History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 108,967,720 | +0 | 1.97% | 11,082,017,124 |
| 2025-10-13 | 2025-10-09 | 103.600 | 108,967,720 | +0 | 1.97% | 11,289,055,792 |
| 2025-10-10 | 2025-10-08 | 103.700 | 108,967,720 | +1,465,348 | 1.97% | 11,299,952,564 |
| 2025-10-09 | 2025-10-06 | 105.600 | 107,502,372 | +1,041,044 | 1.94% | 11,352,250,483 |
| 2025-10-08 | 2025-10-03 | 106.100 | 106,461,328 | +52,315 | 1.92% | 11,295,546,901 |
| 2025-10-06 | 2025-10-02 | 105.800 | 106,409,013 | -859,107 | 1.92% | 11,258,073,575 |
| 2025-10-03 | 2025-09-30 | 104.500 | 107,268,120 | -1,710,913 | 1.94% | 11,209,518,540 |
| 2025-10-02 | 2025-09-29 | 102.800 | 108,979,033 | +190,873 | 1.97% | 11,203,044,592 |
| 2025-09-30 | 2025-09-26 | 100.600 | 108,788,160 | -387,125 | 1.97% | 10,944,088,896 |
| 2025-09-29 | 2025-09-25 | 102.300 | 109,175,285 | +695,981 | 1.97% | 11,168,631,656 |
| 2025-09-26 | 2025-09-24 | 102.200 | 108,479,304 | -532,308 | 1.96% | 11,086,584,869 |
| 2025-09-25 | 2025-09-23 | 101.000 | 109,011,612 | +1,187,544 | 1.97% | 11,010,172,812 |
| 2025-09-24 | 2025-09-22 | 103.900 | 107,824,068 | +1,612,840 | 1.95% | 11,202,920,665 |
| 2025-09-23 | 2025-09-19 | 106.300 | 106,211,228 | +475,312 | 1.92% | 11,290,253,536 |
| 2025-09-22 | 2025-09-18 | 105.500 | 105,735,916 | -21,682 | 1.91% | 11,155,139,138 |
| 2025-09-19 | 2025-09-17 | 105.200 | 105,757,598 | -2,263,671 | 1.91% | 11,125,699,310 |
| 2025-09-18 | 2025-09-16 | 100.300 | 108,021,269 | -1,345,474 | 1.95% | 10,834,533,281 |
| 2025-09-17 | 2025-09-15 | 97.350 | 109,366,743 | +157,548 | 1.98% | 10,646,852,431 |
| 2025-09-16 | 2025-09-12 | 96.550 | 109,209,195 | +611,286 | 1.97% | 10,544,147,777 |
| 2025-09-15 | 2025-09-11 | 96.550 | 108,597,909 | +6,172,558 | 1.96% | 10,485,128,114 |
| 2025-09-12 | 2025-09-10 | 101.700 | 102,425,351 | -2,490,655 | 1.85% | 10,416,658,197 |
| 2025-09-11 | 2025-09-09 | 99.650 | 104,916,006 | +1,708,680 | 1.90% | 10,454,879,998 |
| 2025-09-10 | 2025-09-08 | 102.000 | 103,207,326 | +852,995 | 1.87% | 10,527,147,252 |
| 2025-09-09 | 2025-09-05 | 103.000 | 102,354,331 | -224,633 | 1.85% | 10,542,496,093 |
| 2025-09-08 | 2025-09-04 | 101.400 | 102,578,964 | -4,784 | 1.85% | 10,401,506,950 |
| 2025-09-05 | 2025-09-03 | 100.500 | 102,583,748 | +867,813 | 1.85% | 10,309,666,674 |
| 2025-09-04 | 2025-09-02 | 101.100 | 101,715,935 | +985,856 | 1.84% | 10,283,481,028 |
| 2025-09-03 | 2025-09-01 | 103.000 | 100,730,079 | +696,971 | 1.82% | 10,375,198,137 |
| 2025-09-02 | 2025-08-29 | 102.700 | 100,033,108 | +334,414 | 1.81% | 10,273,400,192 |
| 2025-09-01 | 2025-08-28 | 101.700 | 99,698,694 | +11,120,131 | 1.80% | 10,139,357,180 |
| 2025-08-29 | 2025-08-27 | 116.300 | 88,578,563 | +3,875,270 | 1.60% | 10,301,686,877 |
| 2025-08-28 | 2025-08-26 | 120.000 | 84,703,293 | +520,529 | 1.53% | 10,164,395,160 |
| 2025-08-27 | 2025-08-25 | 122.300 | 84,182,764 | -1,044,987 | 1.52% | 10,295,552,037 |
| 2025-08-26 | 2025-08-22 | 118.400 | 85,227,751 | +1,171,711 | 1.54% | 10,090,965,718 |
| 2025-08-25 | 2025-08-21 | 117.100 | 84,056,040 | +3,085,843 | 1.52% | 9,842,962,284 |
| 2025-08-22 | 2025-08-20 | 120.800 | 80,970,197 | +394,629 | 1.46% | 9,781,199,798 |
| 2025-08-21 | 2025-08-19 | 120.800 | 80,575,568 | +599,561 | 1.46% | 9,733,528,614 |
| 2025-08-20 | 2025-08-18 | 121.500 | 79,976,007 | -227,447 | 1.45% | 9,717,084,850 |
| 2025-08-19 | 2025-08-15 | 121.700 | 80,203,454 | +1,510,860 | 1.45% | 9,760,760,352 |
| 2025-08-18 | 2025-08-14 | 124.400 | 78,692,594 | -160,203 | 1.42% | 9,789,358,694 |
| 2025-08-15 | 2025-08-13 | 124.300 | 78,852,797 | -1,427,305 | 1.43% | 9,801,402,667 |
| 2025-08-14 | 2025-08-12 | 119.400 | 80,280,102 | +692,262 | 1.45% | 9,585,444,179 |
| 2025-08-13 | 2025-08-11 | 119.200 | 79,587,840 | +1,235,108 | 1.44% | 9,486,870,528 |
| 2025-08-12 | 2025-08-08 | 120.800 | 78,352,732 | +431,544 | 1.42% | 9,465,010,026 |
| 2025-08-11 | 2025-08-07 | 122.000 | 77,921,188 | +259,435 | 1.41% | 9,506,384,936 |
| 2025-08-08 | 2025-08-06 | 121.100 | 77,661,753 | +1,364,613 | 1.40% | 9,404,838,288 |
| 2025-08-07 | 2025-08-05 | 122.900 | 76,297,140 | +349,726 | 1.38% | 9,376,918,506 |
| 2025-08-06 | 2025-08-04 | 123.000 | 75,947,414 | +236,069 | 1.37% | 9,341,531,922 |
| 2025-08-05 | 2025-08-01 | 122.200 | 75,711,345 | +331,078 | 1.37% | 9,251,926,359 |
| 2025-08-04 | 2025-07-31 | 121.600 | 75,380,267 | +3,488,030 | 1.36% | 9,166,240,467 |
| 2025-08-01 | 2025-07-30 | 127.400 | 71,892,237 | +79,569 | 1.30% | 9,159,070,994 |
| 2025-07-31 | 2025-07-29 | 128.600 | 71,812,668 | +444,695 | 1.30% | 9,235,109,105 |
| 2025-07-30 | 2025-07-28 | 129.400 | 71,367,973 | +351,861 | 1.29% | 9,235,015,706 |
| 2025-07-29 | 2025-07-25 | 130.100 | 71,016,112 | +1,804,782 | 1.28% | 9,239,196,171 |
| 2025-07-28 | 2025-07-24 | 134.400 | 69,211,330 | -476,632 | 1.25% | 9,302,002,752 |
| 2025-07-25 | 2025-07-23 | 133.200 | 69,687,962 | -2,176,400 | 1.26% | 9,282,436,538 |
| 2025-07-24 | 2025-07-22 | 129.000 | 71,864,362 | +612,032 | 1.30% | 9,270,502,698 |
| 2025-07-23 | 2025-07-21 | 130.800 | 71,252,330 | -1,087,006 | 1.29% | 9,319,804,764 |
| 2025-07-22 | 2025-07-18 | 127.300 | 72,339,336 | -272,395 | 1.31% | 9,208,797,473 |
| 2025-07-21 | 2025-07-17 | 125.500 | 72,611,731 | -322,116 | 1.31% | 9,112,772,240 |
| 2025-07-18 | 2025-07-16 | 124.100 | 72,933,847 | +135,508 | 1.32% | 9,051,090,413 |
| 2025-07-17 | 2025-07-15 | 126.200 | 72,798,339 | -277,017 | 1.32% | 9,187,150,382 |
| 2025-07-16 | 2025-07-14 | 120.900 | 73,075,356 | +443,805 | 1.32% | 8,834,810,540 |
| 2025-07-15 | 2025-07-11 | 120.000 | 72,631,551 | -67,119 | 1.31% | 8,715,786,120 |
| 2025-07-14 | 2025-07-10 | 118.600 | 72,698,670 | +607,532 | 1.31% | 8,622,062,262 |
| 2025-07-11 | 2025-07-09 | 119.200 | 72,091,138 | +923,593 | 1.30% | 8,593,263,650 |
| 2025-07-10 | 2025-07-08 | 122.200 | 71,167,545 | +852,650 | 1.29% | 8,696,673,999 |
| 2025-07-09 | 2025-07-07 | 119.000 | 70,314,895 | +730,671 | 1.27% | 8,367,472,505 |
| 2025-07-08 | 2025-07-04 | 120.800 | 69,584,224 | +1,261,927 | 1.26% | 8,405,774,259 |
| 2025-07-07 | 2025-07-03 | 122.800 | 68,322,297 | +1,751,309 | 1.24% | 8,389,978,072 |
| 2025-07-04 | 2025-07-02 | 126.000 | 66,570,988 | +1,405,658 | 1.20% | 8,387,944,488 |
| 2025-07-03 | 2025-06-30 | 125.300 | 65,165,330 | +2,280,110 | 1.18% | 8,165,215,849 |
| 2025-07-02 | 2025-06-27 | 129.400 | 62,885,220 | +1,872,883 | 1.14% | 8,137,347,468 |
| 2025-06-30 | 2025-06-26 | 130.000 | 61,012,337 | +664,907 | 1.10% | 7,931,603,810 |
| 2025-06-27 | 2025-06-25 | 131.800 | 60,347,430 | -120,949 | 1.09% | 7,953,791,274 |
| 2025-06-26 | 2025-06-24 | 130.000 | 60,468,379 | +924,640 | 1.09% | 7,860,889,270 |
| 2025-06-25 | 2025-06-23 | 131.400 | 59,543,739 | +398,599 | 1.08% | 7,824,047,305 |
| 2025-06-24 | 2025-06-20 | 128.600 | 59,145,140 | +1,543,602 | 1.07% | 7,606,065,004 |
| 2025-06-23 | 2025-06-19 | 128.300 | 57,601,538 | +2,526,550 | 1.04% | 7,390,277,325 |
| 2025-06-20 | 2025-06-18 | 133.300 | 55,074,988 | +2,003,763 | 1.00% | 7,341,495,900 |
| 2025-06-19 | 2025-06-17 | 138.100 | 53,071,225 | +212,701 | 0.96% | 7,329,136,172 |
| 2025-06-18 | 2025-06-16 | 138.800 | 52,858,524 | +705,243 | 0.96% | 7,336,763,131 |
| 2025-06-17 | 2025-06-13 | 138.200 | 52,153,281 | +861,931 | 0.94% | 7,207,583,434 |
| 2025-06-16 | 2025-06-12 | 141.000 | 51,291,350 | +268,981 | 0.93% | 7,232,080,350 |
| 2025-06-13 | 2025-06-11 | 143.800 | 51,022,369 | +422,299 | 0.92% | 7,337,016,662 |
| 2025-06-12 | 2025-06-10 | 144.400 | 50,600,070 | +634,626 | 0.91% | 7,306,650,108 |
| 2025-06-11 | 2025-06-09 | 148.400 | 49,965,444 | -1,687,360 | 0.90% | 7,414,871,890 |
| 2025-06-10 | 2025-06-06 | 141.700 | 51,652,804 | +559,956 | 0.93% | 7,319,202,327 |
| 2025-06-09 | 2025-06-05 | 144.400 | 51,092,848 | -1,181,715 | 0.92% | 7,377,807,251 |
| 2025-06-06 | 2025-06-04 | 140.700 | 52,274,563 | -1,581,968 | 0.95% | 7,355,031,014 |
| 2025-06-05 | 2025-06-03 | 136.600 | 53,856,531 | -12,680 | 0.97% | 7,356,802,135 |
| 2025-06-04 | 2025-06-02 | 135.700 | 53,869,211 | +293,454 | 0.97% | 7,310,051,933 |
| 2025-06-03 | 2025-05-30 | 138.000 | 53,575,757 | -292,835 | 0.97% | 7,393,454,466 |
| 2025-06-02 | 2025-05-29 | 140.100 | 53,868,592 | -3,946,671 | 0.97% | 7,546,989,739 |
| 2025-05-30 | 2025-05-28 | 131.400 | 57,815,263 | +764,923 | 1.05% | 7,596,925,558 |
| 2025-05-29 | 2025-05-27 | 132.100 | 57,050,340 | +696,387 | 1.03% | 7,536,349,914 |
| 2025-05-28 | 2025-05-26 | 129.400 | 56,353,953 | +3,040,645 | 1.02% | 7,292,201,518 |
| 2025-05-27 | 2025-05-23 | 136.900 | 53,313,308 | +83,001 | 0.96% | 7,298,591,865 |
| 2025-05-26 | 2025-05-22 | 136.000 | 53,230,307 | -284,215 | 0.96% | 7,239,321,752 |
| 2025-05-23 | 2025-05-21 | 137.300 | 53,514,522 | +148,682 | 0.97% | 7,347,543,871 |
| 2025-05-22 | 2025-05-20 | 136.400 | 53,365,840 | -22,477 | 0.96% | 7,279,100,576 |
| 2025-05-21 | 2025-05-19 | 134.400 | 53,388,317 | -556,219 | 0.97% | 7,175,389,805 |
| 2025-05-20 | 2025-05-16 | 131.400 | 53,944,536 | +3,784,599 | 0.98% | 7,088,312,030 |
| 2025-05-19 | 2025-05-15 | 135.400 | 50,159,937 | +1,006,727 | 0.91% | 6,791,655,470 |
| 2025-05-16 | 2025-05-14 | 139.400 | 49,153,210 | +28,297 | 0.89% | 6,851,957,474 |
| 2025-05-15 | 2025-05-13 | 137.400 | 49,124,913 | +1,917,278 | 0.89% | 6,749,763,046 |
| 2025-05-14 | 2025-05-12 | 144.500 | 47,207,635 | -5,153,691 | 0.85% | 6,821,503,258 |
| 2025-05-13 | 2025-05-09 | 141.000 | 52,361,326 | -381,249 | 0.95% | 7,382,946,966 |
| 2025-05-12 | 2025-05-08 | 141.400 | 52,742,575 | -313,387 | 0.95% | 7,457,800,105 |
| 2025-05-09 | 2025-05-07 | 139.000 | 53,055,962 | +253,750 | 0.96% | 7,374,778,718 |
| 2025-05-08 | 2025-05-06 | 138.500 | 52,802,212 | +543,572 | 0.95% | 7,313,106,362 |
| 2025-05-07 | 2025-05-02 | 132.500 | 52,258,640 | -383,344 | 0.94% | 6,924,269,800 |
| 2025-05-06 | 2025-04-30 | 130.300 | 52,641,984 | +330,360 | 0.95% | 6,859,250,515 |
| 2025-05-02 | 2025-04-29 | 132.100 | 52,311,624 | +454,105 | 0.95% | 6,910,365,530 |
| 2025-04-30 | 2025-04-28 | 128.400 | 51,857,519 | +564,443 | 0.94% | 6,658,505,440 |
| 2025-04-29 | 2025-04-25 | 127.600 | 51,293,076 | +564,913 | 0.93% | 6,544,996,498 |
| 2025-04-28 | 2025-04-24 | 127.000 | 50,728,163 | +2,316,992 | 0.92% | 6,442,476,701 |
| 2025-04-25 | 2025-04-23 | 133.900 | 48,411,171 | +360,860 | 0.88% | 6,482,255,797 |
| 2025-04-24 | 2025-04-22 | 130.200 | 48,050,311 | +1,667,190 | 0.87% | 6,256,150,492 |
| 2025-04-23 | 2025-04-17 | 136.500 | 46,383,121 | +168,869 | 0.84% | 6,331,296,016 |
| 2025-04-22 | 2025-04-16 | 134.900 | 46,214,252 | +2,952,803 | 0.84% | 6,234,302,595 |
| 2025-04-17 | 2025-04-15 | 146.800 | 43,261,449 | -226,183 | 0.78% | 6,350,780,713 |
| 2025-04-16 | 2025-04-14 | 145.900 | 43,487,632 | +266,065 | 0.79% | 6,344,845,509 |
| 2025-04-15 | 2025-04-11 | 143.500 | 43,221,567 | +657,956 | 0.78% | 6,202,294,864 |
| 2025-04-14 | 2025-04-10 | 145.400 | 42,563,611 | +1,170,334 | 0.77% | 6,188,749,039 |
| 2025-04-11 | 2025-04-09 | 146.400 | 41,393,277 | -584,851 | 0.75% | 6,059,975,753 |
| 2025-04-10 | 2025-04-08 | 140.600 | 41,978,128 | -904,701 | 0.76% | 5,902,124,797 |
| 2025-04-09 | 2025-04-07 | 134.300 | 42,882,829 | -187,304 | 0.78% | 5,759,163,935 |
| 2025-04-08 | 2025-04-03 | 157.900 | 43,070,133 | -1,112,112 | 0.78% | 6,800,774,001 |
| 2025-04-07 | 2025-04-02 | 157.800 | 44,182,245 | -110,668 | 0.80% | 6,971,958,261 |
| 2025-04-03 | 2025-04-01 | 157.900 | 44,292,913 | -191,120 | 0.80% | 6,993,850,963 |
| 2025-04-02 | 2025-03-31 | 155.800 | 44,484,033 | +487,878 | 0.80% | 6,930,612,341 |
| 2025-04-01 | 2025-03-28 | 160.100 | 43,996,155 | +261,525 | 0.80% | 7,043,784,416 |
| 2025-03-31 | 2025-03-27 | 162.800 | 43,734,630 | +2,828,713 | 0.79% | 7,119,997,764 |
| 2025-03-28 | 2025-03-26 | 159.900 | 40,905,917 | +3,857,951 | 0.74% | 6,540,856,128 |
| 2025-03-27 | 2025-03-25 | 158.500 | 37,047,966 | +1,668,873 | 0.67% | 5,872,102,611 |
| 2025-03-26 | 2025-03-24 | 165.700 | 35,379,093 | +1,456,023 | 0.64% | 5,862,315,710 |
| 2025-03-25 | 2025-03-21 | 167.600 | 33,923,070 | -54,285 | 0.61% | 5,685,506,532 |
| 2025-03-24 | 2025-03-20 | 168.100 | 33,977,355 | +1,412,846 | 0.61% | 5,711,593,376 |
| 2025-03-21 | 2025-03-19 | 175.900 | 32,564,509 | +183,697 | 0.59% | 5,728,097,133 |
| 2025-03-20 | 2025-03-18 | 177.300 | 32,380,812 | -505,496 | 0.59% | 5,741,117,968 |
| 2025-03-19 | 2025-03-17 | 175.100 | 32,886,308 | -321,876 | 0.59% | 5,758,392,531 |
| 2025-03-18 | 2025-03-14 | 173.400 | 33,208,184 | -722,741 | 0.60% | 5,758,299,106 |
| 2025-03-17 | 2025-03-13 | 164.500 | 33,930,925 | +932,917 | 0.61% | 5,581,637,162 |
| 2025-03-14 | 2025-03-12 | 168.300 | 32,998,008 | +609,802 | 0.60% | 5,553,564,746 |
| 2025-03-13 | 2025-03-11 | 171.600 | 32,388,206 | +1,063,816 | 0.59% | 5,557,816,150 |
| 2025-03-12 | 2025-03-10 | 174.900 | 31,324,390 | +829,583 | 0.57% | 5,478,635,811 |
| 2025-03-11 | 2025-03-07 | 183.500 | 30,494,807 | +688,778 | 0.55% | 5,595,797,084 |
| 2025-03-10 | 2025-03-06 | 180.300 | 29,806,029 | -2,044,611 | 0.54% | 5,374,027,029 |
| 2025-03-07 | 2025-03-05 | 171.500 | 31,850,640 | -1,749,548 | 0.58% | 5,462,384,760 |
| 2025-03-06 | 2025-03-04 | 161.200 | 33,600,188 | +96,837 | 0.61% | 5,416,350,306 |
| 2025-03-05 | 2025-03-03 | 162.600 | 33,503,351 | +43,745 | 0.61% | 5,447,644,873 |
| 2025-03-04 | 2025-02-28 | 162.000 | 33,459,606 | +834,704 | 0.61% | 5,420,456,172 |
| 2025-03-03 | 2025-02-27 | 172.800 | 32,624,902 | -237,591 | 0.60% | 5,637,583,066 |
| 2025-02-28 | 2025-02-26 | 174.200 | 32,862,493 | -3,125,822 | 0.60% | 5,724,646,281 |
| 2025-02-27 | 2025-02-25 | 158.600 | 35,988,315 | +928,043 | 0.66% | 5,707,746,759 |
| 2025-02-26 | 2025-02-24 | 166.500 | 35,060,272 | -748,095 | 0.64% | 5,837,535,288 |
| 2025-02-25 | 2025-02-21 | 162.900 | 35,808,367 | +126,054 | 0.65% | 5,833,182,984 |
| 2025-02-24 | 2025-02-20 | 156.900 | 35,682,313 | +1,733,868 | 0.65% | 5,598,554,910 |
| 2025-02-21 | 2025-02-19 | 167.700 | 33,948,445 | +967,729 | 0.62% | 5,693,154,226 |
| 2025-02-20 | 2025-02-18 | 172.900 | 32,980,716 | -251,145 | 0.60% | 5,702,365,796 |
| 2025-02-19 | 2025-02-17 | 168.900 | 33,231,861 | +509,865 | 0.61% | 5,612,861,323 |
| 2025-02-18 | 2025-02-14 | 169.900 | 32,721,996 | -1,724,887 | 0.60% | 5,559,467,120 |
| 2025-02-17 | 2025-02-13 | 159.700 | 34,446,883 | -2,107,383 | 0.63% | 5,501,167,215 |
| 2025-02-14 | 2025-02-12 | 155.200 | 36,554,266 | +1,623,269 | 0.67% | 5,673,222,083 |
| 2025-02-13 | 2025-02-11 | 161.800 | 34,930,997 | -851,426 | 0.64% | 5,651,835,315 |
