4,355,840 |
| 2020-10-23 | 2020-10-21 | 269.000 | 15,600 | -400 | 0.00% | 4,196,400 |
| 2020-10-16 | 2020-10-14 | 278.400 | 16,000 | -900 | 0.00% | 4,454,400 |
| 2020-10-15 | 2020-10-12 | 275.200 | 16,900 | -400 | 0.00% | 4,650,880 |
| 2020-10-14 | 2020-10-09 | 270.000 | 17,300 | -200 | 0.00% | 4,671,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 17,500 | -200 | 0.00% | 4,669,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 17,700 | -600 | 0.00% | 4,740,060 |
| 2020-10-08 | 2020-10-06 | 258.000 | 18,300 | +500 | 0.00% | 4,721,400 |
| 2020-10-07 | 2020-10-05 | 245.800 | 17,800 | -200 | 0.00% | 4,375,240 |
| 2020-10-05 | 2020-09-29 | 234.600 | 18,000 | +100 | 0.00% | 4,222,800 |
| 2020-09-30 | 2020-09-28 | 237.000 | 17,900 | +400 | 0.00% | 4,242,300 |
| 2020-09-28 | 2020-09-24 | 238.600 | 17,500 | +300 | 0.00% | 4,175,500 |
| 2020-09-25 | 2020-09-23 | 250.000 | 17,200 | -200 | 0.00% | 4,300,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 17,400 | +100 | 0.00% | 4,221,240 |
| 2020-09-23 | 2020-09-21 | 241.600 | 17,300 | +100 | 0.00% | 4,179,680 |
| 2020-09-21 | 2020-09-17 | 240.800 | 17,200 | +100 | 0.00% | 4,141,760 |
| 2020-09-17 | 2020-09-15 | 243.600 | 17,100 | +1,700 | 0.00% | 4,165,560 |
| 2020-09-16 | 2020-09-14 | 244.600 | 15,400 | +100 | 0.00% | 3,766,840 |
| 2020-09-15 | 2020-09-11 | 242.800 | 15,300 | -6,000 | 0.00% | 3,714,840 |
| 2020-09-14 | 2020-09-10 | 233.000 | 21,300 | +100 | 0.00% | 4,962,900 |
| 2020-09-11 | 2020-09-09 | 232.000 | 21,200 | -900 | 0.00% | 4,918,400 |
| 2020-09-10 | 2020-09-08 | 238.000 | 22,100 | +6,400 | 0.00% | 5,259,800 |
| 2020-09-09 | 2020-09-07 | 248.200 | 15,700 | +300 | 0.00% | 3,896,740 |
| 2020-09-08 | 2020-09-04 | 261.800 | 15,400 | +600 | 0.00% | 4,031,720 |
| 2020-09-07 | 2020-09-03 | 262.600 | 14,800 | -500 | 0.00% | 3,886,480 |
| 2020-09-03 | 2020-09-01 | 264.600 | 15,300 | -100 | 0.00% | 4,048,380 |
| 2020-09-02 | 2020-08-31 | 255.600 | 15,400 | +100 | 0.00% | 3,936,240 |
| 2020-09-01 | 2020-08-28 | 265.200 | 15,300 | +2,900 | 0.00% | 4,057,560 |
| 2020-08-31 | 2020-08-27 | 271.000 | 12,400 | -300 | 0.00% | 3,360,400 |
| 2020-08-20 | 2020-08-18 | 235.000 | 12,700 | -1,200 | 0.00% | 2,984,500 |
| 2020-08-18 | 2020-08-14 | 219.800 | 13,900 | +300 | 0.00% | 3,055,220 |
| 2020-08-13 | 2020-08-11 | 218.400 | 13,600 | -1,000 | 0.00% | 2,970,240 |
| 2020-08-12 | 2020-08-10 | 223.000 | 14,600 | -300 | 0.00% | 3,255,800 |
| 2020-08-11 | 2020-08-07 | 222.400 | 14,900 | +100 | 0.00% | 3,313,760 |