| 2025-02-12 | 2025-02-10 | 162.700 | 35,782,423 | -80,634 | 0.65% | 5,821,800,222 |
| 2025-02-11 | 2025-02-07 | 154.100 | 35,863,057 | -167,196 | 0.66% | 5,526,497,084 |
| 2025-02-10 | 2025-02-06 | 150.100 | 36,030,253 | +536,234 | 0.66% | 5,408,140,975 |
| 2025-02-07 | 2025-02-05 | 150.900 | 35,494,019 | +9,021 | 0.65% | 5,356,047,467 |
| 2025-02-06 | 2025-02-04 | 150.800 | 35,484,998 | -887,020 | 0.65% | 5,351,137,698 |
| 2025-02-05 | 2025-02-03 | 142.300 | 36,372,018 | +841,205 | 0.67% | 5,175,738,161 |
| 2025-02-04 | 2025-01-28 | 148.200 | 35,530,813 | +299,627 | 0.65% | 5,265,666,487 |
| 2025-02-03 | 2025-01-24 | 150.000 | 35,231,186 | +758,782 | 0.64% | 5,284,677,900 |
| 2025-01-27 | 2025-01-23 | 151.100 | 34,472,404 | +38,721 | 0.63% | 5,208,780,244 |
| 2025-01-24 | 2025-01-22 | 152.500 | 34,433,683 | +403,334 | 0.63% | 5,251,136,658 |
| 2025-01-23 | 2025-01-21 | 158.500 | 34,030,349 | -982,871 | 0.62% | 5,393,810,316 |
| 2025-01-22 | 2025-01-20 | 155.500 | 35,013,220 | -923,665 | 0.64% | 5,444,555,710 |
| 2025-01-21 | 2025-01-17 | 147.800 | 35,936,885 | -125,492 | 0.66% | 5,311,471,603 |
| 2025-01-20 | 2025-01-16 | 147.600 | 36,062,377 | -95,584 | 0.66% | 5,322,806,845 |
| 2025-01-17 | 2025-01-15 | 144.500 | 36,157,961 | -150,319 | 0.66% | 5,224,825,364 |
| 2025-01-16 | 2025-01-14 | 144.300 | 36,308,280 | -294,917 | 0.66% | 5,239,284,804 |
| 2025-01-15 | 2025-01-13 | 137.400 | 36,603,197 | -249,608 | 0.67% | 5,029,279,268 |
| 2025-01-14 | 2025-01-10 | 140.100 | 36,852,805 | +507,547 | 0.67% | 5,163,077,980 |
| 2025-01-13 | 2025-01-09 | 144.400 | 36,345,258 | +460,518 | 0.66% | 5,248,255,255 |
| 2025-01-10 | 2025-01-08 | 146.700 | 35,884,740 | -162,599 | 0.66% | 5,264,291,358 |
| 2025-01-09 | 2025-01-07 | 148.700 | 36,047,339 | +218,496 | 0.66% | 5,360,239,309 |
| 2025-01-08 | 2025-01-06 | 150.700 | 35,828,843 | +287,615 | 0.66% | 5,399,406,640 |
| 2025-01-07 | 2025-01-03 | 153.700 | 35,541,228 | -748,295 | 0.65% | 5,462,686,744 |
| 2025-01-06 | 2025-01-02 | 150.600 | 36,289,523 | -432,750 | 0.66% | 5,465,202,164 |
| 2025-01-03 | 2024-12-31 | 151.700 | 36,722,273 | +665,988 | 0.67% | 5,570,768,814 |
| 2025-01-02 | 2024-12-27 | 154.700 | 36,056,285 | +334,812 | 0.66% | 5,577,907,290 |
| 2024-12-30 | 2024-12-24 | 155.100 | 35,721,473 | +800,668 | 0.65% | 5,540,400,462 |
| 2024-12-27 | 2024-12-20 | 158.600 | 34,920,805 | +101,772 | 0.64% | 5,538,439,673 |
| 2024-12-23 | 2024-12-19 | 158.400 | 34,819,033 | +466,349 | 0.64% | 5,515,334,827 |
| 2024-12-20 | 2024-12-18 | 160.100 | 34,352,684 | +183,964 | 0.63% | 5,499,864,708 |
| 2024-12-19 | 2024-12-17 | 158.600 | 34,168,720 | +356,827 | 0.62% | 5,419,158,992 |
| 2024-12-18 | 2024-12-16 | 159.600 | 33,811,893 | +162,668 | 0.61% | 5,396,378,123 |
| 2024-12-17 | 2024-12-13 | 162.600 | 33,649,225 | +660,628 | 0.61% | 5,471,363,985 |
| 2024-12-16 | 2024-12-12 | 168.900 | 32,988,597 | +1,459,222 | 0.60% | 5,571,774,033 |
| 2024-12-13 | 2024-12-11 | 167.000 | 31,529,375 | +3,354,492 | 0.57% | 5,265,405,625 |
| 2024-12-12 | 2024-12-10 | 171.800 | 28,174,883 | -947,237 | 0.51% | 4,840,444,899 |
| 2024-12-11 | 2024-12-09 | 171.700 | 29,122,120 | -680,389 | 0.53% | 5,000,268,004 |
| 2024-12-10 | 2024-12-06 | 162.400 | 29,802,509 | -230,836 | 0.54% | 4,839,927,462 |
| 2024-12-09 | 2024-12-05 | 159.200 | 30,033,345 | +1,511,694 | 0.55% | 4,781,308,524 |
| 2024-12-06 | 2024-12-04 | 165.200 | 28,521,651 | -228,025 | 0.52% | 4,711,776,745 |
| 2024-12-05 | 2024-12-03 | 165.500 | 28,749,676 | +636,261 | 0.52% | 4,758,071,378 |
| 2024-12-04 | 2024-12-02 | 167.400 | 28,113,415 | +933,580 | 0.51% | 4,706,185,671 |
| 2024-12-03 | 2024-11-29 | 168.700 | 27,179,835 | +59,068 | 0.49% | 4,585,238,164 |
| 2024-12-02 | 2024-11-28 | 172.200 | 27,120,767 | +1,424,272 | 0.49% | 4,670,196,077 |
| 2024-11-29 | 2024-11-27 | 176.200 | 25,696,495 | -490,871 | 0.47% | 4,527,722,419 |
| 2024-11-28 | 2024-11-26 | 164.300 | 26,187,366 | +321,528 | 0.48% | 4,302,584,234 |
| 2024-11-27 | 2024-11-25 | 162.000 | 25,865,838 | -7,394 | 0.47% | 4,190,265,756 |
| 2024-11-26 | 2024-11-22 | 167.100 | 25,873,232 | -557,630 | 0.47% | 4,323,417,067 |
| 2024-11-25 | 2024-11-21 | 172.700 | 26,430,862 | +351,119 | 0.48% | 4,564,609,867 |
| 2024-11-22 | 2024-11-20 | 174.800 | 26,079,743 | -211,417 | 0.47% | 4,558,739,076 |
| 2024-11-21 | 2024-11-19 | 171.900 | 26,291,160 | -114,735 | 0.48% | 4,519,450,404 |
| 2024-11-20 | 2024-11-18 | 169.000 | 26,405,895 | -3,066 | 0.48% | 4,462,596,255 |
| 2024-11-19 | 2024-11-15 | 169.600 | 26,408,961 | +112,981 | 0.48% | 4,478,959,786 |
| 2024-11-18 | 2024-11-14 | 169.300 | 26,295,980 | +673,073 | 0.48% | 4,451,909,414 |
| 2024-11-15 | 2024-11-13 | 175.400 | 25,622,907 | -1,846,894 | 0.47% | 4,494,257,888 |
| 2024-11-14 | 2024-11-12 | 175.700 | 27,469,801 | -1,982,054 | 0.50% | 4,826,444,036 |
| 2024-11-13 | 2024-11-11 | 185.600 | 29,451,855 | +789,024 | 0.54% | 5,466,264,288 |
| 2024-11-12 | 2024-11-08 | 191.800 | 28,662,831 | +1,461,041 | 0.52% | 5,497,530,986 |
| 2024-11-11 | 2024-11-07 | 199.900 | 27,201,790 | -814,762 | 0.49% | 5,437,637,821 |
| 2024-11-08 | 2024-11-06 | 189.300 | 28,016,552 | +1,720,921 | 0.51% | 5,303,533,294 |
| 2024-11-07 | 2024-11-05 | 193.800 | 26,295,631 | +450,542 | 0.48% | 5,096,093,288 |
| 2024-11-06 | 2024-11-04 | 187.700 | 25,845,089 | +705,065 | 0.47% | 4,851,123,205 |
| 2024-11-05 | 2024-11-01 | 187.600 | 25,140,024 | -1,104,994 | 0.46% | 4,716,268,502 |
| 2024-11-04 | 2024-10-31 | 182.500 | 26,245,018 | +330,774 | 0.48% | 4,789,715,785 |
| 2024-11-01 | 2024-10-30 | 184.700 | 25,914,244 | +599,695 | 0.47% | 4,786,360,867 |
| 2024-10-31 | 2024-10-29 | 189.300 | 25,314,549 | -39,654 | 0.46% | 4,792,044,126 |
| 2024-10-30 | 2024-10-28 | 185.200 | 25,354,203 | +51,938 | 0.46% | 4,695,598,396 |
| 2024-10-29 | 2024-10-25 | 184.900 | 25,302,265 | +412,451 | 0.46% | 4,678,388,798 |
| 2024-10-28 | 2024-10-24 | 187.000 | 24,889,814 | +548,712 | 0.45% | 4,654,395,218 |
| 2024-10-25 | 2024-10-23 | 194.900 | 24,341,102 | -425,043 | 0.44% | 4,744,080,780 |
| 2024-10-24 | 2024-10-22 | 184.800 | 24,766,145 | +553,789 | 0.45% | 4,576,783,596 |
| 2024-10-23 | 2024-10-21 | 181.200 | 24,212,356 | +71,538 | 0.44% | 4,387,278,907 |
| 2024-10-22 | 2024-10-18 | 185.400 | 24,140,818 | -584,310 | 0.44% | 4,475,707,657 |
| 2024-10-21 | 2024-10-17 | 170.200 | 24,725,128 | +3,484 | 0.45% | 4,208,216,786 |
| 2024-10-18 | 2024-10-16 | 173.200 | 24,721,644 | -772,851 | 0.45% | 4,281,788,741 |
| 2024-10-17 | 2024-10-15 | 170.800 | 25,494,495 | +395,667 | 0.46% | 4,354,459,746 |
| 2024-10-16 | 2024-10-14 | 183.600 | 25,098,828 | +1,572,108 | 0.46% | 4,608,144,821 |
| 2024-10-15 | 2024-10-10 | 193.700 | 23,526,720 | -414,103 | 0.43% | 4,557,125,664 |
| 2024-10-14 | 2024-10-09 | 184.400 | 23,940,823 | -1,684,786 | 0.44% | 4,414,687,761 |
| 2024-10-10 | 2024-10-08 | 180.200 | 25,625,609 | -2,548,794 | 0.47% | 4,617,734,742 |
| 2024-10-09 | 2024-10-07 | 213.200 | 28,174,403 | -4,121,064 | 0.51% | 6,006,782,720 |
| 2024-10-08 | 2024-10-04 | 213.400 | 32,295,467 | -295,865 | 0.59% | 6,891,852,658 |
| 2024-10-07 | 2024-10-03 | 205.000 | 32,591,332 | +706,784 | 0.59% | 6,681,223,060 |
| 2024-10-04 | 2024-10-02 | 197.200 | 31,884,548 | +22,728 | 0.58% | 6,287,632,866 |
| 2024-10-03 | 2024-09-30 | 172.000 | 31,861,820 | -228,565 | 0.58% | 5,480,233,040 |
| 2024-10-02 | 2024-09-27 | 164.600 | 32,090,385 | -2,355,314 | 0.58% | 5,282,077,371 |
| 2024-09-30 | 2024-09-26 | 152.200 | 34,445,699 | -1,264,112 | 0.63% | 5,242,635,388 |
| 2024-09-27 | 2024-09-25 | 141.300 | 35,709,811 | +1,773 | 0.65% | 5,045,796,294 |
| 2024-09-26 | 2024-09-24 | 139.800 | 35,708,038 | -677,320 | 0.65% | 4,991,983,712 |
| 2024-09-25 | 2024-09-23 | 132.800 | 36,385,358 | -487,368 | 0.66% | 4,831,975,542 |
| 2024-09-24 | 2024-09-20 | 135.900 | 36,872,726 | -445,084 | 0.67% | 5,011,003,463 |
| 2024-09-23 | 2024-09-19 | 133.800 | 37,317,810 | -262,423 | 0.68% | 4,993,122,978 |
| 2024-09-20 | 2024-09-17 | 128.600 | 37,580,233 | -240,588 | 0.68% | 4,832,817,964 |
| 2024-09-19 | 2024-09-16 | 126.500 | 37,820,821 | -203,990 | 0.69% | 4,784,333,856 |
| 2024-09-17 | 2024-09-13 | 123.000 | 38,024,811 | -162,179 | 0.69% | 4,677,051,753 |
| 2024-09-16 | 2024-09-12 | 122.300 | 38,186,990 | -417,694 | 0.69% | 4,670,268,877 |
| 2024-09-13 | 2024-09-11 | 119.400 | 38,604,684 | -251,111 | 0.70% | 4,609,399,270 |
| 2024-09-12 | 2024-09-10 | 118.900 | 38,855,795 | -241,872 | 0.71% | 4,619,954,026 |
| 2024-09-11 | 2024-09-09 | 118.600 | 39,097,667 | -159,196 | 0.71% | 4,636,983,306 |
| 2024-09-10 | 2024-09-05 | 119.300 | 39,256,863 | -39,784 | 0.71% | 4,683,343,756 |
| 2024-09-09 | 2024-09-04 | 119.200 | 39,296,647 | -208,889 | 0.71% | 4,684,160,322 |
| 2024-09-05 | 2024-09-03 | 118.900 | 39,505,536 | +181,005 | 0.72% | 4,697,208,230 |
| 2024-09-04 | 2024-09-02 | 116.300 | 39,324,531 | +121,137 | 0.71% | 4,573,442,955 |
| 2024-09-03 | 2024-08-30 | 118.200 | 39,203,394 | +226,553 | 0.71% | 4,633,841,171 |
| 2024-09-02 | 2024-08-29 | 115.700 | 38,976,841 | -4,502,468 | 0.71% | 4,509,620,504 |
| 2024-08-30 | 2024-08-28 | 102.800 | 43,479,309 | +500,885 | 0.79% | 4,469,672,965 |
| 2024-08-29 | 2024-08-27 | 106.200 | 42,978,424 | +1,007,904 | 0.78% | 4,564,308,629 |
| 2024-08-28 | 2024-08-26 | 109.000 | 41,970,520 | -143,045 | 0.76% | 4,574,786,680 |
| 2024-08-27 | 2024-08-23 | 107.500 | 42,113,565 | +424,455 | 0.76% | 4,527,208,238 |
| 2024-08-26 | 2024-08-22 | 109.000 | 41,689,110 | -765,078 | 0.76% | 4,544,112,990 |
| 2024-08-23 | 2024-08-21 | 107.700 | 42,454,188 | -642,627 | 0.77% | 4,572,316,048 |
| 2024-08-22 | 2024-08-20 | 108.100 | 43,096,815 | +152,003 | 0.78% | 4,658,765,702 |
| 2024-08-21 | 2024-08-19 | 108.700 | 42,944,812 | -4,981 | 0.78% | 4,668,101,064 |
| 2024-08-20 | 2024-08-16 | 107.700 | 42,949,793 | -1,404,707 | 0.78% | 4,625,692,706 |
| 2024-08-19 | 2024-08-15 | 102.400 | 44,354,500 | -473,528 | 0.81% | 4,541,900,800 |
| 2024-08-16 | 2024-08-14 | 102.100 | 44,828,028 | +261,470 | 0.81% | 4,576,941,659 |
| 2024-08-15 | 2024-08-13 | 103.400 | 44,566,558 | +492,408 | 0.81% | 4,608,182,097 |
| 2024-08-14 | 2024-08-12 | 104.000 | 44,074,150 | +430,184 | 0.80% | 4,583,711,600 |
| 2024-08-13 | 2024-08-09 | 106.200 | 43,643,966 | -13,866 | 0.79% | 4,634,989,189 |
| 2024-08-12 | 2024-08-08 | 104.600 | 43,657,832 | +17,619 | 0.79% | 4,566,609,227 |
| 2024-08-09 | 2024-08-07 | 106.000 | 43,640,213 | +240,990 | 0.79% | 4,625,862,578 |
| 2024-08-08 | 2024-08-06 | 105.600 | 43,399,223 | +1,519,041 | 0.79% | 4,582,957,949 |
| 2024-08-07 | 2024-08-05 | 106.800 | 41,880,182 | -139,523 | 0.76% | 4,472,803,438 |
| 2024-08-06 | 2024-08-02 | 104.000 | 42,019,705 | +841,638 | 0.76% | 4,370,049,320 |
| 2024-08-05 | 2024-08-01 | 109.200 | 41,178,067 | +77,993 | 0.75% | 4,496,644,916 |
| 2024-08-02 | 2024-07-31 | 109.300 | 41,100,074 | -199,039 | 0.75% | 4,492,238,088 |
| 2024-08-01 | 2024-07-30 | 106.400 | 41,299,113 | +472,550 | 0.75% | 4,394,225,623 |
| 2024-07-31 | 2024-07-29 | 108.400 | 40,826,563 | -9,469 | 0.74% | 4,425,599,429 |
| 2024-07-30 | 2024-07-26 | 107.600 | 40,836,032 | +538,097 | 0.74% | 4,393,957,043 |
| 2024-07-29 | 2024-07-25 | 107.100 | 40,297,935 | +907,043 | 0.73% | 4,315,908,838 |
| 2024-07-26 | 2024-07-24 | 113.300 | 39,390,892 | +1,198,877 | 0.72% | 4,462,988,064 |
| 2024-07-25 | 2024-07-23 | 118.100 | 38,192,015 | +495,500 | 0.69% | 4,510,476,972 |
| 2024-07-24 | 2024-07-22 | 121.300 | 37,696,515 | -234,216 | 0.68% | 4,572,587,270 |
| 2024-07-23 | 2024-07-19 | 117.500 | 37,930,731 | +61,566 | 0.69% | 4,456,860,892 |
| 2024-07-22 | 2024-07-18 | 119.400 | 37,869,165 | -557,216 | 0.68% | 4,521,578,301 |
| 2024-07-19 | 2024-07-17 | 119.100 | 38,426,381 | -178,803 | 0.69% | 4,576,581,977 |
| 2024-07-18 | 2024-07-16 | 117.500 | 38,605,184 | +435,771 | 0.70% | 4,536,109,120 |
| 2024-07-17 | 2024-07-15 | 119.100 | 38,169,413 | -197,996 | 0.69% | 4,545,977,088 |
| 2024-07-16 | 2024-07-12 | 121.800 | 38,367,409 | -1,393,927 | 0.69% | 4,673,150,416 |
| 2024-07-15 | 2024-07-11 | 116.100 | 39,761,336 | +99,539 | 0.72% | 4,616,291,110 |
| 2024-07-12 | 2024-07-10 | 114.900 | 39,661,797 | -249,316 | 0.71% | 4,557,140,475 |
| 2024-07-11 | 2024-07-09 | 114.700 | 39,911,113 | +671,600 | 0.72% | 4,577,804,661 |
| 2024-07-10 | 2024-07-08 | 117.000 | 39,239,513 | +344,912 | 0.71% | 4,591,023,021 |
| 2024-07-09 | 2024-07-05 | 119.100 | 38,894,601 | -776,612 | 0.70% | 4,632,346,979 |
| 2024-07-08 | 2024-07-04 | 119.700 | 39,671,213 | -1,255,249 | 0.71% | 4,748,644,196 |
| 2024-07-05 | 2024-07-03 | 117.100 | 40,926,462 | -765,369 | 0.73% | 4,792,488,700 |
| 2024-07-04 | 2024-07-02 | 112.200 | 41,691,831 | -74,373 | 0.75% | 4,677,823,438 |
| 2024-07-03 | 2024-06-28 | 111.100 | 41,766,204 | +379,229 | 0.75% | 4,640,225,264 |
| 2024-07-02 | 2024-06-27 | 113.700 | 41,386,975 | +722,469 | 0.74% | 4,705,699,058 |
| 2024-06-28 | 2024-06-26 | 117.000 | 40,664,506 | -194,484 | 0.73% | 4,757,747,202 |
| 2024-06-27 | 2024-06-25 | 116.800 | 40,858,990 | -309,927 | 0.73% | 4,772,330,032 |
| 2024-06-26 | 2024-06-24 | 115.400 | 41,168,917 | -57,040 | 0.74% | 4,750,893,022 |
| 2024-06-25 | 2024-06-21 | 116.200 | 41,225,957 | +481,248 | 0.74% | 4,790,456,203 |
| 2024-06-24 | 2024-06-20 | 119.900 | 40,744,709 | -27,051 | 0.73% | 4,885,290,609 |
| 2024-06-21 | 2024-06-19 | 121.400 | 40,771,760 | -1,431,759 | 0.73% | 4,949,691,664 |
| 2024-06-20 | 2024-06-18 | 115.000 | 42,203,519 | +571,286 | 0.75% | 4,853,404,685 |
| 2024-06-19 | 2024-06-17 | 116.800 | 41,632,233 | -702,662 | 0.74% | 4,862,644,814 |
| 2024-06-18 | 2024-06-14 | 114.700 | 42,334,895 | +357,871 | 0.75% | 4,855,812,456 |
| 2024-06-17 | 2024-06-13 | 116.700 | 41,977,024 | -483,580 | 0.75% | 4,898,718,701 |
| 2024-06-14 | 2024-06-12 | 112.600 | 42,460,604 | +418,045 | 0.75% | 4,781,064,010 |
| 2024-06-13 | 2024-06-11 | 115.300 | 42,042,559 | -1,223,410 | 0.75% | 4,847,507,053 |
| 2024-06-12 | 2024-06-07 | 110.400 | 43,265,969 | +787,088 | 0.77% | 4,776,562,978 |
| 2024-06-11 | 2024-06-06 | 112.700 | 42,478,881 | +646,319 | 0.75% | 4,787,369,889 |
| 2024-06-07 | 2024-06-05 | 112.600 | 41,832,562 | +296,645 | 0.74% | 4,710,346,481 |
| 2024-06-06 | 2024-06-04 | 113.500 | 41,535,917 | -388,142 | 0.74% | 4,714,326,580 |
| 2024-06-05 | 2024-06-03 | 109.000 | 41,924,059 | -419,584 | 0.74% | 4,569,722,431 |
| 2024-06-04 | 2024-05-31 | 105.100 | 42,343,643 | -1,626,291 | 0.75% | 4,450,316,879 |
| 2024-06-03 | 2024-05-30 | 108.900 | 43,969,934 | +645,388 | 0.78% | 4,788,325,813 |