| 2020-08-07 | 2020-08-05 | 218.400 | 14,800 | -5,200 | 0.00% | 3,232,320 |
| 2020-08-06 | 2020-08-04 | 218.000 | 20,000 | -6,700 | 0.00% | 4,360,000 |
| 2020-08-04 | 2020-07-31 | 191.900 | 26,700 | +700 | 0.00% | 5,123,730 |
| 2020-08-03 | 2020-07-30 | 195.000 | 26,000 | +4,200 | 0.00% | 5,070,000 |
| 2020-07-31 | 2020-07-29 | 193.000 | 21,800 | -100 | 0.00% | 4,207,400 |
| 2020-07-28 | 2020-07-24 | 190.700 | 21,900 | +700 | 0.00% | 4,176,330 |
| 2020-07-24 | 2020-07-22 | 192.200 | 21,200 | +1,900 | 0.00% | 4,074,640 |
| 2020-07-23 | 2020-07-21 | 205.000 | 19,300 | -400 | 0.00% | 3,956,500 |
| 2020-07-21 | 2020-07-17 | 191.100 | 19,700 | +2,200 | 0.00% | 3,764,670 |
| 2020-07-17 | 2020-07-15 | 200.600 | 17,500 | -200 | 0.00% | 3,510,500 |
| 2020-07-16 | 2020-07-14 | 197.100 | 17,700 | +2,700 | 0.00% | 3,488,670 |
| 2020-07-15 | 2020-07-13 | 206.000 | 15,000 | +1,200 | 0.00% | 3,090,000 |
| 2020-07-14 | 2020-07-10 | 208.200 | 13,800 | +500 | 0.00% | 2,873,160 |
| 2020-07-13 | 2020-07-09 | 209.800 | 13,300 | +600 | 0.00% | 2,790,340 |
| 2020-07-10 | 2020-07-08 | 199.800 | 12,700 | +500 | 0.00% | 2,537,460 |
| 2020-07-09 | 2020-07-07 | 185.000 | 12,200 | +400 | 0.00% | 2,257,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 11,800 | +200 | 0.00% | 2,253,800 |
| 2020-07-07 | 2020-07-03 | 191.700 | 11,600 | -500 | 0.00% | 2,223,720 |
| 2020-07-02 | 2020-06-29 | 171.700 | 12,100 | +300 | 0.00% | 2,077,570 |
| 2020-06-29 | 2020-06-24 | 178.400 | 11,800 | -600 | 0.00% | 2,105,120 |
| 2020-06-26 | 2020-06-23 | 176.800 | 12,400 | -100 | 0.00% | 2,192,320 |
| 2020-06-18 | 2020-06-16 | 172.000 | 12,500 | -100 | 0.00% | 2,150,000 |
| 2020-06-16 | 2020-06-12 | 165.600 | 12,600 | +100 | 0.00% | 2,086,560 |
| 2020-06-15 | 2020-06-11 | 165.000 | 12,500 | -100 | 0.00% | 2,062,500 |
| 2020-06-12 | 2020-06-10 | 159.600 | 12,600 | +100 | 0.00% | 2,010,960 |
| 2020-06-10 | 2020-06-08 | 154.800 | 12,500 | -9,600 | 0.00% | 1,935,000 |
| 2020-06-09 | 2020-06-05 | 159.000 | 22,100 | +500 | 0.00% | 3,513,900 |
| 2020-06-08 | 2020-06-04 | 164.200 | 21,600 | -500 | 0.00% | 3,546,720 |
| 2020-06-05 | 2020-06-03 | 155.300 | 22,100 | +100 | 0.00% | 3,432,130 |
| 2020-06-04 | 2020-06-02 | 147.100 | 22,000 | +1,000 | 0.00% | 3,236,200 |
| 2020-06-03 | 2020-06-01 | 150.000 | 21,000 | -800 | 0.00% | 3,150,000 |
| 2020-05-28 | 2020-05-26 | 138.900 | 21,800 | -156,000 | 0.00% | 3,028,020 |
| 2020-05-27 | 2020-05-25 | 125.800 | 177,800 | -45,000 | 0.00% | 22,367,240 |
| 2020-05-26 | 2020-05-22 | 118.500 | 222,800 | -199,900 | 0.00% | 26,401,800 |
| 2020-05-25 | 2020-05-21 | 127.600 | 422,700 | -200 | 0.01% | 53,936,520 |
| 2020-05-21 | 2020-05-19 | 125.800 | 422,900 | +300 | 0.01% | 53,200,820 |
| 2020-05-20 | 2020-05-18 | 121.900 | 422,600 | -100 | 0.01% | 51,514,940 |
| 2020-05-19 | 2020-05-15 | 119.400 | 422,700 | +200,000 | 0.01% | 50,470,380 |
| 2020-05-18 | 2020-05-14 | 121.500 | 222,700 | -300 | 0.00% | 27,058,050 |
| 2020-05-15 | 2020-05-13 | 118.100 | 223,000 | +500 | 0.00% | 26,336,300 |
| 2020-05-14 | 2020-05-12 | 112.000 | 222,500 | +200,000 | 0.00% | 24,920,000 |
| 2020-05-13 | 2020-05-11 | 109.700 | 22,500 | -200 | 0.00% | 2,468,250 |
| 2020-05-11 | 2020-05-07 | 107.700 | 22,700 | +100 | 0.00% | 2,444,790 |
| 2020-05-08 | 2020-05-06 | 108.000 | 22,600 | +500 | 0.00% | 2,440,800 |
| 2020-05-07 | 2020-05-05 | 104.300 | 22,100 | -200 | 0.00% | 2,305,030 |
| 2020-05-05 | 2020-04-29 | 103.800 | 22,300 | +900 | 0.00% | 2,314,740 |
| 2020-04-28 | 2020-04-24 | 99.200 | 21,400 | +200 | 0.00% | 2,122,880 |
| 2020-04-24 | 2020-04-22 | 101.300 | 21,200 | -1,000 | 0.00% | 2,147,560 |
| 2020-04-21 | 2020-04-17 | 100.000 | 22,200 | +100 | 0.00% | 2,220,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 22,100 | +100 | 0.00% | 2,184,585 |
| 2020-04-16 | 2020-04-14 | 97.750 | 22,000 | +100 | 0.00% | 2,150,500 |
| 2020-03-25 | 2020-03-23 | 80.800 | 21,900 | +100 | 0.00% | 1,769,520 |
| 2020-03-23 | 2020-03-19 | 72.400 | 21,800 | -3,300 | 0.00% | 1,578,320 |
| 2020-03-17 | 2020-03-13 | 89.000 | 25,100 | -11,700 | 0.00% | 2,233,900 |
| 2020-03-12 | 2020-03-10 | 98.750 | 36,800 | -9,200 | 0.00% | 3,634,000 |
| 2020-03-09 | 2020-03-05 | 103.500 | 46,000 | -200 | 0.00% | 4,761,000 |
| 2020-03-04 | 2020-03-02 | 99.300 | 46,200 | +10,100 | 0.00% | 4,587,660 |
| 2020-03-03 | 2020-02-28 | 98.900 | 36,100 | +100 | 0.00% | 3,570,290 |
| 2020-02-27 | 2020-02-25 | 103.300 | 36,000 | +10,000 | 0.00% | 3,718,800 |
| 2020-02-25 | 2020-02-21 | 103.200 | 26,000 | +14,200 | 0.00% | 2,683,200 |
| 2020-02-13 | 2020-02-11 | 99.200 | 11,800 | -100 | 0.00% | 1,170,560 |
| 2020-02-07 | 2020-02-05 | 99.500 | 11,900 | +10,400 | 0.00% | 1,184,050 |
| 2020-02-05 | 2020-02-03 | 99.500 | 1,500 | +100 | 0.00% | 149,250 |
| 2020-02-03 | 2020-01-30 | 96.850 | 1,400 | -100 | 0.00% | 135,590 |
| 2020-01-30 | 2020-01-24 | 102.300 | 1,500 | +500 | 0.00% | 153,450 |
| 2020-01-29 | 2020-01-22 | 108.300 | 1,000 | +100 | 0.00% | 108,300 |
| 2020-01-20 | 2020-01-16 | 112.300 | 900 | -200 | 0.00% | 101,070 |
| 2020-01-17 | 2020-01-15 | 114.100 | 1,100 | +200 | 0.00% | 125,510 |