| 2024-05-31 | 2024-05-29 | 112.700 | 43,324,546 | +1,047,025 | 0.77% | 4,882,676,334 |
| 2024-05-30 | 2024-05-28 | 119.000 | 42,277,521 | +39,402 | 0.75% | 5,031,024,999 |
| 2024-05-29 | 2024-05-27 | 118.700 | 42,238,119 | +33,201 | 0.75% | 5,013,664,725 |
| 2024-05-28 | 2024-05-24 | 116.300 | 42,204,918 | -228,502 | 0.75% | 4,908,431,963 |
| 2024-05-27 | 2024-05-23 | 119.500 | 42,433,420 | +44,323 | 0.75% | 5,070,793,690 |
| 2024-05-24 | 2024-05-22 | 120.600 | 42,389,097 | +235,478 | 0.75% | 5,112,125,098 |
| 2024-05-23 | 2024-05-21 | 121.400 | 42,153,619 | -56,910 | 0.75% | 5,117,449,347 |
| 2024-05-22 | 2024-05-20 | 124.000 | 42,210,529 | +327,511 | 0.75% | 5,234,105,596 |
| 2024-05-21 | 2024-05-17 | 125.000 | 41,883,018 | +511,228 | 0.74% | 5,235,377,250 |
| 2024-05-20 | 2024-05-16 | 125.600 | 41,371,790 | -1,007,795 | 0.73% | 5,196,296,824 |
| 2024-05-17 | 2024-05-14 | 121.900 | 42,379,585 | +215,369 | 0.75% | 5,166,071,412 |
| 2024-05-16 | 2024-05-13 | 122.300 | 42,164,216 | -870,147 | 0.75% | 5,156,683,617 |
| 2024-05-14 | 2024-05-10 | 118.600 | 43,034,363 | -246,717 | 0.76% | 5,103,875,452 |
| 2024-05-13 | 2024-05-09 | 117.900 | 43,281,080 | -455,701 | 0.77% | 5,102,839,332 |
| 2024-05-10 | 2024-05-08 | 113.500 | 43,736,781 | -253,282 | 0.78% | 4,964,124,644 |
| 2024-05-09 | 2024-05-07 | 115.500 | 43,990,063 | +1,056,799 | 0.78% | 5,080,852,276 |
| 2024-05-08 | 2024-05-06 | 120.300 | 42,933,264 | +8,533 | 0.76% | 5,164,871,659 |
| 2024-05-07 | 2024-05-03 | 119.700 | 42,924,731 | +54,478 | 0.76% | 5,138,090,301 |
| 2024-05-06 | 2024-05-02 | 119.100 | 42,870,253 | -1,518,914 | 0.76% | 5,105,847,132 |
| 2024-05-03 | 2024-04-30 | 109.500 | 44,389,167 | +281,383 | 0.79% | 4,860,613,786 |
| 2024-05-02 | 2024-04-29 | 111.400 | 44,107,784 | +388,958 | 0.78% | 4,913,607,138 |
| 2024-04-30 | 2024-04-26 | 115.600 | 43,718,826 | -348,084 | 0.78% | 5,053,896,286 |
| 2024-04-29 | 2024-04-25 | 111.500 | 44,066,910 | -94,291 | 0.78% | 4,913,460,465 |
| 2024-04-26 | 2024-04-24 | 113.600 | 44,161,201 | -1,081,269 | 0.78% | 5,016,712,434 |
| 2024-04-25 | 2024-04-23 | 108.600 | 45,242,470 | -1,804,920 | 0.80% | 4,913,332,242 |
| 2024-04-24 | 2024-04-22 | 100.600 | 47,047,390 | -995,373 | 0.83% | 4,732,967,434 |
| 2024-04-23 | 2024-04-19 | 95.300 | 48,042,763 | +226,951 | 0.85% | 4,578,475,314 |
| 2024-04-22 | 2024-04-18 | 97.750 | 47,815,812 | +189,545 | 0.85% | 4,673,995,623 |
| 2024-04-19 | 2024-04-17 | 97.550 | 47,626,267 | +106,526 | 0.85% | 4,645,942,346 |
| 2024-04-18 | 2024-04-16 | 98.700 | 47,519,741 | -32,690 | 0.84% | 4,690,198,437 |
| 2024-04-17 | 2024-04-15 | 101.600 | 47,552,431 | -103,619 | 0.84% | 4,831,326,990 |
| 2024-04-16 | 2024-04-12 | 102.100 | 47,656,050 | +703,580 | 0.85% | 4,865,682,705 |
| 2024-04-15 | 2024-04-11 | 104.500 | 46,952,470 | -88,720 | 0.83% | 4,906,533,115 |
| 2024-04-12 | 2024-04-10 | 103.800 | 47,041,190 | -841,732 | 0.83% | 4,882,875,522 |
| 2024-04-11 | 2024-04-09 | 99.700 | 47,882,922 | +144,172 | 0.85% | 4,773,927,323 |
| 2024-04-10 | 2024-04-08 | 99.400 | 47,738,750 | -74 | 0.85% | 4,745,231,750 |
| 2024-04-09 | 2024-04-05 | 100.400 | 47,738,824 | -23,270 | 0.85% | 4,792,977,930 |
| 2024-04-08 | 2024-04-03 | 98.950 | 47,762,094 | +270,222 | 0.85% | 4,726,059,201 |
| 2024-04-05 | 2024-04-02 | 101.400 | 47,491,872 | -541,922 | 0.84% | 4,815,675,821 |
| 2024-04-03 | 2024-03-28 | 96.800 | 48,033,794 | -1,693,872 | 0.85% | 4,649,671,259 |
| 2024-04-02 | 2024-03-27 | 91.100 | 49,727,666 | -163,120 | 0.88% | 4,530,190,373 |
| 2024-03-28 | 2024-03-26 | 93.400 | 49,890,786 | +53,990 | 0.89% | 4,659,799,412 |
| 2024-03-27 | 2024-03-25 | 93.300 | 49,836,796 | -2,777,160 | 0.88% | 4,649,773,067 |
| 2024-03-26 | 2024-03-22 | 88.250 | 52,613,956 | +745,885 | 0.93% | 4,643,181,617 |
| 2024-03-25 | 2024-03-21 | 92.300 | 51,868,071 | -436,854 | 0.92% | 4,787,422,953 |
| 2024-03-22 | 2024-03-20 | 88.800 | 52,304,925 | +72,399 | 0.93% | 4,644,677,340 |
| 2024-03-21 | 2024-03-19 | 89.200 | 52,232,526 | -165,402 | 0.93% | 4,659,141,319 |
| 2024-03-20 | 2024-03-18 | 90.400 | 52,397,928 | -158,621 | 0.93% | 4,736,772,691 |
| 2024-03-19 | 2024-03-15 | 89.400 | 52,556,549 | +669,417 | 0.93% | 4,698,555,481 |
| 2024-03-18 | 2024-03-14 | 92.900 | 51,887,132 | +57,831 | 0.92% | 4,820,314,563 |
| 2024-03-15 | 2024-03-13 | 94.350 | 51,829,301 | -495,431 | 0.92% | 4,890,094,549 |
| 2024-03-14 | 2024-03-12 | 93.400 | 52,324,732 | -670,173 | 0.93% | 4,887,129,969 |
| 2024-03-13 | 2024-03-11 | 89.200 | 52,994,905 | -714,768 | 0.94% | 4,727,145,526 |
| 2024-03-12 | 2024-03-08 | 84.700 | 53,709,673 | +105,866 | 0.95% | 4,549,209,303 |
| 2024-03-11 | 2024-03-07 | 85.400 | 53,603,807 | +449,742 | 0.95% | 4,577,765,118 |
| 2024-03-08 | 2024-03-06 | 88.700 | 53,154,065 | -108,196 | 0.94% | 4,714,765,566 |
| 2024-03-07 | 2024-03-05 | 86.350 | 53,262,261 | +738,453 | 0.95% | 4,599,196,237 |
| 2024-03-06 | 2024-03-04 | 91.500 | 52,523,808 | -615,305 | 0.93% | 4,805,928,432 |
| 2024-03-05 | 2024-03-01 | 88.400 | 53,139,113 | -2,329,034 | 0.94% | 4,697,497,589 |
| 2024-03-04 | 2024-02-29 | 79.800 | 55,468,147 | -514,192 | 0.98% | 4,426,358,131 |
| 2024-03-01 | 2024-02-28 | 78.350 | 55,982,339 | -185,302 | 0.99% | 4,386,216,261 |
| 2024-02-29 | 2024-02-27 | 81.650 | 56,167,641 | +115,429 | 1.00% | 4,586,087,888 |
| 2024-02-28 | 2024-02-26 | 81.150 | 56,052,212 | +281,416 | 0.99% | 4,548,637,004 |
| 2024-02-27 | 2024-02-23 | 81.500 | 55,770,796 | -312,226 | 0.99% | 4,545,319,874 |
| 2024-02-26 | 2024-02-22 | 79.750 | 56,083,022 | -138,312 | 1.00% | 4,472,621,004 |
| 2024-02-23 | 2024-02-21 | 77.000 | 56,221,334 | -1,715,110 | 1.00% | 4,329,042,718 |
| 2024-02-22 | 2024-02-20 | 73.400 | 57,936,444 | -71,618 | 1.03% | 4,252,534,990 |
| 2024-02-21 | 2024-02-19 | 72.750 | 58,008,062 | +671,379 | 1.03% | 4,220,086,510 |
| 2024-02-20 | 2024-02-16 | 74.650 | 57,336,683 | -561,786 | 1.02% | 4,280,183,386 |
| 2024-02-19 | 2024-02-15 | 71.350 | 57,898,469 | +202,201 | 1.03% | 4,131,055,763 |
| 2024-02-16 | 2024-02-14 | 71.100 | 57,696,268 | -784,186 | 1.02% | 4,102,204,655 |
| 2024-02-15 | 2024-02-09 | 67.300 | 58,480,454 | +246,001 | 1.04% | 3,935,734,554 |
| 2024-02-14 | 2024-02-07 | 68.250 | 58,234,453 | +317,303 | 1.03% | 3,974,501,417 |
| 2024-02-08 | 2024-02-06 | 69.250 | 57,917,150 | -884,667 | 1.03% | 4,010,762,638 |
| 2024-02-07 | 2024-02-05 | 65.050 | 58,801,817 | -997,683 | 1.04% | 3,825,058,196 |
| 2024-02-06 | 2024-02-02 | 63.250 | 59,799,500 | +243,718 | 1.06% | 3,782,318,375 |
| 2024-02-05 | 2024-02-01 | 64.100 | 59,555,782 | -208,478 | 1.06% | 3,817,525,626 |
| 2024-02-02 | 2024-01-31 | 62.550 | 59,764,260 | +134,554 | 1.06% | 3,738,254,463 |
| 2024-02-01 | 2024-01-30 | 65.400 | 59,629,706 | +543,709 | 1.06% | 3,899,782,772 |
| 2024-01-31 | 2024-01-29 | 67.300 | 59,085,997 | +139,645 | 1.05% | 3,976,487,598 |
| 2024-01-30 | 2024-01-26 | 66.700 | 58,946,352 | +524,782 | 1.05% | 3,931,721,678 |
| 2024-01-29 | 2024-01-25 | 69.400 | 58,421,570 | +241,789 | 1.04% | 4,054,456,958 |
| 2024-01-26 | 2024-01-24 | 70.300 | 58,179,781 | -844,609 | 1.03% | 4,090,038,604 |
| 2024-01-25 | 2024-01-23 | 66.300 | 59,024,390 | -218,355 | 1.05% | 3,913,317,057 |
| 2024-01-24 | 2024-01-22 | 65.400 | 59,242,745 | +240,779 | 1.05% | 3,874,475,523 |
| 2024-01-23 | 2024-01-19 | 68.650 | 59,001,966 | -372,541 | 1.05% | 4,050,484,966 |
| 2024-01-22 | 2024-01-18 | 69.800 | 59,374,507 | -220,770 | 1.05% | 4,144,340,589 |
| 2024-01-19 | 2024-01-17 | 68.750 | 59,595,277 | +1,728,591 | 1.06% | 4,097,175,294 |
| 2024-01-18 | 2024-01-16 | 73.900 | 57,866,686 | +91,884 | 1.03% | 4,276,348,095 |
| 2024-01-17 | 2024-01-15 | 75.650 | 57,774,802 | -131,429 | 1.02% | 4,370,663,771 |
| 2024-01-16 | 2024-01-12 | 75.250 | 57,906,231 | -45,271 | 1.03% | 4,357,443,883 |
| 2024-01-15 | 2024-01-11 | 75.600 | 57,951,502 | -1,250,554 | 1.03% | 4,381,133,551 |
| 2024-01-12 | 2024-01-10 | 71.750 | 59,202,056 | -477,713 | 1.05% | 4,247,747,518 |
| 2024-01-11 | 2024-01-09 | 70.550 | 59,679,769 | -201,667 | 1.06% | 4,210,407,703 |
| 2024-01-10 | 2024-01-08 | 73.950 | 59,881,436 | +524,418 | 1.06% | 4,428,232,192 |
| 2024-01-09 | 2024-01-05 | 77.750 | 59,357,018 | -410,202 | 1.05% | 4,615,008,150 |
| 2024-01-08 | 2024-01-04 | 77.500 | 59,767,220 | +773,722 | 1.06% | 4,631,959,550 |
| 2024-01-05 | 2024-01-03 | 78.000 | 58,993,498 | +453,866 | 1.05% | 4,601,492,844 |
| 2024-01-04 | 2024-01-02 | 79.400 | 58,539,632 | +627,143 | 1.04% | 4,648,046,781 |
| 2024-01-03 | 2023-12-29 | 81.900 | 57,912,489 | +288,009 | 1.03% | 4,743,032,849 |
| 2024-01-02 | 2023-12-28 | 82.350 | 57,624,480 | -270,301 | 1.02% | 4,745,375,928 |
| 2023-12-29 | 2023-12-27 | 78.300 | 57,894,781 | -205,670 | 1.03% | 4,533,161,352 |
| 2023-12-28 | 2023-12-22 | 76.600 | 58,100,451 | -487,320 | 1.03% | 4,450,494,547 |
| 2023-12-27 | 2023-12-21 | 79.700 | 58,587,771 | -339,814 | 1.04% | 4,669,445,349 |
| 2023-12-22 | 2023-12-20 | 78.800 | 58,927,585 | -198,997 | 1.04% | 4,643,493,698 |
| 2023-12-21 | 2023-12-19 | 78.450 | 59,126,582 | +1,327,277 | 1.05% | 4,638,480,358 |
| 2023-12-20 | 2023-12-18 | 83.150 | 57,799,305 | +741,887 | 1.02% | 4,806,012,211 |
| 2023-12-19 | 2023-12-15 | 84.950 | 57,057,418 | -990,766 | 1.01% | 4,847,027,659 |
| 2023-12-18 | 2023-12-14 | 81.750 | 58,048,184 | -208,179 | 1.03% | 4,745,439,042 |
| 2023-12-15 | 2023-12-13 | 82.200 | 58,256,363 | +630,864 | 1.03% | 4,788,673,039 |
| 2023-12-14 | 2023-12-12 | 84.600 | 57,625,499 | -396,251 | 1.02% | 4,875,117,215 |
| 2023-12-13 | 2023-12-11 | 83.500 | 58,021,750 | +568,553 | 1.03% | 4,844,816,125 |
| 2023-12-12 | 2023-12-08 | 86.650 | 57,453,197 | +15,176 | 1.02% | 4,978,319,520 |
| 2023-12-11 | 2023-12-07 | 86.100 | 57,438,021 | +273,752 | 1.02% | 4,945,413,608 |
| 2023-12-08 | 2023-12-06 | 86.400 | 57,164,269 | -180,652 | 1.01% | 4,938,992,842 |
| 2023-12-07 | 2023-12-05 | 84.650 | 57,344,921 | +72,119 | 1.02% | 4,854,247,563 |
| 2023-12-06 | 2023-12-04 | 86.450 | 57,272,802 | -2,795 | 1.02% | 4,951,233,733 |
| 2023-12-05 | 2023-12-01 | 87.900 | 57,275,597 | +60,657 | 1.02% | 5,034,524,976 |
| 2023-12-04 | 2023-11-30 | 90.600 | 57,214,940 | +584,405 | 1.01% | 5,183,673,564 |
| 2023-12-01 | 2023-11-29 | 90.450 | 56,630,535 | +5,148,212 | 1.00% | 5,122,231,891 |
| 2023-11-30 | 2023-11-28 | 103.000 | 51,482,323 | +2,372,067 | 0.91% | 5,302,679,269 |
| 2023-11-29 | 2023-11-27 | 108.600 | 49,110,256 | +461,178 | 0.87% | 5,333,373,802 |
| 2023-11-28 | 2023-11-24 | 109.100 | 48,649,078 | +633,903 | 0.86% | 5,307,614,410 |
| 2023-11-27 | 2023-11-23 | 112.200 | 48,015,175 | +236,074 | 0.85% | 5,387,302,635 |
| 2023-11-24 | 2023-11-22 | 111.400 | 47,779,101 | -244,929 | 0.85% | 5,322,591,851 |
| 2023-11-23 | 2023-11-21 | 110.500 | 48,024,030 | -608,506 | 0.85% | 5,306,655,315 |
| 2023-11-22 | 2023-11-20 | 109.000 | 48,632,536 | +45,936 | 0.86% | 5,300,946,424 |
| 2023-11-21 | 2023-11-17 | 107.300 | 48,586,600 | +813,649 | 0.86% | 5,213,342,180 |
| 2023-11-20 | 2023-11-16 | 111.700 | 47,772,951 | +59,330 | 0.85% | 5,336,238,627 |
| 2023-11-17 | 2023-11-15 | 113.300 | 47,713,621 | -746,358 | 0.85% | 5,405,953,259 |
| 2023-11-16 | 2023-11-14 | 108.300 | 48,459,979 | +518,639 | 0.86% | 5,248,215,726 |
| 2023-11-15 | 2023-11-13 | 111.600 | 47,941,340 | +725,290 | 0.85% | 5,350,253,544 |
| 2023-11-14 | 2023-11-10 | 110.700 | 47,216,050 | +454,291 | 0.84% | 5,226,816,735 |
| 2023-11-13 | 2023-11-09 | 115.000 | 46,761,759 | +237,525 | 0.83% | 5,377,602,285 |
| 2023-11-10 | 2023-11-08 | 115.000 | 46,524,234 | +178,216 | 0.82% | 5,350,286,910 |
| 2023-11-09 | 2023-11-07 | 115.500 | 46,346,018 | +220,386 | 0.82% | 5,352,965,079 |
| 2023-11-08 | 2023-11-06 | 117.200 | 46,125,632 | -1,370,525 | 0.82% | 5,405,924,070 |
| 2023-11-07 | 2023-11-03 | 111.000 | 47,496,157 | +353,329 | 0.84% | 5,272,073,427 |
| 2023-11-06 | 2023-11-02 | 108.000 | 47,142,828 | +472,549 | 0.84% | 5,091,425,424 |
| 2023-11-03 | 2023-11-01 | 109.000 | 46,670,279 | +300,647 | 0.83% | 5,087,060,411 |
| 2023-11-02 | 2023-10-31 | 110.600 | 46,369,632 | +193,381 | 0.82% | 5,128,481,299 |
| 2023-11-01 | 2023-10-30 | 114.000 | 46,176,251 | +120,196 | 0.82% | 5,264,092,614 |
| 2023-10-31 | 2023-10-27 | 113.000 | 46,056,055 | -323,997 | 0.82% | 5,204,334,215 |
| 2023-10-30 | 2023-10-26 | 109.800 | 46,380,052 | +96,914 | 0.82% | 5,092,529,710 |
| 2023-10-27 | 2023-10-25 | 109.600 | 46,283,138 | -146,980 | 0.82% | 5,072,631,925 |
| 2023-10-26 | 2023-10-24 | 107.500 | 46,430,118 | +227,856 | 0.82% | 4,991,237,685 |
| 2023-10-25 | 2023-10-20 | 107.800 | 46,202,262 | +203,101 | 0.82% | 4,980,603,844 |
| 2023-10-24 | 2023-10-19 | 110.400 | 45,999,161 | +180,754 | 0.82% | 5,078,307,374 |
| 2023-10-20 | 2023-10-18 | 113.700 | 45,818,407 | +52,855 | 0.81% | 5,209,552,876 |
| 2023-10-19 | 2023-10-17 | 114.500 | 45,765,552 | -8,827 | 0.81% | 5,240,155,704 |
| 2023-10-18 | 2023-10-16 | 113.700 | 45,774,379 | -3,206 | 0.81% | 5,204,546,892 |
| 2023-10-17 | 2023-10-13 | 114.600 | 45,777,585 | +134,096 | 0.81% | 5,246,111,241 |
| 2023-10-16 | 2023-10-12 | 118.400 | 45,643,489 | -471,150 | 0.81% | 5,404,189,098 |
| 2023-10-13 | 2023-10-11 | 116.500 | 46,114,639 | -273,656 | 0.82% | 5,372,355,444 |
| 2023-10-12 | 2023-10-10 | 112.300 | 46,388,295 | -276,501 | 0.82% | 5,209,405,528 |
| 2023-10-11 | 2023-10-09 | 108.900 | 46,664,796 | -80,798 | 0.83% | 5,081,796,284 |
| 2023-10-10 | 2023-10-06 | 108.300 | 46,745,594 | -29,959 | 0.83% | 5,062,547,830 |
| 2023-10-09 | 2023-10-05 | 105.900 | 46,775,553 | +339,087 | 0.83% | 4,953,531,063 |
| 2023-10-06 | 2023-10-04 | 106.900 | 46,436,466 | +58,914 | 0.82% | 4,964,058,215 |
| 2023-10-05 | 2023-10-03 | 110.000 | 46,377,552 | +674,979 | 0.82% | 5,101,530,720 |
| 2023-10-04 | 2023-09-29 | 114.600 | 45,702,573 | -297,251 | 0.81% | 5,237,514,866 |
| 2023-10-03 | 2023-09-28 | 110.800 | 45,999,824 | +1,358,717 | 0.82% | 5,096,780,499 |
| 2023-09-29 | 2023-09-27 | 114.800 | 44,641,107 | +498,372 | 0.79% | 5,124,799,084 |
| 2023-09-28 | 2023-09-26 | 116.300 | 44,142,735 | +346,590 | 0.78% | 5,133,800,080 |
| 2023-09-27 | 2023-09-25 | 117.200 | 43,796,145 | +199,113 | 0.78% | 5,132,908,194 |
| 2023-09-26 | 2023-09-22 | 120.800 | 43,597,032 | -179,029 | 0.77% | 5,266,521,466 |
| 2023-09-25 | 2023-09-21 | 116.300 | 43,776,061 | +383,969 | 0.78% | 5,091,155,894 |
| 2023-09-22 | 2023-09-20 | 119.200 | 43,392,092 | +356,305 | 0.77% | 5,172,337,366 |
| 2023-09-21 | 2023-09-19 | 121.700 | 43,035,787 | +528,016 | 0.76% | 5,237,455,278 |
| 2023-09-20 | 2023-09-18 | 122.000 | 42,507,771 | +154,622 | 0.75% | 5,185,948,062 |
| 2023-09-19 | 2023-09-15 | 124.300 | 42,353,149 | -247,948 | 0.75% | 5,264,496,421 |
| 2023-09-18 | 2023-09-14 | 123.000 | 42,601,097 | +187,941 | 0.76% | 5,239,934,931 |
| 2023-09-15 | 2023-09-13 | 123.100 | 42,413,156 | +478,726 | 0.75% | 5,221,059,504 |
| 2023-09-14 | 2023-09-12 | 124.800 | 41,934,430 | +241,892 | 0.74% | 5,233,416,864 |
| 2023-09-13 | 2023-09-11 | 125.700 | 41,692,538 | +11,711 | 0.74% | 5,240,752,027 |
| 2023-09-12 | 2023-09-07 | 125.000 | 41,680,827 | +1,143,150 | 0.74% | 5,210,103,375 |
| 2023-09-11 | 2023-09-06 | 128.300 | 40,537,677 | +388,997 | 0.72% | 5,200,983,959 |
| 2023-09-07 | 2023-09-05 | 128.600 | 40,148,680 | +689,975 | 0.71% | 5,163,120,248 |
| 2023-09-06 | 2023-09-04 | 132.700 | 39,458,705 | -531,609 | 0.70% | 5,236,170,154 |
| 2023-09-05 | 2023-08-31 | 128.500 | 39,990,314 | +770,310 | 0.71% | 5,138,755,349 |
| 2023-09-04 | 2023-08-30 | 134.200 | 39,220,004 | +290,679 | 0.70% | 5,263,324,537 |
| 2023-08-31 | 2023-08-29 | 137.300 | 38,929,325 | -1,898,810 | 0.69% | 5,344,996,322 |
| 2023-08-30 | 2023-08-28 | 134.700 | 40,828,135 | -105,750 | 0.72% | 5,499,549,784 |
| 2023-08-29 | 2023-08-25 | 132.200 | 40,933,885 | +651,957 | 0.73% | 5,411,459,597 |
| 2023-08-28 | 2023-08-24 | 140.000 | 40,281,928 | -423,544 | 0.71% | 5,639,469,920 |
| 2023-08-25 | 2023-08-23 | 130.300 | 40,705,472 | +86,824 | 0.72% | 5,303,923,002 |
| 2023-08-24 | 2023-08-22 | 129.200 | 40,618,648 | +311,155 | 0.72% | 5,247,929,322 |
| 2023-08-23 | 2023-08-21 | 127.000 | 40,307,493 | +183,511 | 0.71% | 5,119,051,611 |
| 2023-08-22 | 2023-08-18 | 129.900 | 40,123,982 | +1,459,645 | 0.71% | 5,212,105,262 |
| 2023-08-21 | 2023-08-17 | 133.600 | 38,664,337 | +32,329 | 0.69% | 5,165,555,423 |
| 2023-08-18 | 2023-08-16 | 132.400 | 38,632,008 | +38,054 | 0.69% | 5,114,877,859 |
| 2023-08-17 | 2023-08-15 | 133.900 | 38,593,954 | +236,747 | 0.68% | 5,167,730,441 |
| 2023-08-16 | 2023-08-14 | 135.400 | 38,357,207 | +77,041 | 0.68% | 5,193,565,828 |
| 2023-08-15 | 2023-08-11 | 137.200 | 38,280,166 | +356,708 | 0.68% | 5,252,038,775 |
| 2023-08-14 | 2023-08-10 | 141.000 | 37,923,458 | +21,237 | 0.67% | 5,347,207,578 |
| 2023-08-11 | 2023-08-09 | 140.900 | 37,902,221 | +114,682 | 0.67% | 5,340,422,939 |
| 2023-08-10 | 2023-08-08 | 140.100 | 37,787,539 | +248,616 | 0.67% | 5,294,034,214 |
| 2023-08-09 | 2023-08-07 | 144.700 | 37,538,923 | -6,694 | 0.67% | 5,431,882,158 |
| 2023-08-08 | 2023-08-04 | 144.000 | 37,545,617 | -1,797 | 0.67% | 5,406,568,848 |
| 2023-08-07 | 2023-08-03 | 140.200 | 37,547,414 | -101,611 | 0.67% | 5,264,147,443 |
| 2023-08-04 | 2023-08-02 | 140.700 | 37,649,025 | +188,674 | 0.67% | 5,297,217,818 |
| 2023-08-03 | 2023-08-01 | 145.500 | 37,460,351 | -151,456 | 0.66% | 5,450,481,070 |
| 2023-08-02 | 2023-07-31 | 146.300 | 37,611,807 | -792,174 | 0.67% | 5,502,607,364 |
| 2023-08-01 | 2023-07-28 | 142.400 | 38,403,981 | -1,604,587 | 0.68% | 5,468,726,894 |
| 2023-07-31 | 2023-07-27 | 136.600 | 40,008,568 | -623,856 | 0.71% | 5,465,170,389 |
| 2023-07-28 | 2023-07-26 | 134.900 | 40,632,424 | -530,842 | 0.72% | 5,481,313,998 |
| 2023-07-27 | 2023-07-25 | 134.800 | 41,163,266 | -1,086,594 | 0.73% | 5,548,808,257 |
| 2023-07-26 | 2023-07-24 | 125.000 | 42,249,860 | +136,177 | 0.75% | 5,281,232,500 |
| 2023-07-25 | 2023-07-21 | 128.200 | 42,113,683 | +14,355 | 0.75% | 5,398,974,161 |
| 2023-07-24 | 2023-07-20 | 126.700 | 42,099,328 | +76,150 | 0.75% | 5,333,984,858 |
| 2023-07-21 | 2023-07-19 | 127.700 | 42,023,178 | +433,475 | 0.75% | 5,366,359,831 |
| 2023-07-20 | 2023-07-18 | 129.100 | 41,589,703 | -108,715 | 0.74% | 5,369,230,657 |
| 2023-07-19 | 2023-07-14 | 132.500 | 41,698,418 | -206,741 | 0.74% | 5,525,040,385 |
| 2023-07-18 | 2023-07-13 | 134.600 | 41,905,159 | -1,132,851 | 0.74% | 5,640,434,401 |
| 2023-07-14 | 2023-07-12 | 127.300 | 43,038,010 | -1,091,353 | 0.76% | 5,478,738,673 |
| 2023-07-13 | 2023-07-11 | 122.000 | 44,129,363 | -43,256 | 0.78% | 5,383,782,286 |
| 2023-07-12 | 2023-07-10 | 121.100 | 44,172,619 | +57,874 | 0.78% | 5,349,304,161 |
| 2023-07-11 | 2023-07-07 | 119.100 | 44,114,745 | +415,592 | 0.78% | 5,254,066,130 |
| 2023-07-10 | 2023-07-06 | 120.600 | 43,699,153 | +599,632 | 0.78% | 5,270,117,852 |
| 2023-07-07 | 2023-07-05 | 124.500 | 43,099,521 | +545,371 | 0.76% | 5,365,890,364 |
| 2023-07-06 | 2023-07-04 | 127.600 | 42,554,150 | -184,209 | 0.75% | 5,429,909,540 |
| 2023-07-05 | 2023-07-03 | 126.400 | 42,738,359 | -358,357 | 0.76% | 5,402,128,578 |
| 2023-07-04 | 2023-06-30 | 122.300 | 43,096,716 | +405,877 | 0.76% | 5,270,728,367 |
| 2023-07-03 | 2023-06-29 | 124.700 | 42,690,839 | +411,133 | 0.76% | 5,323,547,623 |
| 2023-06-30 | 2023-06-28 | 127.100 | 42,279,706 | -100,649 | 0.75% | 5,373,750,633 |
| 2023-06-29 | 2023-06-27 | 126.200 | 42,380,355 | -29,667 | 0.75% | 5,348,400,801 |
| 2023-06-28 | 2023-06-26 | 124.000 | 42,410,022 | +254,237 | 0.75% | 5,258,842,728 |
| 2023-06-27 | 2023-06-23 | 124.700 | 42,155,785 | +330,905 | 0.75% | 5,256,826,390 |
| 2023-06-26 | 2023-06-21 | 127.600 | 41,824,880 | +216,893 | 0.74% | 5,336,854,688 |
| 2023-06-23 | 2023-06-20 | 132.300 | 41,607,987 | +393,808 | 0.74% | 5,504,736,680 |
| 2023-06-21 | 2023-06-19 | 137.000 | 41,214,179 | +61,919 | 0.73% | 5,646,342,523 |
| 2023-06-20 | 2023-06-16 | 138.000 | 41,152,260 | -806,910 | 0.73% | 5,679,011,880 |
| 2023-06-19 | 2023-06-15 | 137.200 | 41,959,170 | -1,719,422 | 0.74% | 5,756,798,124 |
| 2023-06-16 | 2023-06-14 | 127.300 | 43,678,592 | -68,323 | 0.77% | 5,560,284,762 |
| 2023-06-15 | 2023-06-13 | 128.000 | 43,746,915 | +45,377 | 0.78% | 5,599,605,120 |
| 2023-06-14 | 2023-06-12 | 127.600 | 43,701,538 | -285,354 | 0.78% | 5,576,316,249 |
| 2023-06-13 | 2023-06-09 | 127.100 | 43,986,892 | -721,055 | 0.78% | 5,590,733,973 |
| 2023-06-12 | 2023-06-08 | 124.400 | 44,707,947 | -163,265 | 0.79% | 5,561,668,607 |
| 2023-06-09 | 2023-06-07 | 123.500 | 44,871,212 | -359,494 | 0.80% | 5,541,594,682 |
| 2023-06-08 | 2023-06-06 | 121.800 | 45,230,706 | -387,403 | 0.80% | 5,509,099,991 |
| 2023-06-07 | 2023-06-05 | 121.600 | 45,618,109 | -82,435 | 0.81% | 5,547,162,054 |
| 2023-06-06 | 2023-06-02 | 121.600 | 45,700,544 | -1,603,818 | 0.81% | 5,557,186,150 |
| 2023-06-05 | 2023-06-01 | 112.800 | 47,304,362 | -351,816 | 0.84% | 5,335,932,034 |
| 2023-06-02 | 2023-05-31 | 110.200 | 47,656,178 | +189,196 | 0.85% | 5,251,710,816 |
| 2023-06-01 | 2023-05-30 | 116.400 | 47,466,982 | +354,437 | 0.84% | 5,525,156,705 |
| 2023-05-31 | 2023-05-29 | 115.800 | 47,112,545 | +2,664,301 | 0.84% | 5,455,632,711 |
| 2023-05-30 | 2023-05-25 | 126.000 | 44,448,244 | +1,749,185 | 0.79% | 5,600,478,744 |
| 2023-05-29 | 2023-05-24 | 130.400 | 42,699,059 | +527,260 | 0.76% | 5,567,957,294 |
| 2023-05-25 | 2023-05-23 | 132.800 | 42,171,799 | -215,453 | 0.75% | 5,600,414,907 |
| 2023-05-24 | 2023-05-22 | 132.600 | 42,387,252 | -232,663 | 0.75% | 5,620,549,615 |
| 2023-05-23 | 2023-05-19 | 128.600 | 42,619,915 | +1,047,648 | 0.76% | 5,480,921,069 |
| 2023-05-22 | 2023-05-18 | 133.500 | 41,572,267 | +193,757 | 0.74% | 5,549,897,644 |
| 2023-05-19 | 2023-05-17 | 133.000 | 41,378,510 | +78,705 | 0.74% | 5,503,341,830 |
| 2023-05-18 | 2023-05-16 | 137.400 | 41,299,805 | -590,407 | 0.73% | 5,674,593,207 |
| 2023-05-17 | 2023-05-15 | 136.300 | 41,890,212 | -817,679 | 0.75% | 5,709,635,896 |
| 2023-05-16 | 2023-05-12 | 131.800 | 42,707,891 | -841,775 | 0.76% | 5,628,900,034 |
| 2023-05-15 | 2023-05-11 | 128.500 | 43,549,666 | +204,445 | 0.77% | 5,596,132,081 |
| 2023-05-12 | 2023-05-10 | 129.000 | 43,345,221 | -4,096,455 | 0.77% | 5,591,533,509 |
| 2023-05-11 | 2023-05-09 | 130.300 | 47,441,676 | +291,527 | 0.84% | 6,181,650,383 |
| 2023-05-10 | 2023-05-08 | 134.200 | 47,150,149 | +71,918 | 0.84% | 6,327,549,996 |
| 2023-05-09 | 2023-05-05 | 135.600 | 47,078,231 | -620,679 | 0.84% | 6,383,808,124 |
| 2023-05-08 | 2023-05-04 | 132.000 | 47,698,910 | -115,058 | 0.85% | 6,296,256,120 |
| 2023-05-05 | 2023-05-03 | 131.300 | 47,813,968 | +103,486 | 0.85% | 6,277,973,998 |
| 2023-05-04 | 2023-05-02 | 132.500 | 47,710,482 | +217,297 | 0.85% | 6,321,638,865 |
| 2023-05-03 | 2023-04-28 | 133.000 | 47,493,185 | +57,566 | 0.85% | 6,316,593,605 |
| 2023-05-02 | 2023-04-27 | 134.000 | 47,435,619 | +11,777 | 0.84% | 6,356,372,946 |
| 2023-04-28 | 2023-04-26 | 133.100 | 47,423,842 | -127,446 | 0.84% | 6,312,113,370 |
| 2023-04-27 | 2023-04-25 | 131.600 | 47,551,288 | +521,345 | 0.85% | 6,257,749,501 |
| 2023-04-26 | 2023-04-24 | 137.600 | 47,029,943 | +93,891 | 0.84% | 6,471,320,157 |
| 2023-04-25 | 2023-04-21 | 137.700 | 46,936,052 | -353,502 | 0.84% | 6,463,094,360 |
| 2023-04-24 | 2023-04-20 | 140.400 | 47,289,554 | -904,536 | 0.84% | 6,639,453,382 |
| 2023-04-21 | 2023-04-19 | 135.600 | 48,194,090 | -282,570 | 0.86% | 6,535,118,604 |
| 2023-04-20 | 2023-04-18 | 135.300 | 48,476,660 | +149,639 | 0.86% | 6,558,892,098 |
| 2023-04-19 | 2023-04-17 | 135.600 | 48,327,021 | -533,157 | 0.86% | 6,553,144,048 |
| 2023-04-18 | 2023-04-14 | 129.500 | 48,860,178 | +505,604 | 0.87% | 6,327,393,051 |
| 2023-04-17 | 2023-04-13 | 130.900 | 48,354,574 | +526,173 | 0.86% | 6,329,613,737 |
| 2023-04-14 | 2023-04-12 | 131.000 | 47,828,401 | +285,004 | 0.85% | 6,265,520,531 |
| 2023-04-13 | 2023-04-11 | 135.400 | 47,543,397 | +112,382 | 0.85% | 6,437,375,954 |
| 2023-04-12 | 2023-04-06 | 133.800 | 47,431,015 | +701,205 | 0.84% | 6,346,269,807 |
| 2023-04-11 | 2023-04-04 | 133.900 | 46,729,810 | +558,117 | 0.83% | 6,257,121,559 |
| 2023-04-06 | 2023-04-03 | 140.000 | 46,171,693 | +113,552 | 0.82% | 6,464,037,020 |
| 2023-04-04 | 2023-03-31 | 143.500 | 46,058,141 | -922,464 | 0.82% | 6,609,343,234 |
| 2023-04-03 | 2023-03-30 | 142.000 | 46,980,605 | -238,846 | 0.84% | 6,671,245,910 |
| 2023-03-31 | 2023-03-29 | 140.000 | 47,219,451 | -1,193,020 | 0.84% | 6,610,723,140 |
| 2023-03-30 | 2023-03-28 | 134.600 | 48,412,471 | -79,100 | 0.86% | 6,516,318,597 |
| 2023-03-29 | 2023-03-27 | 131.400 | 48,491,571 | +1,130,164 | 0.86% | 6,371,792,429 |
| 2023-03-28 | 2023-03-24 | 140.200 | 47,361,407 | +315,167 | 0.84% | 6,640,069,261 |
| 2023-03-27 | 2023-03-23 | 141.100 | 47,046,240 | +389,567 | 0.84% | 6,638,224,464 |
| 2023-03-24 | 2023-03-22 | 130.300 | 46,656,673 | +8,844,226 | 0.84% | 6,079,364,492 |
| 2023-03-23 | 2023-03-21 | 130.100 | 37,812,447 | +1,067 | 0.68% | 4,919,399,355 |
| 2023-03-22 | 2023-03-20 | 128.900 | 37,811,380 | +268,491 | 0.68% | 4,873,886,882 |
| 2023-03-21 | 2023-03-17 | 130.400 | 37,542,889 | -193,093 | 0.68% | 4,895,592,726 |
| 2023-03-20 | 2023-03-16 | 126.300 | 37,735,982 | -274,343 | 0.68% | 4,766,054,527 |
| 2023-03-17 | 2023-03-15 | 126.700 | 38,010,325 | -159,121 | 0.68% | 4,815,908,178 |
| 2023-03-16 | 2023-03-14 | 125.400 | 38,169,446 | +212,592 | 0.69% | 4,786,448,528 |
| 2023-03-15 | 2023-03-13 | 129.000 | 37,956,854 | -94,112 | 0.68% | 4,896,434,166 |
| 2023-03-14 | 2023-03-10 | 127.400 | 38,050,966 | -184,679 | 0.69% | 4,847,693,068 |
| 2023-03-13 | 2023-03-09 | 129.400 | 38,235,645 | +304,551 | 0.69% | 4,947,692,463 |
| 2023-03-10 | 2023-03-08 | 131.900 | 37,931,094 | +704,804 | 0.68% | 5,003,111,299 |
| 2023-03-09 | 2023-03-07 | 137.900 | 37,226,290 | +511,942 | 0.67% | 5,133,505,391 |
| 2023-03-08 | 2023-03-06 | 142.900 | 36,714,348 | -535,604 | 0.66% | 5,246,480,329 |
| 2023-03-07 | 2023-03-03 | 142.300 | 37,249,952 | +339,981 | 0.67% | 5,300,668,170 |
| 2023-03-06 | 2023-03-02 | 141.300 | 36,909,971 | +89,744 | 0.66% | 5,215,378,902 |
| 2023-03-03 | 2023-03-01 | 142.800 | 36,820,227 | -193,613 | 0.66% | 5,257,928,416 |
| 2023-03-02 | 2023-02-28 | 136.100 | 37,013,840 | +217,840 | 0.67% | 5,037,583,624 |
| 2023-03-01 | 2023-02-27 | 136.200 | 36,796,000 | -200,916 | 0.66% | 5,011,615,200 |
| 2023-02-28 | 2023-02-24 | 134.400 | 36,996,916 | +446,527 | 0.67% | 4,972,385,510 |
| 2023-02-27 | 2023-02-23 | 139.100 | 36,550,389 | +310,550 | 0.66% | 5,084,159,110 |
| 2023-02-24 | 2023-02-22 | 140.000 | 36,239,839 | -129,418 | 0.65% | 5,073,577,460 |
| 2023-02-23 | 2023-02-21 | 139.800 | 36,369,257 | +285,442 | 0.66% | 5,084,422,129 |
| 2023-02-22 | 2023-02-20 | 145.800 | 36,083,815 | -2,282,366 | 0.65% | 5,261,020,227 |
| 2023-02-21 | 2023-02-17 | 144.200 | 38,366,181 | +165,143 | 0.69% | 5,532,403,300 |
| 2023-02-20 | 2023-02-16 | 148.300 | 38,201,038 | +314,634 | 0.69% | 5,665,213,935 |
| 2023-02-17 | 2023-02-15 | 145.900 | 37,886,404 | +70,033 | 0.68% | 5,527,626,344 |
| 2023-02-16 | 2023-02-14 | 147.700 | 37,816,371 | +132,177 | 0.68% | 5,585,477,997 |
| 2023-02-15 | 2023-02-13 | 148.200 | 37,684,194 | +199,580 | 0.68% | 5,584,797,551 |
| 2023-02-14 | 2023-02-10 | 148.100 | 37,484,614 | +939,785 | 0.68% | 5,551,471,333 |
| 2023-02-13 | 2023-02-09 | 153.500 | 36,544,829 | +133,605 | 0.66% | 5,609,631,252 |
| 2023-02-10 | 2023-02-08 | 153.100 | 36,411,224 | +3,546,563 | 0.66% | 5,574,558,394 |
| 2023-02-09 | 2023-02-07 | 163.700 | 32,864,661 | +18,015 | 0.59% | 5,379,945,006 |
| 2023-02-08 | 2023-02-06 | 164.100 | 32,846,646 | +1,335,552 | 0.59% | 5,390,134,609 |
| 2023-02-07 | 2023-02-03 | 172.800 | 31,511,094 | +419,892 | 0.57% | 5,445,117,043 |
| 2023-02-06 | 2023-02-02 | 176.600 | 31,091,202 | +72,145 | 0.56% | 5,490,706,273 |
| 2023-02-03 | 2023-02-01 | 180.100 | 31,019,057 | -1,031,598 | 0.56% | 5,586,532,166 |
| 2023-02-02 | 2023-01-31 | 174.600 | 32,050,655 | +289,605 | 0.58% | 5,596,044,363 |
| 2023-02-01 | 2023-01-30 | 173.500 | 31,761,050 | -366,899 | 0.57% | 5,510,542,175 |
| 2023-01-31 | 2023-01-27 | 174.900 | 32,127,949 | -327,131 | 0.58% | 5,619,178,280 |
| 2023-01-30 | 2023-01-26 | 172.400 | 32,455,080 | +186,777 | 0.58% | 5,595,255,792 |
| 2023-01-27 | 2023-01-20 | 168.100 | 32,268,303 | -591,811 | 0.58% | 5,424,301,734 |
| 2023-01-26 | 2023-01-19 | 160.200 | 32,860,114 | +537,761 | 0.59% | 5,264,190,263 |
| 2023-01-20 | 2023-01-18 | 163.600 | 32,322,353 | +225,330 | 0.58% | 5,287,936,951 |
| 2023-01-19 | 2023-01-17 | 164.800 | 32,097,023 | -190,579 | 0.58% | 5,289,589,390 |
| 2023-01-18 | 2023-01-16 | 165.600 | 32,287,602 | +1,590,542 | 0.58% | 5,346,826,891 |
| 2023-01-17 | 2023-01-13 | 171.200 | 30,697,060 | +720,145 | 0.55% | 5,255,336,672 |
| 2023-01-16 | 2023-01-12 | 173.000 | 29,976,915 | +569,797 | 0.54% | 5,186,006,295 |
| 2023-01-13 | 2023-01-11 | 174.000 | 29,407,118 | +1,248,115 | 0.53% | 5,116,838,532 |
| 2023-01-12 | 2023-01-10 | 178.500 | 28,159,003 | +584,052 | 0.51% | 5,026,382,036 |
| 2023-01-11 | 2023-01-09 | 180.600 | 27,574,951 | +1,125,894 | 0.50% | 4,980,036,151 |
| 2023-01-10 | 2023-01-06 | 182.700 | 26,449,057 | +794,264 | 0.48% | 4,832,242,714 |
| 2023-01-09 | 2023-01-05 | 190.800 | 25,654,793 | -824,601 | 0.46% | 4,894,934,504 |
| 2023-01-06 | 2023-01-04 | 181.300 | 26,479,394 | -1,373,923 | 0.48% | 4,800,714,132 |
| 2023-01-05 | 2023-01-03 | 176.800 | 27,853,317 | -1,402 | 0.50% | 4,924,466,446 |
| 2023-01-04 | 2022-12-30 | 174.700 | 27,854,719 | +851,323 | 0.50% | 4,866,219,409 |
| 2023-01-03 | 2022-12-29 | 183.800 | 27,003,396 | -580,016 | 0.49% | 4,963,224,185 |
| 2022-12-30 | 2022-12-28 | 184.200 | 27,583,412 | +3,888,331 | 0.50% | 5,080,864,490 |
| 2022-12-29 | 2022-12-23 | 183.200 | 23,695,081 | -22,867 | 0.43% | 4,340,938,839 |
| 2022-12-28 | 2022-12-22 | 186.200 | 23,717,948 | -1,732,162 | 0.43% | 4,416,281,918 |
| 2022-12-23 | 2022-12-21 | 174.200 | 25,450,110 | +13,804 | 0.46% | 4,433,409,162 |
| 2022-12-22 | 2022-12-20 | 175.500 | 25,436,306 | +118,793 | 0.46% | 4,464,071,703 |
| 2022-12-21 | 2022-12-19 | 178.800 | 25,317,513 | -312,297 | 0.46% | 4,526,771,324 |
| 2022-12-20 | 2022-12-16 | 175.900 | 25,629,810 | -245,194 | 0.46% | 4,508,283,579 |
| 2022-12-19 | 2022-12-15 | 176.800 | 25,875,004 | +481,110 | 0.47% | 4,574,700,707 |
| 2022-12-16 | 2022-12-14 | 182.800 | 25,393,894 | -449,323 | 0.46% | 4,642,003,823 |
| 2022-12-15 | 2022-12-13 | 179.000 | 25,843,217 | -795,568 | 0.47% | 4,625,935,843 |
| 2022-12-14 | 2022-12-12 | 175.400 | 26,638,785 | +2,021,663 | 0.48% | 4,672,442,889 |
| 2022-12-13 | 2022-12-09 | 188.500 | 24,617,122 | -437,719 | 0.44% | 4,640,327,497 |
| 2022-12-12 | 2022-12-08 | 178.300 | 25,054,841 | -943,590 | 0.45% | 4,467,278,150 |
| 2022-12-09 | 2022-12-07 | 167.500 | 25,998,431 | -248,496 | 0.47% | 4,354,737,192 |
| 2022-12-08 | 2022-12-06 | 173.800 | 26,246,927 | +197,134 | 0.47% | 4,561,715,913 |
| 2022-12-07 | 2022-12-05 | 174.300 | 26,049,793 | +21,524 | 0.47% | 4,540,478,920 |
| 2022-12-06 | 2022-12-02 | 168.000 | 26,028,269 | -700,205 | 0.47% | 4,372,749,192 |
| 2022-12-05 | 2022-12-01 | 163.000 | 26,728,474 | -333,347 | 0.48% | 4,356,741,262 |
| 2022-12-02 | 2022-11-30 | 163.600 | 27,061,821 | +288,342 | 0.49% | 4,427,313,916 |
| 2022-12-01 | 2022-11-29 | 155.400 | 26,773,479 | -2,032,351 | 0.48% | 4,160,598,637 |
| 2022-11-30 | 2022-11-28 | 139.400 | 28,805,830 | +109,567 | 0.52% | 4,015,532,702 |
| 2022-11-29 | 2022-11-25 | 136.600 | 28,696,263 | +510,809 | 0.52% | 3,919,909,526 |
| 2022-11-28 | 2022-11-24 | 138.900 | 28,185,454 | +418,548 | 0.51% | 3,914,959,561 |
| 2022-11-25 | 2022-11-23 | 138.400 | 27,766,906 | +258,119 | 0.50% | 3,842,939,790 |
| 2022-11-24 | 2022-11-22 | 139.900 | 27,508,787 | +1,426,806 | 0.50% | 3,848,479,301 |
| 2022-11-23 | 2022-11-21 | 152.500 | 26,081,981 | +268,410 | 0.47% | 3,977,502,102 |
| 2022-11-22 | 2022-11-18 | 160.400 | 25,813,571 | -1,023,130 | 0.47% | 4,140,496,788 |
| 2022-11-21 | 2022-11-17 | 153.000 | 26,836,701 | +957,080 | 0.49% | 4,106,015,253 |
| 2022-11-18 | 2022-11-16 | 162.300 | 25,879,621 | +655,296 | 0.47% | 4,200,262,488 |
| 2022-11-17 | 2022-11-15 | 166.400 | 25,224,325 | +486,527 | 0.46% | 4,197,327,680 |
| 2022-11-16 | 2022-11-14 | 156.500 | 24,737,798 | +288,195 | 0.45% | 3,871,465,387 |
| 2022-11-15 | 2022-11-11 | 159.600 | 24,449,603 | +1,228,836 | 0.44% | 3,902,156,639 |
| 2022-11-14 | 2022-11-10 | 141.900 | 23,220,767 | -50,558 | 0.42% | 3,295,026,837 |
| 2022-11-11 | 2022-11-09 | 144.300 | 23,271,325 | +391,093 | 0.42% | 3,358,052,198 |
| 2022-11-10 | 2022-11-08 | 148.800 | 22,880,232 | +619,313 | 0.42% | 3,404,578,522 |
| 2022-11-09 | 2022-11-07 | 153.000 | 22,260,919 | -214,632 | 0.40% | 3,405,920,607 |
| 2022-11-08 | 2022-11-04 | 149.500 | 22,475,551 | -357,515 | 0.41% | 3,360,094,874 |
| 2022-11-07 | 2022-11-03 | 141.500 | 22,833,066 | +259,167 | 0.41% | 3,230,878,839 |
| 2022-11-04 | 2022-11-02 | 146.700 | 22,573,899 | -196,332 | 0.41% | 3,311,590,983 |
| 2022-11-03 | 2022-11-01 | 139.600 | 22,770,231 | -1,869,482 | 0.41% | 3,178,724,248 |
| 2022-11-02 | 2022-10-31 | 124.800 | 24,639,713 | -538,498 | 0.45% | 3,075,036,182 |
| 2022-11-01 | 2022-10-28 | 121.800 | 25,178,211 | +689,481 | 0.46% | 3,066,706,100 |
| 2022-10-31 | 2022-10-27 | 131.800 | 24,488,730 | +15,112 | 0.44% | 3,227,614,614 |
| 2022-10-28 | 2022-10-26 | 129.700 | 24,473,618 | -657,217 | 0.44% | 3,174,228,255 |
| 2022-10-27 | 2022-10-25 | 123.500 | 25,130,835 | -264,084 | 0.46% | 3,103,658,122 |
| 2022-10-26 | 2022-10-24 | 120.600 | 25,394,919 | +619,966 | 0.46% | 3,062,627,231 |
| 2022-10-25 | 2022-10-21 | 141.600 | 24,774,953 | -5,000,655 | 0.45% | 3,508,133,345 |
| 2022-10-24 | 2022-10-20 | 140.800 | 29,775,608 | -45,807 | 0.54% | 4,192,405,606 |
| 2022-10-21 | 2022-10-19 | 144.500 | 29,821,415 | +687,727 | 0.54% | 4,309,194,468 |
| 2022-10-20 | 2022-10-18 | 154.000 | 29,133,688 | -86,013 | 0.53% | 4,486,587,952 |
| 2022-10-19 | 2022-10-17 | 149.700 | 29,219,701 | +46,138 | 0.53% | 4,374,189,240 |
| 2022-10-18 | 2022-10-14 | 149.000 | 29,173,563 | -131,249 | 0.53% | 4,346,860,887 |
| 2022-10-17 | 2022-10-13 | 146.000 | 29,304,812 | -9,330 | 0.53% | 4,278,502,552 |
| 2022-10-14 | 2022-10-12 | 150.400 | 29,314,142 | +59,117 | 0.53% | 4,408,846,957 |
| 2022-10-13 | 2022-10-11 | 151.400 | 29,255,025 | -193,039 | 0.53% | 4,429,210,785 |
| 2022-10-12 | 2022-10-10 | 161.300 | 29,448,064 | +1,311,935 | 0.53% | 4,749,972,723 |
| 2022-10-11 | 2022-10-07 | 172.900 | 28,136,129 | +67,290 | 0.51% | 4,864,736,704 |
| 2022-10-10 | 2022-10-06 | 177.100 | 28,068,839 | -269,826 | 0.51% | 4,970,991,387 |
| 2022-10-07 | 2022-10-05 | 174.900 | 28,338,665 | -1,274,907 | 0.51% | 4,956,432,508 |
| 2022-10-06 | 2022-10-03 | 161.700 | 29,613,572 | +281,150 | 0.54% | 4,788,514,592 |
| 2022-10-05 | 2022-09-30 | 165.600 | 29,332,422 | +269,307 | 0.53% | 4,857,449,083 |
| 2022-10-03 | 2022-09-29 | 170.200 | 29,063,115 | -98,499 | 0.53% | 4,946,542,173 |
| 2022-09-30 | 2022-09-28 | 168.800 | 29,161,614 | -13,665 | 0.53% | 4,922,480,443 |
| 2022-09-29 | 2022-09-27 | 174.200 | 29,175,279 | -409,667 | 0.53% | 5,082,333,602 |
| 2022-09-28 | 2022-09-26 | 167.500 | 29,584,946 | -635,081 | 0.54% | 4,955,478,455 |
| 2022-09-27 | 2022-09-23 | 160.300 | 30,220,027 | +413,220 | 0.55% | 4,844,270,328 |
| 2022-09-26 | 2022-09-22 | 164.900 | 29,806,807 | +364,532 | 0.54% | 4,915,142,474 |
| 2022-09-23 | 2022-09-21 | 167.500 | 29,442,275 | +236,313 | 0.53% | 4,931,581,062 |
| 2022-09-22 | 2022-09-20 | 172.600 | 29,205,962 | -545,611 | 0.53% | 5,040,949,041 |
| 2022-09-21 | 2022-09-19 | 169.400 | 29,751,573 | -171,612 | 0.54% | 5,039,916,466 |
| 2022-09-20 | 2022-09-16 | 171.900 | 29,923,185 | +150,317 | 0.54% | 5,143,795,502 |
| 2022-09-19 | 2022-09-15 | 175.400 | 29,772,868 | +259,255 | 0.54% | 5,222,161,047 |
| 2022-09-16 | 2022-09-14 | 173.800 | 29,513,613 | +166,301 | 0.54% | 5,129,465,939 |
| 2022-09-15 | 2022-09-13 | 177.800 | 29,347,312 | -346,549 | 0.53% | 5,217,952,074 |
| 2022-09-14 | 2022-09-09 | 179.900 | 29,693,861 | -1,239,810 | 0.54% | 5,341,925,594 |
| 2022-09-13 | 2022-09-08 | 171.500 | 30,933,671 | +12,597 | 0.56% | 5,305,124,576 |
| 2022-09-09 | 2022-09-07 | 172.100 | 30,921,074 | +221,931 | 0.56% | 5,321,516,835 |
| 2022-09-08 | 2022-09-06 | 173.400 | 30,699,143 | +77,917 | 0.56% | 5,323,231,396 |
| 2022-09-07 | 2022-09-05 | 173.600 | 30,621,226 | +196,676 | 0.56% | 5,315,844,834 |
| 2022-09-06 | 2022-09-02 | 176.200 | 30,424,550 | +197,308 | 0.55% | 5,360,805,710 |
| 2022-09-05 | 2022-09-01 | 178.700 | 30,227,242 | +1,133,744 | 0.55% | 5,401,608,145 |
| 2022-09-02 | 2022-08-31 | 189.800 | 29,093,498 | -900,078 | 0.53% | 5,521,945,920 |
| 2022-09-01 | 2022-08-30 | 185.000 | 29,993,576 | -31,553 | 0.54% | 5,548,811,560 |
| 2022-08-31 | 2022-08-29 | 186.700 | 30,025,129 | -1,446,381 | 0.54% | 5,605,691,584 |
| 2022-08-30 | 2022-08-26 | 181.900 | 31,471,510 | +367,686 | 0.57% | 5,724,667,669 |
| 2022-08-29 | 2022-08-25 | 177.300 | 31,103,824 | -1,084,697 | 0.56% | 5,514,707,995 |
| 2022-08-26 | 2022-08-24 | 164.100 | 32,188,521 | +238,067 | 0.58% | 5,282,136,296 |
| 2022-08-25 | 2022-08-23 | 168.700 | 31,950,454 | +443,126 | 0.58% | 5,390,041,590 |
| 2022-08-24 | 2022-08-22 | 171.100 | 31,507,328 | -129,557 | 0.57% | 5,390,903,821 |
| 2022-08-23 | 2022-08-19 | 169.900 | 31,636,885 | -174,912 | 0.57% | 5,375,106,762 |
| 2022-08-22 | 2022-08-18 | 171.100 | 31,811,797 | -48,533 | 0.58% | 5,442,998,467 |
| 2022-08-19 | 2022-08-17 | 170.000 | 31,860,330 | -483,793 | 0.58% | 5,416,256,100 |
| 2022-08-18 | 2022-08-16 | 164.500 | 32,344,123 | +1,330,857 | 0.59% | 5,320,608,234 |
| 2022-08-17 | 2022-08-15 | 180.900 | 31,013,266 | -374,311 | 0.56% | 5,610,299,819 |
| 2022-08-16 | 2022-08-12 | 179.100 | 31,387,577 | -283,408 | 0.57% | 5,621,515,041 |
| 2022-08-15 | 2022-08-11 | 176.400 | 31,670,985 | -348,972 | 0.57% | 5,586,761,754 |
| 2022-08-12 | 2022-08-10 | 169.600 | 32,019,957 | +677,549 | 0.58% | 5,430,584,707 |
| 2022-08-11 | 2022-08-09 | 176.000 | 31,342,408 | +271,233 | 0.57% | 5,516,263,808 |
| 2022-08-10 | 2022-08-08 | 179.600 | 31,071,175 | +271,005 | 0.56% | 5,580,383,030 |
| 2022-08-09 | 2022-08-05 | 183.500 | 30,800,170 | +39,254 | 0.56% | 5,651,831,195 |
| 2022-08-08 | 2022-08-04 | 183.800 | 30,760,916 | -441,248 | 0.56% | 5,653,856,361 |
| 2022-08-05 | 2022-08-03 | 177.100 | 31,202,164 | +202,012 | 0.57% | 5,525,903,244 |
| 2022-08-04 | 2022-08-02 | 176.200 | 31,000,152 | +257,195 | 0.56% | 5,462,226,782 |
| 2022-08-03 | 2022-08-01 | 180.000 | 30,742,957 | -237,816 | 0.56% | 5,533,732,260 |
| 2022-08-02 | 2022-07-29 | 176.300 | 30,980,773 | +1,117,291 | 0.56% | 5,461,910,280 |
| 2022-08-01 | 2022-07-28 | 188.000 | 29,863,482 | -342,532 | 0.54% | 5,614,334,616 |
| 2022-07-29 | 2022-07-27 | 190.100 | 30,206,014 | +444,608 | 0.55% | 5,742,163,261 |
| 2022-07-28 | 2022-07-26 | 190.700 | 29,761,406 | -77,186 | 0.54% | 5,675,500,124 |
| 2022-07-27 | 2022-07-25 | 188.200 | 29,838,592 | +166,100 | 0.54% | 5,615,623,014 |
| 2022-07-26 | 2022-07-22 | 191.700 | 29,672,492 | -10,054 | 0.54% | 5,688,216,716 |
| 2022-07-25 | 2022-07-21 | 190.400 | 29,682,546 | +158,684 | 0.54% | 5,651,556,758 |
| 2022-07-22 | 2022-07-20 | 194.700 | 29,523,862 | -509,421 | 0.54% | 5,748,295,931 |
| 2022-07-21 | 2022-07-19 | 189.100 | 30,033,283 | -1,184,541 | 0.55% | 5,679,293,815 |
| 2022-07-20 | 2022-07-18 | 189.700 | 31,217,824 | -826,393 | 0.57% | 5,922,021,213 |
| 2022-07-19 | 2022-07-15 | 179.200 | 32,044,217 | +200,461 | 0.58% | 5,742,323,686 |
| 2022-07-18 | 2022-07-14 | 182.500 | 31,843,756 | -97,325 | 0.58% | 5,811,485,470 |
| 2022-07-15 | 2022-07-13 | 180.500 | 31,941,081 | -266,231 | 0.58% | 5,765,365,120 |
| 2022-07-14 | 2022-07-12 | 178.000 | 32,207,312 | +84,144 | 0.58% | 5,732,901,536 |
| 2022-07-13 | 2022-07-11 | 181.600 | 32,123,168 | +1,219,650 | 0.58% | 5,833,567,309 |
| 2022-07-12 | 2022-07-08 | 192.300 | 30,903,518 | +341,082 | 0.56% | 5,942,746,511 |
| 2022-07-11 | 2022-07-07 | 194.400 | 30,562,436 | +124,101 | 0.56% | 5,941,337,558 |
| 2022-07-08 | 2022-07-06 | 195.900 | 30,438,335 | +301,778 | 0.55% | 5,962,869,826 |
| 2022-07-07 | 2022-07-05 | 197.700 | 30,136,557 | +227,593 | 0.55% | 5,957,997,319 |
| 2022-07-06 | 2022-07-04 | 201.200 | 29,908,964 | -446,709 | 0.54% | 6,017,683,557 |
| 2022-07-05 | 2022-06-30 | 194.200 | 30,355,673 | +738,083 | 0.55% | 5,895,071,697 |
| 2022-07-04 | 2022-06-29 | 202.800 | 29,617,590 | +402,412 | 0.54% | 6,006,447,252 |
| 2022-06-30 | 2022-06-28 | 207.600 | 29,215,178 | -384,082 | 0.53% | 6,065,070,953 |
| 2022-06-29 | 2022-06-27 | 205.000 | 29,599,260 | -530,209 | 0.54% | 6,067,848,300 |
| 2022-06-28 | 2022-06-24 | 198.100 | 30,129,469 | -457,699 | 0.55% | 5,968,647,809 |
| 2022-06-27 | 2022-06-23 | 192.600 | 30,587,168 | +914,887 | 0.56% | 5,891,088,557 |
| 2022-06-24 | 2022-06-22 | 191.600 | 29,672,281 | +845,532 | 0.54% | 5,685,209,040 |
| 2022-06-23 | 2022-06-21 | 201.200 | 28,826,749 | -181,247 | 0.52% | 5,799,941,899 |
| 2022-06-22 | 2022-06-20 | 199.400 | 29,007,996 | -229,953 | 0.53% | 5,784,194,402 |
| 2022-06-21 | 2022-06-17 | 199.100 | 29,237,949 | -873,844 | 0.53% | 5,821,275,646 |
| 2022-06-20 | 2022-06-16 | 189.200 | 30,111,793 | +279,230 | 0.55% | 5,697,151,236 |
| 2022-06-17 | 2022-06-15 | 197.000 | 29,832,563 | +511,007 | 0.54% | 5,877,014,911 |
| 2022-06-16 | 2022-06-14 | 194.400 | 29,321,556 | -84,831 | 0.53% | 5,700,110,486 |
| 2022-06-15 | 2022-06-13 | 188.200 | 29,406,387 | +887,493 | 0.53% | 5,534,282,033 |
| 2022-06-14 | 2022-06-10 | 201.200 | 28,518,894 | -347,502 | 0.52% | 5,738,001,473 |
| 2022-06-13 | 2022-06-09 | 201.800 | 28,866,396 | +635,138 | 0.52% | 5,825,238,713 |
| 2022-06-10 | 2022-06-08 | 208.200 | 28,231,258 | -249,775 | 0.51% | 5,877,747,916 |
| 2022-06-09 | 2022-06-07 | 199.000 | 28,481,033 | -31,248 | 0.52% | 5,667,725,567 |
| 2022-06-08 | 2022-06-06 | 198.100 | 28,512,281 | -2,113,172 | 0.52% | 5,648,282,866 |
| 2022-06-07 | 2022-06-02 | 180.200 | 30,625,453 | +500,692 | 0.56% | 5,518,706,631 |
| 2022-06-06 | 2022-06-01 | 182.500 | 30,124,761 | +354,372 | 0.55% | 5,497,768,882 |
| 2022-06-02 | 2022-05-31 | 187.000 | 29,770,389 | -1,545,464 | 0.54% | 5,567,062,743 |
| 2022-06-01 | 2022-05-30 | 175.100 | 31,315,853 | -1,597,209 | 0.57% | 5,483,405,860 |
| 2022-05-31 | 2022-05-27 | 163.900 | 32,913,062 | -670,537 | 0.60% | 5,394,450,862 |
| 2022-05-30 | 2022-05-26 | 158.600 | 33,583,599 | +203,522 | 0.61% | 5,326,358,801 |
| 2022-05-27 | 2022-05-25 | 159.700 | 33,380,077 | +173,034 | 0.61% | 5,330,798,297 |
| 2022-05-26 | 2022-05-24 | 159.600 | 33,207,043 | +788,370 | 0.60% | 5,299,844,063 |
| 2022-05-25 | 2022-05-23 | 167.700 | 32,418,673 | +1,800,500 | 0.59% | 5,436,611,462 |
| 2022-05-24 | 2022-05-20 | 173.000 | 30,618,173 | -765,385 | 0.56% | 5,296,943,929 |
| 2022-05-23 | 2022-05-19 | 165.500 | 31,383,558 | +480,182 | 0.57% | 5,193,978,849 |
| 2022-05-20 | 2022-05-18 | 172.000 | 30,903,376 | -915,303 | 0.56% | 5,315,380,672 |
| 2022-05-19 | 2022-05-17 | 173.700 | 31,818,679 | -925,495 | 0.58% | 5,526,904,542 |
| 2022-05-18 | 2022-05-16 | 163.500 | 32,744,174 | +1,385,109 | 0.59% | 5,353,672,449 |
| 2022-05-17 | 2022-05-13 | 167.600 | 31,359,065 | -226,804 | 0.57% | 5,255,779,294 |
| 2022-05-16 | 2022-05-12 | 157.000 | 31,585,869 | +1,071,431 | 0.57% | 4,958,981,433 |
| 2022-05-13 | 2022-05-11 | 161.400 | 30,514,438 | -676,098 | 0.55% | 4,925,030,293 |
| 2022-05-12 | 2022-05-10 | 151.800 | 31,190,536 | +289,831 | 0.57% | 4,734,723,365 |
| 2022-05-11 | 2022-05-06 | 157.000 | 30,900,705 | -12,599 | 0.56% | 4,851,410,685 |
| 2022-05-10 | 2022-05-05 | 164.700 | 30,913,304 | -316,611 | 0.56% | 5,091,421,169 |
| 2022-05-06 | 2022-05-04 | 164.500 | 31,229,915 | +665,494 | 0.57% | 5,137,321,018 |
| 2022-05-05 | 2022-05-03 | 172.400 | 30,564,421 | -200,711 | 0.56% | 5,269,306,180 |
| 2022-05-04 | 2022-04-29 | 172.000 | 30,765,132 | -1,007,091 | 0.56% | 5,291,602,704 |
| 2022-05-03 | 2022-04-28 | 148.900 | 31,772,223 | +1,027,468 | 0.58% | 4,730,884,005 |
| 2022-04-29 | 2022-04-27 | 147.900 | 30,744,755 | -123,007 | 0.56% | 4,547,149,264 |
| 2022-04-28 | 2022-04-26 | 145.300 | 30,867,762 | -536,928 | 0.56% | 4,485,085,819 |
| 2022-04-27 | 2022-04-25 | 138.600 | 31,404,690 | +548,930 | 0.57% | 4,352,690,034 |
| 2022-04-26 | 2022-04-22 | 141.400 | 30,855,760 | -347,967 | 0.56% | 4,363,004,464 |
| 2022-04-25 | 2022-04-21 | 137.800 | 31,203,727 | +849,791 | 0.57% | 4,299,873,581 |
| 2022-04-22 | 2022-04-20 | 144.900 | 30,353,936 | +67,615 | 0.55% | 4,398,285,326 |
| 2022-04-21 | 2022-04-19 | 146.000 | 30,286,321 | +1,013,586 | 0.55% | 4,421,802,866 |
| 2022-04-20 | 2022-04-14 | 155.200 | 29,272,735 | +206,298 | 0.53% | 4,543,128,472 |
| 2022-04-19 | 2022-04-13 | 154.100 | 29,066,437 | -91,107 | 0.53% | 4,479,137,942 |
| 2022-04-14 | 2022-04-12 | 153.900 | 29,157,544 | -236,544 | 0.53% | 4,487,346,022 |
| 2022-04-13 | 2022-04-11 | 147.500 | 29,394,088 | -45,181 | 0.53% | 4,335,627,980 |
| 2022-04-12 | 2022-04-08 | 156.500 | 29,439,269 | +386,064 | 0.53% | 4,607,245,598 |
| 2022-04-11 | 2022-04-07 | 159.300 | 29,053,205 | -264,845 | 0.53% | 4,628,175,556 |
| 2022-04-08 | 2022-04-06 | 160.900 | 29,318,050 | +333,725 | 0.53% | 4,717,274,245 |
| 2022-04-07 | 2022-04-04 | 167.000 | 28,984,325 | +5,109 | 0.53% | 4,840,382,275 |
| 2022-04-06 | 2022-04-01 | 155.500 | 28,979,216 | +242,623 | 0.53% | 4,506,268,088 |
| 2022-04-04 | 2022-03-31 | 155.600 | 28,736,593 | +195,382 | 0.52% | 4,471,413,871 |
| 2022-04-01 | 2022-03-30 | 160.100 | 28,541,211 | -18,791 | 0.52% | 4,569,447,881 |
| 2022-03-31 | 2022-03-29 | 159.300 | 28,560,002 | -538,373 | 0.52% | 4,549,608,319 |
| 2022-03-30 | 2022-03-28 | 150.600 | 29,098,375 | -1,273,624 | 0.53% | 4,382,215,275 |
| 2022-03-29 | 2022-03-25 | 135.000 | 30,371,999 | +956,207 | 0.55% | 4,100,219,865 |
| 2022-03-28 | 2022-03-24 | 147.000 | 29,415,792 | +48,151 | 0.53% | 4,324,121,424 |
| 2022-03-25 | 2022-03-23 | 156.200 | 29,367,641 | -252,916 | 0.54% | 4,587,225,524 |
| 2022-03-24 | 2022-03-22 | 153.000 | 29,620,557 | +1,330,604 | 0.54% | 4,531,945,221 |
| 2022-03-23 | 2022-03-21 | 143.900 | 28,289,953 | +2,387,600 | 0.52% | 4,070,924,237 |
| 2022-03-22 | 2022-03-18 | 153.300 | 25,902,353 | +1,280,284 | 0.47% | 3,970,830,715 |
| 2022-03-21 | 2022-03-17 | 157.200 | 24,622,069 | -1,154,312 | 0.45% | 3,870,589,247 |
| 2022-03-18 | 2022-03-16 | 140.000 | 25,776,381 | -427,613 | 0.47% | 3,608,693,340 |
| 2022-03-17 | 2022-03-15 | 106.000 | 26,203,994 | +878,033 | 0.48% | 2,777,623,364 |
| 2022-03-16 | 2022-03-14 | 112.600 | 25,325,961 | -1,652,131 | 0.46% | 2,851,703,209 |
| 2022-03-15 | 2022-03-11 | 135.400 | 26,978,092 | -1,862,538 | 0.49% | 3,652,833,657 |
| 2022-03-14 | 2022-03-10 | 144.200 | 28,840,630 | +534,912 | 0.53% | 4,158,818,846 |
| 2022-03-11 | 2022-03-09 | 148.500 | 28,305,718 | -117,415 | 0.52% | 4,203,399,123 |
| 2022-03-10 | 2022-03-08 | 145.500 | 28,423,133 | -717,205 | 0.52% | 4,135,565,852 |
| 2022-03-09 | 2022-03-07 | 146.200 | 29,140,338 | +461,417 | 0.53% | 4,260,317,416 |
| 2022-03-08 | 2022-03-04 | 164.800 | 28,678,921 | -280,634 | 0.53% | 4,726,286,181 |
| 2022-03-07 | 2022-03-03 | 174.200 | 28,959,555 | +109,350 | 0.53% | 5,044,754,481 |
| 2022-03-04 | 2022-03-02 | 176.400 | 28,850,205 | -609,555 | 0.53% | 5,089,176,162 |
| 2022-03-03 | 2022-03-01 | 173.400 | 29,459,760 | +233,353 | 0.54% | 5,108,322,384 |
| 2022-03-02 | 2022-02-28 | 172.200 | 29,226,407 | +261,120 | 0.54% | 5,032,787,285 |
| 2022-03-01 | 2022-02-25 | 170.200 | 28,965,287 | +340,229 | 0.53% | 4,929,891,847 |
| 2022-02-28 | 2022-02-24 | 170.200 | 28,625,058 | -212,191 | 0.52% | 4,871,984,872 |
| 2022-02-25 | 2022-02-23 | 176.600 | 28,837,249 | -332,226 | 0.53% | 5,092,658,173 |
| 2022-02-24 | 2022-02-22 | 171.300 | 29,169,475 | +679,492 | 0.53% | 4,996,731,068 |
| 2022-02-23 | 2022-02-21 | 180.500 | 28,489,983 | +104,388 | 0.52% | 5,142,441,932 |
| 2022-02-22 | 2022-02-18 | 188.000 | 28,385,595 | +3,480,474 | 0.52% | 5,336,491,860 |
| 2022-02-21 | 2022-02-17 | 220.800 | 24,905,121 | -319,752 | 0.46% | 5,499,050,717 |
| 2022-02-18 | 2022-02-16 | 219.400 | 25,224,873 | +672,487 | 0.46% | 5,534,337,136 |
| 2022-02-17 | 2022-02-15 | 214.000 | 24,552,386 | +650,448 | 0.45% | 5,254,210,604 |
| 2022-02-16 | 2022-02-14 | 219.600 | 23,901,938 | +219,572 | 0.44% | 5,248,865,585 |
| 2022-02-15 | 2022-02-11 | 227.800 | 23,682,366 | -69,963 | 0.43% | 5,394,842,975 |
| 2022-02-14 | 2022-02-10 | 233.000 | 23,752,329 | -32,136 | 0.44% | 5,534,292,657 |
| 2022-02-11 | 2022-02-09 | 229.200 | 23,784,465 | -132,870 | 0.44% | 5,451,399,378 |
| 2022-02-10 | 2022-02-08 | 221.000 | 23,917,335 | +126,329 | 0.44% | 5,285,731,035 |
| 2022-02-09 | 2022-02-07 | 225.800 | 23,791,006 | -99,088 | 0.44% | 5,372,009,155 |
| 2022-02-08 | 2022-02-04 | 226.800 | 23,890,094 | -136,773 | 0.44% | 5,418,273,319 |
| 2022-02-07 | 2022-01-31 | 219.600 | 24,026,867 | +557,449 | 0.44% | 5,276,299,993 |
| 2022-02-04 | 2022-01-27 | 209.400 | 23,469,418 | +777,233 | 0.43% | 4,914,496,129 |
| 2022-01-28 | 2022-01-26 | 225.000 | 22,692,185 | +428,726 | 0.42% | 5,105,741,625 |
| 2022-01-27 | 2022-01-25 | 225.800 | 22,263,459 | +297,128 | 0.41% | 5,027,089,042 |
| 2022-01-26 | 2022-01-24 | 232.800 | 21,966,331 | +180,790 | 0.40% | 5,113,761,857 |
| 2022-01-25 | 2022-01-21 | 238.000 | 21,785,541 | -279,442 | 0.40% | 5,184,958,758 |
| 2022-01-24 | 2022-01-20 | 238.000 | 22,064,983 | -1,517,508 | 0.40% | 5,251,465,954 |
| 2022-01-21 | 2022-01-19 | 214.400 | 23,582,491 | +1,199,257 | 0.43% | 5,056,086,070 |
| 2022-01-20 | 2022-01-18 | 215.800 | 22,383,234 | +15,887 | 0.41% | 4,830,301,897 |
| 2022-01-19 | 2022-01-17 | 216.600 | 22,367,347 | -2,908,636 | 0.41% | 4,844,767,360 |
| 2022-01-18 | 2022-01-14 | 220.600 | 25,275,983 | +11,433 | 0.46% | 5,575,881,850 |
| 2022-01-17 | 2022-01-13 | 226.200 | 25,264,550 | -242,947 | 0.46% | 5,714,841,210 |
| 2022-01-14 | 2022-01-12 | 227.000 | 25,507,497 | -947,791 | 0.47% | 5,790,201,819 |
| 2022-01-13 | 2022-01-11 | 208.000 | 26,455,288 | +466,632 | 0.48% | 5,502,699,904 |
| 2022-01-12 | 2022-01-10 | 206.600 | 25,988,656 | +131,948 | 0.48% | 5,369,256,330 |
| 2022-01-11 | 2022-01-07 | 204.000 | 25,856,708 | -123,948 | 0.47% | 5,274,768,432 |
| 2022-01-10 | 2022-01-06 | 202.200 | 25,980,656 | -166,572 | 0.48% | 5,253,288,643 |
| 2022-01-07 | 2022-01-05 | 195.100 | 26,147,228 | +1,344,973 | 0.48% | 5,101,324,183 |
| 2022-01-06 | 2022-01-04 | 219.600 | 24,802,255 | -413,991 | 0.45% | 5,446,575,198 |
| 2022-01-05 | 2022-01-03 | 223.400 | 25,216,246 | -43,372 | 0.46% | 5,633,309,356 |
| 2022-01-04 | 2021-12-31 | 225.400 | 25,259,618 | -406,549 | 0.46% | 5,693,517,897 |
| 2022-01-03 | 2021-12-29 | 216.000 | 25,666,167 | +448,490 | 0.47% | 5,543,892,072 |
| 2021-12-30 | 2021-12-28 | 223.400 | 25,217,677 | +87,371 | 0.46% | 5,633,629,042 |
| 2021-12-29 | 2021-12-24 | 226.000 | 25,130,306 | +229,132 | 0.46% | 5,679,449,156 |
| 2021-12-28 | 2021-12-22 | 230.400 | 24,901,174 | -2,985 | 0.46% | 5,737,230,490 |
| 2021-12-23 | 2021-12-21 | 229.000 | 24,904,159 | -122,879 | 0.46% | 5,703,052,411 |
| 2021-12-22 | 2021-12-20 | 219.200 | 25,027,038 | +376,690 | 0.46% | 5,485,926,730 |
| 2021-12-21 | 2021-12-17 | 225.800 | 24,650,348 | -411,383 | 0.45% | 5,566,048,578 |
| 2021-12-20 | 2021-12-16 | 238.400 | 25,061,731 | -80,733 | 0.46% | 5,974,716,670 |
| 2021-12-17 | 2021-12-15 | 241.800 | 25,142,464 | +33,936 | 0.46% | 6,079,447,795 |
| 2021-12-16 | 2021-12-14 | 246.200 | 25,108,528 | -73,767 | 0.46% | 6,181,719,594 |
| 2021-12-15 | 2021-12-13 | 248.000 | 25,182,295 | -523,745 | 0.46% | 6,245,209,160 |
| 2021-12-14 | 2021-12-10 | 243.000 | 25,706,040 | +129,565 | 0.47% | 6,246,567,720 |
| 2021-12-13 | 2021-12-09 | 247.000 | 25,576,475 | -216,080 | 0.47% | 6,317,389,325 |
| 2021-12-10 | 2021-12-08 | 245.200 | 25,792,555 | +586,551 | 0.47% | 6,324,334,486 |
| 2021-12-09 | 2021-12-07 | 245.800 | 25,206,004 | +13,103 | 0.46% | 6,195,635,783 |
| 2021-12-08 | 2021-12-06 | 232.400 | 25,192,901 | +771,421 | 0.46% | 5,854,830,192 |
| 2021-12-07 | 2021-12-03 | 241.200 | 24,421,480 | -890,894 | 0.45% | 5,890,460,976 |
| 2021-12-06 | 2021-12-02 | 247.800 | 25,312,374 | -332,392 | 0.46% | 6,272,406,277 |
| 2021-12-03 | 2021-12-01 | 244.600 | 25,644,766 | -270,614 | 0.47% | 6,272,709,764 |
| 2021-12-02 | 2021-11-30 | 238.000 | 25,915,380 | +563,419 | 0.47% | 6,167,860,440 |
| 2021-12-01 | 2021-11-29 | 245.000 | 25,351,961 | +1,063,662 | 0.46% | 6,211,230,445 |
| 2021-11-30 | 2021-11-26 | 263.600 | 24,288,299 | +197,426 | 0.45% | 6,402,395,616 |
| 2021-11-29 | 2021-11-25 | 274.200 | 24,090,873 | +173,042 | 0.44% | 6,605,717,377 |
| 2021-11-26 | 2021-11-24 | 273.400 | 23,917,831 | -158,672 | 0.44% | 6,539,134,995 |
| 2021-11-25 | 2021-11-23 | 265.400 | 24,076,503 | -113,155 | 0.44% | 6,389,903,896 |
| 2021-11-24 | 2021-11-22 | 274.000 | 24,189,658 | +202,138 | 0.44% | 6,627,966,292 |
| 2021-11-23 | 2021-11-19 | 280.800 | 23,987,520 | +756,715 | 0.44% | 6,735,695,616 |
| 2021-11-22 | 2021-11-18 | 285.400 | 23,230,805 | -91,182 | 0.43% | 6,630,071,747 |
| 2021-11-19 | 2021-11-17 | 292.600 | 23,321,987 | +202,146 | 0.43% | 6,824,013,396 |
| 2021-11-18 | 2021-11-16 | 297.400 | 23,119,841 | -633,815 | 0.42% | 6,875,840,713 |
| 2021-11-17 | 2021-11-15 | 289.600 | 23,753,656 | +348,167 | 0.44% | 6,879,058,778 |
| 2021-11-16 | 2021-11-12 | 289.800 | 23,405,489 | -474,533 | 0.43% | 6,782,910,712 |
| 2021-11-15 | 2021-11-11 | 282.400 | 23,880,022 | -307,362 | 0.44% | 6,743,718,213 |
| 2021-11-12 | 2021-11-10 | 277.400 | 24,187,384 | -71,793 | 0.44% | 6,709,580,322 |
| 2021-11-11 | 2021-11-09 | 270.400 | 24,259,177 | +109,744 | 0.44% | 6,559,681,461 |
| 2021-11-10 | 2021-11-08 | 271.200 | 24,149,433 | +59,089 | 0.44% | 6,549,326,230 |
| 2021-11-09 | 2021-11-05 | 276.800 | 24,090,344 | +281,961 | 0.44% | 6,668,207,219 |
| 2021-11-08 | 2021-11-04 | 286.000 | 23,808,383 | -327,747 | 0.44% | 6,809,197,538 |
| 2021-11-05 | 2021-11-03 | 277.000 | 24,136,130 | -50,959 | 0.44% | 6,685,708,010 |
| 2021-11-04 | 2021-11-02 | 271.000 | 24,187,089 | +99,157 | 0.44% | 6,554,701,119 |
| 2021-11-03 | 2021-11-01 | 267.400 | 24,087,932 | +72,635 | 0.44% | 6,441,113,017 |
| 2021-11-02 | 2021-10-29 | 269.600 | 24,015,297 | +39,810 | 0.44% | 6,474,524,071 |
| 2021-11-01 | 2021-10-28 | 272.200 | 23,975,487 | +18,624 | 0.44% | 6,526,127,561 |
| 2021-10-29 | 2021-10-27 | 268.600 | 23,956,863 | +557,811 | 0.44% | 6,434,813,402 |
| 2021-10-28 | 2021-10-26 | 283.000 | 23,399,052 | +256,050 | 0.43% | 6,621,931,716 |
| 2021-10-27 | 2021-10-25 | 286.800 | 23,143,002 | +75,321 | 0.42% | 6,637,412,974 |
| 2021-10-26 | 2021-10-22 | 289.200 | 23,067,681 | +52,929 | 0.42% | 6,671,173,345 |
| 2021-10-25 | 2021-10-21 | 288.400 | 23,014,752 | +136 | 0.42% | 6,637,454,477 |
| 2021-10-22 | 2021-10-20 | 293.800 | 23,014,616 | -590,450 | 0.42% | 6,761,694,181 |
| 2021-10-21 | 2021-10-19 | 285.600 | 23,605,066 | -33,717 | 0.43% | 6,741,606,850 |
| 2021-10-20 | 2021-10-18 | 280.400 | 23,638,783 | +576,960 | 0.43% | 6,628,314,753 |
| 2021-10-19 | 2021-10-15 | 280.800 | 23,061,823 | +225,913 | 0.42% | 6,475,759,898 |
| 2021-10-18 | 2021-10-12 | 269.000 | 22,835,910 | -6,422 | 0.42% | 6,142,859,790 |
| 2021-10-15 | 2021-10-11 | 277.400 | 22,842,332 | -1,162,552 | 0.42% | 6,336,462,897 |
| 2021-10-12 | 2021-10-08 | 256.000 | 24,004,884 | +165,442 | 0.44% | 6,145,250,304 |
| 2021-10-11 | 2021-10-07 | 250.800 | 23,839,442 | -545,271 | 0.44% | 5,978,932,054 |
| 2021-10-08 | 2021-10-06 | 228.600 | 24,384,713 | +373,473 | 0.45% | 5,574,345,392 |
| 2021-10-07 | 2021-10-05 | 233.600 | 24,011,240 | +212,692 | 0.44% | 5,609,025,664 |
| 2021-10-06 | 2021-10-04 | 236.800 | 23,798,548 | +456,372 | 0.44% | 5,635,496,166 |
| 2021-10-05 | 2021-09-30 | 246.600 | 23,342,176 | +117,985 | 0.43% | 5,756,180,602 |
| 2021-10-04 | 2021-09-29 | 250.000 | 23,224,191 | -162,347 | 0.43% | 5,806,047,750 |
| 2021-09-30 | 2021-09-28 | 251.800 | 23,386,538 | +131,955 | 0.43% | 5,888,730,268 |
| 2021-09-29 | 2021-09-27 | 248.400 | 23,254,583 | -121,575 | 0.43% | 5,776,438,417 |
| 2021-09-28 | 2021-09-24 | 244.600 | 23,376,158 | -285,776 | 0.43% | 5,717,808,247 |
| 2021-09-27 | 2021-09-23 | 242.600 | 23,661,934 | -227,946 | 0.43% | 5,740,385,188 |
| 2021-09-24 | 2021-09-21 | 230.600 | 23,889,880 | +179,830 | 0.44% | 5,509,006,328 |
| 2021-09-23 | 2021-09-20 | 234.600 | 23,710,050 | +50,474 | 0.43% | 5,562,377,730 |
| 2021-09-21 | 2021-09-17 | 240.800 | 23,659,576 | -194,530 | 0.43% | 5,697,225,901 |
| 2021-09-20 | 2021-09-16 | 232.600 | 23,854,106 | -50,587 | 0.44% | 5,548,465,056 |
| 2021-09-17 | 2021-09-15 | 234.000 | 23,904,693 | +347,348 | 0.44% | 5,593,698,162 |
| 2021-09-16 | 2021-09-14 | 245.000 | 23,557,345 | +23,455 | 0.43% | 5,771,549,525 |
| 2021-09-15 | 2021-09-13 | 247.800 | 23,533,890 | +418,428 | 0.43% | 5,831,697,942 |
| 2021-09-14 | 2021-09-10 | 259.400 | 23,115,462 | -395,297 | 0.42% | 5,996,150,843 |
| 2021-09-13 | 2021-09-09 | 248.600 | 23,510,759 | +26,503 | 0.43% | 5,844,774,687 |
| 2021-09-10 | 2021-09-08 | 261.000 | 23,484,256 | -266,746 | 0.43% | 6,129,390,816 |
| 2021-09-09 | 2021-09-07 | 257.400 | 23,751,002 | -356,858 | 0.44% | 6,113,507,915 |
| 2021-09-08 | 2021-09-06 | 247.400 | 24,107,860 | +128,840 | 0.44% | 5,964,284,564 |
| 2021-09-07 | 2021-09-03 | 244.800 | 23,979,020 | +203,661 | 0.44% | 5,870,064,096 |
| 2021-09-06 | 2021-09-02 | 253.600 | 23,775,359 | +308,297 | 0.44% | 6,029,431,042 |
| 2021-09-03 | 2021-09-01 | 253.400 | 23,467,062 | -31,034 | 0.43% | 5,946,553,511 |
| 2021-09-02 | 2021-08-31 | 249.000 | 23,498,096 | -436,510 | 0.43% | 5,851,025,904 |
| 2021-09-01 | 2021-08-30 | 228.400 | 23,934,606 | +321,436 | 0.44% | 5,466,664,010 |
| 2021-08-31 | 2021-08-27 | 225.000 | 23,613,170 | -52,606 | 0.43% | 5,312,963,250 |
| 2021-08-30 | 2021-08-26 | 226.800 | 23,665,776 | -210,186 | 0.43% | 5,367,397,997 |
| 2021-08-27 | 2021-08-25 | 227.000 | 23,875,962 | -412,704 | 0.44% | 5,419,843,374 |
| 2021-08-26 | 2021-08-24 | 221.800 | 24,288,666 | -723,655 | 0.45% | 5,387,226,119 |
| 2021-08-25 | 2021-08-23 | 195.400 | 25,012,321 | +195,239 | 0.46% | 4,887,407,523 |
| 2021-08-24 | 2021-08-20 | 193.400 | 24,817,082 | +951,590 | 0.46% | 4,799,623,659 |
| 2021-08-23 | 2021-08-19 | 202.600 | 23,865,492 | +353,796 | 0.44% | 4,835,148,679 |
| 2021-08-20 | 2021-08-18 | 218.200 | 23,511,696 | -239,188 | 0.43% | 5,130,252,067 |
| 2021-08-19 | 2021-08-17 | 213.600 | 23,750,884 | +180,592 | 0.44% | 5,073,188,822 |
| 2021-08-18 | 2021-08-16 | 221.400 | 23,570,292 | +393,647 | 0.43% | 5,218,462,649 |
| 2021-08-17 | 2021-08-13 | 233.400 | 23,176,645 | +127,761 | 0.43% | 5,409,428,943 |
| 2021-08-16 | 2021-08-12 | 236.600 | 23,048,884 | -788,958 | 0.42% | 5,453,365,954 |
| 2021-08-13 | 2021-08-11 | 237.200 | 23,837,842 | -23,709 | 0.44% | 5,654,336,122 |
| 2021-08-12 | 2021-08-10 | 239.000 | 23,861,551 | -1,032,659 | 0.44% | 5,702,910,689 |
| 2021-08-11 | 2021-08-09 | 220.400 | 24,894,210 | +768,433 | 0.46% | 5,486,683,884 |
| 2021-08-10 | 2021-08-06 | 213.800 | 24,125,777 | +152,920 | 0.44% | 5,158,091,123 |
| 2021-08-09 | 2021-08-05 | 211.200 | 23,972,857 | +58,765 | 0.44% | 5,063,067,398 |
| 2021-08-06 | 2021-08-04 | 213.600 | 23,914,092 | -60,970 | 0.44% | 5,108,050,051 |
| 2021-08-05 | 2021-08-03 | 211.600 | 23,975,062 | +403,634 | 0.44% | 5,073,123,119 |
| 2021-08-04 | 2021-08-02 | 216.000 | 23,571,428 | +134,813 | 0.43% | 5,091,428,448 |
| 2021-08-03 | 2021-07-30 | 215.000 | 23,436,615 | +486,660 | 0.43% | 5,038,872,225 |
| 2021-08-02 | 2021-07-29 | 228.400 | 22,949,955 | +250,268 | 0.42% | 5,241,769,722 |
| 2021-07-30 | 2021-07-28 | 208.600 | 22,699,687 | +375,109 | 0.42% | 4,735,154,708 |
| 2021-07-29 | 2021-07-27 | 194.000 | 22,324,578 | +2,125,427 | 0.41% | 4,330,968,132 |
| 2021-07-28 | 2021-07-26 | 235.600 | 20,199,151 | -1,040,364 | 0.37% | 4,758,919,976 |
| 2021-07-27 | 2021-07-23 | 273.200 | 21,239,515 | -1,849,848 | 0.39% | 5,802,635,498 |
| 2021-07-26 | 2021-07-22 | 279.800 | 23,089,363 | -236,036 | 0.42% | 6,460,403,767 |
| 2021-07-23 | 2021-07-21 | 270.200 | 23,325,399 | +464,658 | 0.43% | 6,302,522,810 |
| 2021-07-22 | 2021-07-20 | 275.200 | 22,860,741 | +73,270 | 0.42% | 6,291,275,923 |
| 2021-07-21 | 2021-07-19 | 276.200 | 22,787,471 | +400,198 | 0.42% | 6,293,899,490 |
| 2021-07-20 | 2021-07-16 | 290.800 | 22,387,273 | -148,011 | 0.41% | 6,510,218,988 |
| 2021-07-19 | 2021-07-15 | 290.400 | 22,535,284 | -75,331 | 0.41% | 6,544,246,474 |
| 2021-07-16 | 2021-07-14 | 290.000 | 22,610,615 | +600,924 | 0.41% | 6,557,078,350 |
| 2021-07-15 | 2021-07-13 | 295.000 | 22,009,691 | -424,359 | 0.40% | 6,492,858,845 |
| 2021-07-14 | 2021-07-12 | 285.200 | 22,434,050 | +191,840 | 0.41% | 6,398,191,060 |
| 2021-07-13 | 2021-07-09 | 279.200 | 22,242,210 | +489,101 | 0.41% | 6,210,025,032 |
| 2021-07-12 | 2021-07-08 | 267.600 | 21,753,109 | +686,656 | 0.40% | 5,821,131,968 |
| 2021-07-09 | 2021-07-07 | 286.000 | 21,066,453 | -867,411 | 0.39% | 6,025,005,558 |
| 2021-07-08 | 2021-07-06 | 289.800 | 21,933,864 | +183,140 | 0.40% | 6,356,433,787 |
| 2021-07-07 | 2021-07-05 | 287.000 | 21,750,724 | +713,528 | 0.40% | 6,242,457,788 |
| 2021-07-06 | 2021-07-02 | 304.000 | 21,037,196 | +360,706 | 0.39% | 6,395,307,584 |
| 2021-07-05 | 2021-06-30 | 320.400 | 20,676,490 | +166,779 | 0.38% | 6,624,747,396 |
| 2021-07-02 | 2021-06-29 | 323.800 | 20,509,711 | -66,407 | 0.38% | 6,641,044,422 |
| 2021-06-30 | 2021-06-28 | 328.600 | 20,576,118 | +848,979 | 0.38% | 6,761,312,375 |
| 2021-06-29 | 2021-06-25 | 330.000 | 19,727,139 | -589,646 | 0.36% | 6,509,955,870 |
| 2021-06-28 | 2021-06-24 | 315.000 | 20,316,785 | -251,808 | 0.37% | 6,399,787,275 |
| 2021-06-25 | 2021-06-23 | 308.000 | 20,568,593 | -270,215 | 0.38% | 6,335,126,644 |
| 2021-06-24 | 2021-06-22 | 292.800 | 20,838,808 | +102,684 | 0.38% | 6,101,602,982 |
| 2021-06-23 | 2021-06-21 | 301.800 | 20,736,124 | -80,217 | 0.38% | 6,258,162,223 |
| 2021-06-22 | 2021-06-18 | 300.600 | 20,816,341 | -105,976 | 0.38% | 6,257,392,105 |
| 2021-06-21 | 2021-06-17 | 290.000 | 20,922,317 | +160,581 | 0.39% | 6,067,471,930 |
| 2021-06-18 | 2021-06-16 | 288.800 | 20,761,736 | +321,756 | 0.38% | 5,995,989,357 |
| 2021-06-17 | 2021-06-15 | 302.400 | 20,439,980 | +115,713 | 0.38% | 6,181,049,952 |
| 2021-06-16 | 2021-06-11 | 307.200 | 20,324,267 | -261,466 | 0.37% | 6,243,614,822 |
| 2021-06-15 | 2021-06-10 | 298.000 | 20,585,733 | -44,278 | 0.38% | 6,134,548,434 |
| 2021-06-11 | 2021-06-09 | 293.200 | 20,630,011 | +88,611 | 0.38% | 6,048,719,225 |
| 2021-06-10 | 2021-06-08 | 297.000 | 20,541,400 | +1,369,114 | 0.38% | 6,100,795,800 |
| 2021-06-09 | 2021-06-07 | 300.000 | 19,172,286 | +2,295,422 | 0.35% | 5,751,685,800 |
| 2021-06-08 | 2021-06-04 | 302.200 | 16,876,864 | -61,454 | 0.31% | 5,100,188,301 |
| 2021-06-07 | 2021-06-03 | 307.400 | 16,938,318 | +22,536 | 0.31% | 5,206,838,953 |
| 2021-06-04 | 2021-06-02 | 311.800 | 16,915,782 | +16,751 | 0.31% | 5,274,340,828 |
| 2021-06-03 | 2021-06-01 | 313.000 | 16,899,031 | -417,810 | 0.31% | 5,289,396,703 |
| 2021-06-02 | 2021-05-31 | 294.000 | 17,316,841 | -459,678 | 0.32% | 5,091,151,254 |
| 2021-06-01 | 2021-05-28 | 265.200 | 17,776,519 | +601,575 | 0.33% | 4,714,332,839 |
| 2021-05-31 | 2021-05-27 | 271.800 | 17,174,944 | +140,476 | 0.32% | 4,668,149,779 |
| 2021-05-28 | 2021-05-26 | 279.600 | 17,034,468 | -136,797 | 0.32% | 4,762,837,253 |
| 2021-05-27 | 2021-05-25 | 276.600 | 17,171,265 | -154,825 | 0.32% | 4,749,571,899 |
| 2021-05-26 | 2021-05-24 | 271.000 | 17,326,090 | +221,951 | 0.32% | 4,695,370,390 |
| 2021-05-25 | 2021-05-21 | 275.200 | 17,104,139 | -3,555,474 | 0.32% | 4,707,059,053 |
| 2021-05-24 | 2021-05-20 | 273.200 | 20,659,613 | -301,872 | 0.38% | 5,644,206,272 |
| 2021-05-21 | 2021-05-18 | 260.000 | 20,961,485 | +1,330 | 0.39% | 5,449,986,100 |
| 2021-05-20 | 2021-05-17 | 254.200 | 20,960,155 | +578,265 | 0.39% | 5,328,071,401 |
| 2021-05-18 | 2021-05-14 | 244.000 | 20,381,890 | -303,411 | 0.38% | 4,973,181,160 |
| 2021-05-17 | 2021-05-13 | 251.600 | 20,685,301 | -875,069 | 0.39% | 5,204,421,732 |
| 2021-05-14 | 2021-05-12 | 255.200 | 21,560,370 | +343,689 | 0.40% | 5,502,206,424 |
| 2021-05-13 | 2021-05-11 | 249.000 | 21,216,681 | +604,788 | 0.40% | 5,282,953,569 |
| 2021-05-12 | 2021-05-10 | 262.800 | 20,611,893 | +267,275 | 0.39% | 5,416,805,480 |
| 2021-05-11 | 2021-05-07 | 282.800 | 20,344,618 | -1,865,406 | 0.38% | 5,753,457,970 |
| 2021-05-10 | 2021-05-06 | 285.800 | 22,210,024 | -75,082 | 0.42% | 6,347,624,859 |
| 2021-05-07 | 2021-05-05 | 287.000 | 22,285,106 | +278,721 | 0.42% | 6,395,825,422 |
| 2021-05-06 | 2021-05-04 | 291.800 | 22,006,385 | -19,298 | 0.41% | 6,421,463,143 |
| 2021-05-05 | 2021-05-03 | 293.200 | 22,025,683 | +140,375 | 0.41% | 6,457,930,256 |
| 2021-05-04 | 2021-04-30 | 298.000 | 21,885,308 | +1,092,673 | 0.41% | 6,521,821,784 |
| 2021-05-03 | 2021-04-29 | 309.200 | 20,792,635 | +296,009 | 0.39% | 6,429,082,742 |
| 2021-04-30 | 2021-04-28 | 309.400 | 20,496,626 | +122,256 | 0.38% | 6,341,656,084 |
| 2021-04-29 | 2021-04-27 | 313.000 | 20,374,370 | -1,257,206 | 0.38% | 6,377,177,810 |
| 2021-04-28 | 2021-04-26 | 305.000 | 21,631,576 | +2,709,387 | 0.41% | 6,597,630,680 |
| 2021-04-27 | 2021-04-23 | 306.400 | 18,922,189 | -730,156 | 0.35% | 5,797,758,710 |
| 2021-04-26 | 2021-04-22 | 292.000 | 19,652,345 | +522,442 | 0.38% | 5,738,484,740 |
| 2021-04-23 | 2021-04-21 | 282.200 | 19,129,903 | +388,493 | 0.37% | 5,398,458,627 |
| 2021-04-22 | 2021-04-20 | 293.600 | 18,741,410 | +302,751 | 0.36% | 5,502,477,976 |
| 2021-04-21 | 2021-04-19 | 289.200 | 18,438,659 | +163,172 | 0.36% | 5,332,460,183 |
| 2021-04-20 | 2021-04-16 | 290.200 | 18,275,487 | -65,360 | 0.35% | 5,303,546,327 |
| 2021-04-19 | 2021-04-15 | 284.800 | 18,340,847 | +470 | 0.36% | 5,223,473,226 |
| 2021-04-16 | 2021-04-14 | 286.000 | 18,340,377 | -86,804 | 0.36% | 5,245,347,822 |
| 2021-04-15 | 2021-04-13 | 276.000 | 18,427,181 | +222,831 | 0.36% | 5,085,901,956 |
| 2021-04-14 | 2021-04-12 | 298.200 | 18,204,350 | +355,033 | 0.35% | 5,428,537,170 |
| 2021-04-13 | 2021-04-09 | 314.000 | 17,849,317 | +289,377 | 0.35% | 5,604,685,538 |
| 2021-04-12 | 2021-04-08 | 320.800 | 17,559,940 | -50,220 | 0.34% | 5,633,228,752 |
| 2021-04-09 | 2021-04-07 | 318.000 | 17,610,160 | -157,301 | 0.34% | 5,600,030,880 |
| 2021-04-08 | 2021-04-01 | 325.800 | 17,767,461 | -212,620 | 0.34% | 5,788,638,794 |
| 2021-04-07 | 2021-03-31 | 298.200 | 17,980,081 | +79,492 | 0.35% | 5,361,660,154 |
| 2021-04-01 | 2021-03-30 | 293.600 | 17,900,589 | -416,930 | 0.35% | 5,255,612,930 |
| 2021-03-31 | 2021-03-29 | 280.400 | 18,317,519 | +948,674 | 0.36% | 5,136,232,328 |
| 2021-03-30 | 2021-03-26 | 302.000 | 17,368,845 | +59,173 | 0.34% | 5,245,391,190 |
| 2021-03-29 | 2021-03-25 | 287.400 | 17,309,672 | -719,758 | 0.34% | 4,974,799,733 |
| 2021-03-26 | 2021-03-24 | 292.000 | 18,029,430 | -23,811 | 0.35% | 5,264,593,560 |
| 2021-03-25 | 2021-03-23 | 303.800 | 18,053,241 | +610,451 | 0.35% | 5,484,574,616 |
| 2021-03-24 | 2021-03-22 | 320.600 | 17,442,790 | -646,483 | 0.34% | 5,592,158,474 |
| 2021-03-23 | 2021-03-19 | 333.000 | 18,089,273 | +78,793 | 0.35% | 6,023,727,909 |
| 2021-03-22 | 2021-03-18 | 337.400 | 18,010,480 | -444,175 | 0.35% | 6,076,735,952 |
| 2021-03-19 | 2021-03-17 | 325.400 | 18,454,655 | +150,389 | 0.36% | 6,005,144,737 |
| 2021-03-18 | 2021-03-16 | 329.600 | 18,304,266 | -14,561 | 0.36% | 6,033,086,074 |
| 2021-03-17 | 2021-03-15 | 317.200 | 18,318,827 | +502,686 | 0.36% | 5,810,731,924 |
| 2021-03-16 | 2021-03-12 | 333.000 | 17,816,141 | -1,702,206 | 0.35% | 5,932,774,953 |
| 2021-03-15 | 2021-03-11 | 344.600 | 19,518,347 | -232,372 | 0.38% | 6,726,022,376 |
| 2021-03-12 | 2021-03-10 | 317.000 | 19,750,719 | +1,990,511 | 0.38% | 6,260,977,923 |
| 2021-03-11 | 2021-03-09 | 302.000 | 17,760,208 | -102,279 | 0.34% | 5,363,582,816 |
| 2021-03-10 | 2021-03-08 | 308.800 | 17,862,487 | +439,264 | 0.35% | 5,515,935,986 |
| 2021-03-09 | 2021-03-05 | 337.000 | 17,423,223 | -1,000,223 | 0.34% | 5,871,626,151 |
| 2021-03-08 | 2021-03-04 | 340.000 | 18,423,446 | +425,138 | 0.36% | 6,263,971,640 |
| 2021-03-05 | 2021-03-03 | 372.600 | 17,998,308 | -843,462 | 0.35% | 6,706,169,561 |
| 2021-03-04 | 2021-03-02 | 362.400 | 18,841,770 | +752,567 | 0.37% | 6,828,257,448 |
| 2021-03-03 | 2021-03-01 | 366.800 | 18,089,203 | +215,384 | 0.35% | 6,635,119,660 |
| 2021-03-02 | 2021-02-26 | 340.000 | 17,873,819 | +1,035,635 | 0.35% | 6,077,098,460 |
| 2021-03-01 | 2021-02-25 | 370.400 | 16,838,184 | +270 | 0.33% | 6,236,863,354 |
| 2021-02-26 | 2021-02-24 | 365.800 | 16,837,914 | +2,234,456 | 0.33% | 6,159,308,941 |
| 2021-02-25 | 2021-02-23 | 392.800 | 14,603,458 | -38,239 | 0.28% | 5,736,238,302 |
| 2021-02-24 | 2021-02-22 | 400.200 | 14,641,697 | -407,301 | 0.28% | 5,859,607,139 |
| 2021-02-23 | 2021-02-19 | 423.600 | 15,048,998 | +243,243 | 0.29% | 6,374,755,553 |
| 2021-02-22 | 2021-02-18 | 428.000 | 14,805,755 | -1,590,497 | 0.29% | 6,336,863,140 |
| 2021-02-19 | 2021-02-17 | 451.400 | 16,396,252 | +149,538 | 0.32% | 7,401,268,153 |
| 2021-02-18 | 2021-02-16 | 439.200 | 16,246,714 | +1,725,210 | 0.32% | 7,135,556,789 |
| 2021-02-17 | 2021-02-11 | 445.000 | 14,521,504 | -610,053 | 0.28% | 6,462,069,280 |
| 2021-02-16 | 2021-02-09 | 409.000 | 15,131,557 | +851,455 | 0.29% | 6,188,806,813 |
| 2021-02-10 | 2021-02-08 | 406.400 | 14,280,102 | -1,537,100 | 0.28% | 5,803,433,453 |
| 2021-02-09 | 2021-02-05 | 401.400 | 15,817,202 | -96,107 | 0.31% | 6,349,024,883 |
| 2021-02-08 | 2021-02-04 | 401.000 | 15,913,309 | +627,801 | 0.31% | 6,381,236,909 |
| 2021-02-05 | 2021-02-03 | 414.200 | 15,285,508 | -508,443 | 0.30% | 6,331,257,414 |
| 2021-02-04 | 2021-02-02 | 395.000 | 15,793,951 | +543,001 | 0.31% | 6,238,610,645 |
| 2021-02-03 | 2021-02-01 | 391.000 | 15,250,950 | -538,138 | 0.30% | 5,963,121,450 |
| 2021-02-02 | 2021-01-29 | 355.800 | 15,789,088 | +339,118 | 0.31% | 5,617,757,510 |
| 2021-02-01 | 2021-01-28 | 355.600 | 15,449,970 | +150,577 | 0.30% | 5,494,009,332 |
| 2021-01-29 | 2021-01-27 | 364.000 | 15,299,393 | +47,537 | 0.30% | 5,568,979,052 |
| 2021-01-28 | 2021-01-26 | 378.600 | 15,251,856 | +467,346 | 0.30% | 5,774,352,682 |
| 2021-01-27 | 2021-01-25 | 399.800 | 14,784,510 | -1,181,975 | 0.29% | 5,910,847,098 |
| 2021-01-26 | 2021-01-22 | 380.200 | 15,966,485 | +239,911 | 0.31% | 6,070,457,597 |
| 2021-01-25 | 2021-01-21 | 375.200 | 15,726,574 | -691,489 | 0.31% | 5,900,610,565 |
| 2021-01-22 | 2021-01-20 | 372.000 | 16,418,063 | -853,776 | 0.32% | 6,107,519,436 |
| 2021-01-21 | 2021-01-19 | 341.000 | 17,271,839 | +329,217 | 0.34% | 5,889,697,099 |
| 2021-01-20 | 2021-01-18 | 325.000 | 16,942,622 | -975,859 | 0.33% | 5,506,352,150 |
| 2021-01-19 | 2021-01-15 | 307.600 | 17,918,481 | +182,259 | 0.35% | 5,511,724,756 |
| 2021-01-18 | 2021-01-14 | 313.200 | 17,736,222 | -731,196 | 0.34% | 5,554,984,730 |
| 2021-01-15 | 2021-01-13 | 296.400 | 18,467,418 | +1,385,525 | 0.36% | 5,473,742,695 |
| 2021-01-14 | 2021-01-12 | 302.000 | 17,081,893 | -4,382,057 | 0.33% | 5,158,731,686 |
| 2021-01-13 | 2021-01-11 | 309.600 | 21,463,950 | +266,284 | 0.42% | 6,645,238,920 |
| 2021-01-12 | 2021-01-08 | 318.000 | 21,197,666 | -352,720 | 0.41% | 6,740,857,788 |
| 2021-01-11 | 2021-01-07 | 308.000 | 21,550,386 | -2,524,739 | 0.42% | 6,637,518,888 |
| 2021-01-08 | 2021-01-06 | 310.000 | 24,075,125 | -551,107 | 0.47% | 7,463,288,750 |
| 2021-01-07 | 2021-01-05 | 296.600 | 24,626,232 | -342,806 | 0.48% | 7,304,140,411 |
| 2021-01-06 | 2021-01-04 | 292.600 | 24,969,038 | -542,176 | 0.48% | 7,305,940,519 |
| 2021-01-05 | 2020-12-31 | 294.600 | 25,511,214 | -3,033,194 | 0.50% | 7,515,603,644 |
| 2021-01-04 | 2020-12-29 | 273.400 | 28,544,408 | -408,314 | 0.55% | 7,804,041,147 |
| 2020-12-30 | 2020-12-28 | 260.000 | 28,952,722 | -2,400 | 0.56% | 7,527,707,720 |
| 2020-12-29 | 2020-12-24 | 279.200 | 28,955,122 | -609,389 | 0.56% | 8,084,270,062 |
| 2020-12-28 | 2020-12-22 | 276.200 | 29,564,511 | -713,613 | 0.57% | 8,165,717,938 |
| 2020-12-23 | 2020-12-21 | 278.400 | 30,278,124 | +87,051 | 0.59% | 8,429,429,722 |
| 2020-12-22 | 2020-12-18 | 278.400 | 30,191,073 | +258,139 | 0.59% | 8,405,194,723 |
| 2020-12-21 | 2020-12-17 | 285.000 | 29,932,934 | -281,694 | 0.58% | 8,530,886,190 |
| 2020-12-18 | 2020-12-16 | 279.200 | 30,214,628 | -284,333 | 0.59% | 8,435,924,138 |
| 2020-12-17 | 2020-12-15 | 274.200 | 30,498,961 | +439,378 | 0.59% | 8,362,815,106 |
| 2020-12-16 | 2020-12-14 | 282.600 | 30,059,583 | +66,765 | 0.58% | 8,494,838,156 |
| 2020-12-15 | 2020-12-11 | 293.800 | 29,992,818 | -142,299 | 0.58% | 8,811,889,928 |
| 2020-12-14 | 2020-12-10 | 287.000 | 30,135,117 | -258,239 | 0.59% | 8,648,778,579 |
| 2020-12-11 | 2020-12-09 | 286.400 | 30,393,356 | +460,555 | 0.59% | 8,704,657,158 |
| 2020-12-10 | 2020-12-08 | 287.600 | 29,932,801 | -888,947 | 0.58% | 8,608,673,568 |
| 2020-12-09 | 2020-12-07 | 282.400 | 30,821,748 | +84,141 | 0.60% | 8,704,061,635 |
| 2020-12-08 | 2020-12-04 | 288.600 | 30,737,607 | -1,217,303 | 0.60% | 8,870,873,380 |
| 2020-12-07 | 2020-12-03 | 275.800 | 31,954,910 | -160,671 | 0.62% | 8,813,164,178 |
| 2020-12-04 | 2020-12-02 | 277.800 | 32,115,581 | +523,627 | 0.62% | 8,921,708,402 |
| 2020-12-03 | 2020-12-01 | 289.200 | 31,591,954 | +1,143,945 | 0.61% | 9,136,393,097 |
| 2020-12-02 | 2020-11-30 | 290.000 | 30,448,009 | +1,323,245 | 0.59% | 8,829,922,610 |
| 2020-12-01 | 2020-11-27 | 312.000 | 29,124,764 | -670,522 | 0.57% | 9,086,926,368 |
| 2020-11-30 | 2020-11-26 | 308.000 | 29,795,286 | +283,469 | 0.58% | 9,176,948,088 |
| 2020-11-27 | 2020-11-25 | 293.600 | 29,511,817 | +808,939 | 0.57% | 8,664,669,471 |
| 2020-11-26 | 2020-11-24 | 303.400 | 28,702,878 | +258,830 | 0.56% | 8,708,453,185 |
| 2020-11-25 | 2020-11-23 | 308.000 | 28,444,048 | -54,415 | 0.55% | 8,760,766,784 |
| 2020-11-24 | 2020-11-20 | 304.200 | 28,498,463 | -10,792 | 0.55% | 8,669,232,445 |
| 2020-11-23 | 2020-11-19 | 294.000 | 28,509,255 | +74,533 | 0.55% | 8,381,720,970 |
| 2020-11-20 | 2020-11-18 | 300.000 | 28,434,722 | -481,746 | 0.55% | 8,530,416,600 |
| 2020-11-19 | 2020-11-17 | 303.000 | 28,916,468 | +273,765 | 0.56% | 8,761,689,804 |
| 2020-11-18 | 2020-11-16 | 318.400 | 28,642,703 | +181,063 | 0.56% | 9,119,836,635 |
| 2020-11-17 | 2020-11-13 | 305.800 | 28,461,640 | -228,487 | 0.55% | 8,703,569,512 |
| 2020-11-16 | 2020-11-12 | 286.800 | 28,690,127 | +153,422 | 0.56% | 8,228,328,424 |
| 2020-11-13 | 2020-11-11 | 271.000 | 28,536,705 | +189,055 | 0.55% | 7,733,447,055 |
| 2020-11-12 | 2020-11-10 | 300.000 | 28,347,650 | +1,307,313 | 0.55% | 8,504,295,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 27,040,337 | -381,954 | 0.53% | 9,063,920,962 |
| 2020-11-10 | 2020-11-06 | 326.800 | 27,422,291 | +49,420 | 0.53% | 8,961,604,699 |
| 2020-11-09 | 2020-11-05 | 329.600 | 27,372,871 | +316,569 | 0.53% | 9,022,098,282 |
| 2020-11-06 | 2020-11-04 | 313.800 | 27,056,302 | -248,335 | 0.53% | 8,490,267,568 |
| 2020-11-05 | 2020-11-03 | 296.000 | 27,304,637 | +525,640 | 0.53% | 8,082,172,552 |
| 2020-11-04 | 2020-11-02 | 294.600 | 26,778,997 | +45,463 | 0.52% | 7,889,092,516 |
| 2020-11-03 | 2020-10-30 | 288.200 | 26,733,534 | +809,155 | 0.52% | 7,704,604,499 |
| 2020-11-02 | 2020-10-29 | 297.200 | 25,924,379 | -801,280 | 0.50% | 7,704,725,439 |
| 2020-10-30 | 2020-10-28 | 280.000 | 26,725,659 | -1,384,824 | 0.52% | 7,483,184,520 |
| 2020-10-29 | 2020-10-27 | 266.000 | 28,110,483 | -447,831 | 0.55% | 7,477,388,478 |
| 2020-10-28 | 2020-10-23 | 262.400 | 28,558,314 | +486,997 | 0.56% | 7,493,701,594 |
| 2020-10-27 | 2020-10-22 | 269.000 | 28,071,317 | -189,086 | 0.55% | 7,551,184,273 |
| 2020-10-23 | 2020-10-21 | 269.000 | 28,260,403 | -142,398 | 0.55% | 7,602,048,407 |
| 2020-10-22 | 2020-10-20 | 260.800 | 28,402,801 | +346,102 | 0.55% | 7,407,450,501 |
| 2020-10-21 | 2020-10-19 | 259.000 | 28,056,699 | +116,963 | 0.55% | 7,266,685,041 |
| 2020-10-20 | 2020-10-16 | 265.800 | 27,939,736 | +395,032 | 0.54% | 7,426,381,829 |
| 2020-10-19 | 2020-10-15 | 265.000 | 27,544,704 | +288,337 | 0.54% | 7,299,346,560 |
| 2020-10-16 | 2020-10-14 | 278.400 | 27,256,367 | +113,100 | 0.53% | 7,588,172,573 |
| 2020-10-15 | 2020-10-12 | 275.200 | 27,143,267 | +189,171 | 0.53% | 7,469,827,078 |
| 2020-10-14 | 2020-10-09 | 270.000 | 26,954,096 | -525,266 | 0.52% | 7,277,605,920 |
| 2020-10-12 | 2020-10-08 | 266.800 | 27,479,362 | -86,915 | 0.53% | 7,331,493,782 |
| 2020-10-09 | 2020-10-07 | 267.800 | 27,566,277 | -494,571 | 0.54% | 7,382,248,981 |
| 2020-10-08 | 2020-10-06 | 258.000 | 28,060,848 | -356,329 | 0.55% | 7,239,698,784 |
| 2020-10-07 | 2020-10-05 | 245.800 | 28,417,177 | +374,359 | 0.55% | 6,984,942,107 |
| 2020-10-06 | 2020-09-30 | 241.800 | 28,042,818 | -239,976 | 0.54% | 6,780,753,392 |
| 2020-10-05 | 2020-09-29 | 234.600 | 28,282,794 | +83,330 | 0.55% | 6,635,143,472 |
| 2020-09-30 | 2020-09-28 | 237.000 | 28,199,464 | -310,188 | 0.55% | 6,683,272,968 |
| 2020-09-29 | 2020-09-25 | 232.000 | 28,509,652 | +375,928 | 0.55% | 6,614,239,264 |
| 2020-09-28 | 2020-09-24 | 238.600 | 28,133,724 | -218,321 | 0.55% | 6,712,706,546 |
| 2020-09-25 | 2020-09-23 | 250.000 | 28,352,045 | -621,746 | 0.55% | 7,088,011,250 |
| 2020-09-24 | 2020-09-22 | 242.600 | 28,973,791 | +11,458 | 0.56% | 7,029,041,697 |
| 2020-09-23 | 2020-09-21 | 241.600 | 28,962,333 | -168,214 | 0.56% | 6,997,299,653 |
| 2020-09-22 | 2020-09-18 | 241.600 | 29,130,547 | +58,215 | 0.57% | 7,037,940,155 |
| 2020-09-21 | 2020-09-17 | 240.800 | 29,072,332 | +211,970 | 0.57% | 7,000,617,546 |
| 2020-09-18 | 2020-09-16 | 248.200 | 28,860,362 | -116,461 | 0.56% | 7,163,141,848 |
| 2020-09-17 | 2020-09-15 | 243.600 | 28,976,823 | +140,943 | 0.56% | 7,058,754,083 |
| 2020-09-16 | 2020-09-14 | 244.600 | 28,835,880 | -386,468 | 0.56% | 7,053,256,248 |
| 2020-09-15 | 2020-09-11 | 242.800 | 29,222,348 | -928,363 | 0.57% | 7,095,186,094 |
| 2020-09-14 | 2020-09-10 | 233.000 | 30,150,711 | +330,888 | 0.59% | 7,025,115,663 |
| 2020-09-11 | 2020-09-09 | 232.000 | 29,819,823 | -776,780 | 0.58% | 6,918,198,936 |
| 2020-09-10 | 2020-09-08 | 238.000 | 30,596,603 | +390,520 | 0.59% | 7,281,991,514 |
| 2020-09-09 | 2020-09-07 | 248.200 | 30,206,083 | +911,053 | 0.59% | 7,497,149,801 |
| 2020-09-08 | 2020-09-04 | 261.800 | 29,295,030 | +378,737 | 0.57% | 7,669,438,854 |
| 2020-09-07 | 2020-09-03 | 262.600 | 28,916,293 | +1,491,896 | 0.56% | 7,593,418,542 |
| 2020-09-04 | 2020-09-02 | 272.800 | 27,424,397 | +184,537 | 0.53% | 7,481,375,502 |
| 2020-09-03 | 2020-09-01 | 264.600 | 27,239,860 | -328,773 | 0.53% | 7,207,666,956 |
| 2020-09-02 | 2020-08-31 | 255.600 | 27,568,633 | +513,744 | 0.54% | 7,046,542,595 |
| 2020-09-01 | 2020-08-28 | 265.200 | 27,054,889 | +487,833 | 0.53% | 7,174,956,563 |
| 2020-08-31 | 2020-08-27 | 271.000 | 26,567,056 | -415,561 | 0.52% | 7,199,672,176 |
| 2020-08-28 | 2020-08-26 | 258.800 | 26,982,617 | -633,266 | 0.52% | 6,983,101,280 |
| 2020-08-27 | 2020-08-25 | 257.600 | 27,615,883 | +988,762 | 0.54% | 7,113,851,461 |
| 2020-08-26 | 2020-08-24 | 265.800 | 26,627,121 | -450,813 | 0.52% | 7,077,488,762 |
| 2020-08-25 | 2020-08-21 | 245.200 | 27,077,934 | +459,890 | 0.53% | 6,639,509,417 |
| 2020-08-24 | 2020-08-20 | 234.600 | 26,618,044 | +365,878 | 0.52% | 6,244,593,122 |
| 2020-08-21 | 2020-08-19 | 231.000 | 26,252,166 | +466,739 | 0.51% | 6,064,250,346 |
| 2020-08-20 | 2020-08-18 | 235.000 | 25,785,427 | -975,388 | 0.50% | 6,059,575,345 |
| 2020-08-19 | 2020-08-17 | 218.200 | 26,760,815 | -289,375 | 0.52% | 5,839,209,833 |
| 2020-08-18 | 2020-08-14 | 219.800 | 27,050,190 | -377,208 | 0.53% | 5,945,631,762 |
| 2020-08-17 | 2020-08-13 | 211.400 | 27,427,398 | +284,993 | 0.53% | 5,798,151,937 |
| 2020-08-14 | 2020-08-12 | 213.800 | 27,142,405 | +500,879 | 0.53% | 5,803,046,189 |
| 2020-08-13 | 2020-08-11 | 218.400 | 26,641,526 | +253,090 | 0.52% | 5,818,509,278 |
| 2020-08-12 | 2020-08-10 | 223.000 | 26,388,436 | +626,400 | 0.51% | 5,884,621,228 |
| 2020-08-11 | 2020-08-07 | 222.400 | 25,762,036 | +106,044 | 0.50% | 5,729,476,806 |
| 2020-08-10 | 2020-08-06 | 221.200 | 25,655,992 | -312,463 | 0.50% | 5,675,105,430 |
| 2020-08-07 | 2020-08-05 | 218.400 | 25,968,455 | +211,615 | 0.50% | 5,671,510,572 |
| 2020-08-06 | 2020-08-04 | 218.000 | 25,756,840 | -670,297 | 0.50% | 5,614,991,120 |
| 2020-08-05 | 2020-08-03 | 200.600 | 26,427,137 | -368,110 | 0.51% | 5,301,283,682 |
| 2020-08-04 | 2020-07-31 | 191.900 | 26,795,247 | +446,907 | 0.52% | 5,142,007,899 |
| 2020-08-03 | 2020-07-30 | 195.000 | 26,348,340 | +57,400 | 0.51% | 5,137,926,300 |
| 2020-07-31 | 2020-07-29 | 193.000 | 26,290,940 | -413,807 | 0.51% | 5,074,151,420 |
| 2020-07-30 | 2020-07-28 | 191.000 | 26,704,747 | -58,201 | 0.52% | 5,100,606,677 |
| 2020-07-29 | 2020-07-27 | 185.000 | 26,762,948 | +488,872 | 0.52% | 4,951,145,380 |
| 2020-07-28 | 2020-07-24 | 190.700 | 26,274,076 | +711,069 | 0.51% | 5,010,466,293 |
| 2020-07-27 | 2020-07-23 | 199.000 | 25,563,007 | -478,272 | 0.50% | 5,087,038,393 |
| 2020-07-24 | 2020-07-22 | 192.200 | 26,041,279 | +594,349 | 0.51% | 5,005,133,824 |
| 2020-07-23 | 2020-07-21 | 205.000 | 25,446,930 | -1,347,529 | 0.49% | 5,216,620,650 |
| 2020-07-22 | 2020-07-20 | 188.400 | 26,794,459 | +388,296 | 0.52% | 5,048,076,076 |
| 2020-07-21 | 2020-07-17 | 191.100 | 26,406,163 | +161,360 | 0.51% | 5,046,217,749 |
| 2020-07-20 | 2020-07-16 | 185.100 | 26,244,803 | +931,482 | 0.51% | 4,857,913,035 |
| 2020-07-17 | 2020-07-15 | 200.600 | 25,313,321 | -120,971 | 0.49% | 5,077,852,193 |
| 2020-07-16 | 2020-07-14 | 197.100 | 25,434,292 | +755,513 | 0.49% | 5,013,098,953 |
| 2020-07-15 | 2020-07-13 | 206.000 | 24,678,779 | +14,565 | 0.48% | 5,083,828,474 |
| 2020-07-14 | 2020-07-10 | 208.200 | 24,664,214 | -48,840 | 0.48% | 5,135,089,355 |
| 2020-07-13 | 2020-07-09 | 209.800 | 24,713,054 | +95,780 | 0.48% | 5,184,798,729 |
| 2020-07-10 | 2020-07-08 | 199.800 | 24,617,274 | +341,672 | 0.48% | 4,918,531,345 |
| 2020-07-09 | 2020-07-07 | 185.000 | 24,275,602 | +734,135 | 0.47% | 4,490,986,370 |
| 2020-07-08 | 2020-07-06 | 191.000 | 23,541,467 | +145,938 | 0.46% | 4,496,420,197 |
| 2020-07-07 | 2020-07-03 | 191.700 | 23,395,529 | -293,477 | 0.46% | 4,484,922,909 |
| 2020-07-06 | 2020-07-02 | 179.400 | 23,689,006 | -491,377 | 0.46% | 4,249,807,676 |
| 2020-07-03 | 2020-06-30 | 171.900 | 24,180,383 | -1,195,239 | 0.47% | 4,156,607,838 |
| 2020-07-02 | 2020-06-29 | 171.700 | 25,375,622 | +487,455 | 0.50% | 4,356,994,297 |
| 2020-06-30 | 2020-06-26 | 174.700 | 24,888,167 | +974,262 | 0.49% | 4,347,962,775 |
| 2020-06-29 | 2020-06-24 | 178.400 | 23,913,905 | +85,292 | 0.47% | 4,266,240,652 |
| 2020-06-26 | 2020-06-23 | 176.800 | 23,828,613 | -257,271 | 0.47% | 4,212,898,778 |
| 2020-06-24 | 2020-06-22 | 170.500 | 24,085,884 | +1,805,624 | 0.47% | 4,106,643,222 |
| 2020-06-23 | 2020-06-19 | 174.000 | 22,280,260 | +11,203 | 0.44% | 3,876,765,240 |
| 2020-06-22 | 2020-06-18 | 172.500 | 22,269,057 | +155,568 | 0.44% | 3,841,412,332 |
| 2020-06-19 | 2020-06-17 | 172.400 | 22,113,489 | +235,841 | 0.43% | 3,812,365,504 |
| 2020-06-18 | 2020-06-16 | 172.000 | 21,877,648 | -770,843 | 0.43% | 3,762,955,456 |
| 2020-06-17 | 2020-06-15 | 159.500 | 22,648,491 | +1,115,095 | 0.44% | 3,612,434,314 |
| 2020-06-16 | 2020-06-12 | 165.600 | 21,533,396 | +36,413 | 0.42% | 3,565,930,378 |
| 2020-06-15 | 2020-06-11 | 165.000 | 21,496,983 | -136,866 | 0.42% | 3,547,002,195 |
| 2020-06-12 | 2020-06-10 | 159.600 | 21,633,849 | -189,419 | 0.42% | 3,452,762,300 |
| 2020-06-11 | 2020-06-09 | 151.500 | 21,823,268 | +403,026 | 0.43% | 3,306,225,102 |
| 2020-06-10 | 2020-06-08 | 154.800 | 21,420,242 | +356,273 | 0.42% | 3,315,853,462 |
| 2020-06-09 | 2020-06-05 | 159.000 | 21,063,969 | +446,080 | 0.41% | 3,349,171,071 |
| 2020-06-08 | 2020-06-04 | 164.200 | 20,617,889 | +226,957 | 0.40% | 3,385,457,374 |
| 2020-06-05 | 2020-06-03 | 155.300 | 20,390,932 | -250,101 | 0.40% | 3,166,711,740 |
| 2020-06-04 | 2020-06-02 | 147.100 | 20,641,033 | +185,433 | 0.41% | 3,036,295,954 |
| 2020-06-03 | 2020-06-01 | 150.000 | 20,455,600 | -447,671 | 0.40% | 3,068,340,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 20,903,271 | -661,888 | 0.41% | 3,066,509,856 |
| 2020-06-01 | 2020-05-28 | 137.000 | 21,565,159 | -180,295 | 0.42% | 2,954,426,783 |
| 2020-05-29 | 2020-05-27 | 135.300 | 21,745,454 | +397,287 | 0.43% | 2,942,159,926 |
| 2020-05-28 | 2020-05-26 | 138.900 | 21,348,167 | -704,554 | 0.42% | 2,965,260,396 |
| 2020-05-27 | 2020-05-25 | 125.800 | 22,052,721 | -133,858 | 0.43% | 2,774,232,302 |
| 2020-05-26 | 2020-05-22 | 118.500 | 22,186,579 | +24,526 | 0.44% | 2,629,109,612 |
| 2020-05-25 | 2020-05-21 | 127.600 | 22,162,053 | -218,315 | 0.44% | 2,827,877,963 |
| 2020-05-22 | 2020-05-20 | 128.500 | 22,380,368 | +289,434 | 0.44% | 2,875,877,288 |
| 2020-05-21 | 2020-05-19 | 125.800 | 22,090,934 | -389,654 | 0.43% | 2,779,039,497 |
| 2020-05-20 | 2020-05-18 | 121.900 | 22,480,588 | -83,991 | 0.44% | 2,740,383,677 |
| 2020-05-19 | 2020-05-15 | 119.400 | 22,564,579 | +345,785 | 0.44% | 2,694,210,733 |
| 2020-05-18 | 2020-05-14 | 121.500 | 22,218,794 | -475,119 | 0.44% | 2,699,583,471 |
| 2020-05-15 | 2020-05-13 | 118.100 | 22,693,913 | +104,103 | 0.45% | 2,680,151,125 |
| 2020-05-14 | 2020-05-12 | 112.000 | 22,589,810 | +271,433 | 0.44% | 2,530,058,720 |
| 2020-05-13 | 2020-05-11 | 109.700 | 22,318,377 | +530,994 | 0.44% | 2,448,325,957 |
| 2020-05-12 | 2020-05-08 | 111.600 | 21,787,383 | -244,441 | 0.43% | 2,431,471,943 |
| 2020-05-11 | 2020-05-07 | 107.700 | 22,031,824 | +460,887 | 0.43% | 2,372,827,445 |
| 2020-05-08 | 2020-05-06 | 108.000 | 21,570,937 | -3,411,545 | 0.42% | 2,329,661,196 |
| 2020-05-07 | 2020-05-05 | 104.300 | 24,982,482 | -602,658 | 0.49% | 2,605,672,873 |
| 2020-05-06 | 2020-05-04 | 100.700 | 25,585,140 | +53,576 | 0.50% | 2,576,423,598 |
| 2020-05-05 | 2020-04-29 | 103.800 | 25,531,564 | -430,205 | 0.50% | 2,650,176,343 |
| 2020-05-04 | 2020-04-28 | 101.000 | 25,961,769 | -552,417 | 0.51% | 2,622,138,669 |
| 2020-04-29 | 2020-04-27 | 100.100 | 26,514,186 | +168,189 | 0.52% | 2,654,070,019 |
| 2020-04-28 | 2020-04-24 | 99.200 | 26,345,997 | -68,262 | 0.52% | 2,613,522,902 |
| 2020-04-27 | 2020-04-23 | 100.000 | 26,414,259 | +71,028 | 0.52% | 2,641,425,900 |
| 2020-04-24 | 2020-04-22 | 101.300 | 26,343,231 | +1,543,266 | 0.52% | 2,668,569,300 |
| 2020-04-23 | 2020-04-21 | 98.550 | 24,799,965 | +110,819 | 0.49% | 2,444,036,551 |
| 2020-04-22 | 2020-04-20 | 100.900 | 24,689,146 | -476,240 | 0.49% | 2,491,134,831 |
| 2020-04-21 | 2020-04-17 | 100.000 | 25,165,386 | +469,471 | 0.49% | 2,516,538,600 |
| 2020-04-20 | 2020-04-16 | 98.850 | 24,695,915 | -97,113 | 0.49% | 2,441,191,198 |
| 2020-04-17 | 2020-04-15 | 97.850 | 24,793,028 | -2,714,218 | 0.49% | 2,425,997,790 |
| 2020-04-16 | 2020-04-14 | 97.750 | 27,507,246 | -187,404 | 0.54% | 2,688,833,296 |
| 2020-04-15 | 2020-