| 2020-01-09 | 2020-01-07 | 110.400 | 900 | +100 | 0.00% | 99,360 |
| 2020-01-08 | 2020-01-06 | 109.500 | 800 | -300 | 0.00% | 87,600 |
| 2019-12-06 | 2019-12-04 | 100.500 | 1,100 | +300 | 0.00% | 110,550 |
| 2019-11-28 | 2019-11-26 | 100.800 | 800 | -1,000 | 0.00% | 80,640 |
| 2019-11-25 | 2019-11-21 | 91.900 | 1,800 | -100 | 0.00% | 165,420 |
| 2019-11-19 | 2019-11-15 | 96.850 | 1,900 | -100 | 0.00% | 184,015 |
| 2019-11-13 | 2019-11-11 | 91.350 | 2,000 | -100 | 0.00% | 182,700 |
| 2019-11-04 | 2019-10-31 | 93.650 | 2,100 | +100 | 0.00% | 196,665 |
| 2019-10-28 | 2019-10-24 | 88.600 | 2,000 | -100 | 0.00% | 177,200 |
| 2019-10-23 | 2019-10-21 | 96.750 | 2,100 | +300 | 0.00% | 203,175 |
| 2019-10-17 | 2019-10-15 | 90.750 | 1,800 | +1,000 | 0.00% | 163,350 |
| 2019-08-21 | 2019-08-19 | 69.250 | 800 | -3,500 | 0.00% | 55,400 |
| 2019-08-16 | 2019-08-14 | 63.700 | 4,300 | -900 | 0.00% | 273,910 |
| 2019-08-07 | 2019-08-05 | 62.150 | 5,200 | +2,500 | 0.00% | 323,180 |
| 2019-08-02 | 2019-07-31 | 63.950 | 2,700 | +1,000 | 0.00% | 172,665 |
| 2019-06-28 | 2019-06-26 | 64.350 | 1,700 | -500 | 0.00% | 109,395 |
| 2019-06-27 | 2019-06-25 | 63.600 | 2,200 | -400 | 0.00% | 139,920 |
| 2019-06-14 | 2019-06-12 | 61.300 | 2,600 | -4,300 | 0.00% | 159,380 |
| 2019-05-24 | 2019-05-22 | 61.700 | 6,900 | +800 | 0.00% | 425,730 |
| 2019-05-23 | 2019-05-21 | 60.450 | 6,100 | +3,000 | 0.00% | 368,745 |
| 2019-05-08 | 2019-05-06 | 55.250 | 3,100 | +400 | 0.00% | 171,275 |
| 2019-04-03 | 2019-04-01 | 52.700 | 2,700 | +200 | 0.00% | 142,290 |
| 2019-03-28 | 2019-03-26 | 50.300 | 2,500 | +200 | 0.00% | 125,750 |
| 2019-03-22 | 2019-03-20 | 50.000 | 2,300 | +200 | 0.00% | 115,000 |
| 2019-03-18 | 2019-03-14 | 48.300 | 2,100 | +100 | 0.00% | 101,430 |
| 2019-03-05 | 2019-03-01 | 60.000 | 2,000 | +1,000 | 0.00% | 120,000 |
| 2019-02-14 | 2019-02-12 | 59.850 | 1,000 | -100 | 0.00% | 59,850 |
| 2019-02-13 | 2019-02-11 | 62.400 | 1,100 | +900 | 0.00% | 68,640 |
| 2019-02-11 | 2019-02-04 | 54.650 | 200 | -700 | 0.00% | 10,930 |
| 2019-01-30 | 2019-01-28 | 47.450 | 900 | +100 | 0.00% | 42,705 |
| 2019-01-16 | 2019-01-14 | 43.900 | 800 | -100 | 0.00% | 35,120 |
| 2019-01-09 | 2019-01-07 | 45.450 | 900 | +100 | 0.00% | 40,905 |
| 2018-10-02 | 2018-09-27 | 67.000 | 800 | -11,000 | 0.00% | 53,600 |
| 2018-09-28 | 2018-09-26 | 68.800 | 11,800 | +100 | 0.00% | 811,840 |
| 2018-09-24 | 2018-09-20 | 72.650 | 11,700 | 0.00% | 850,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy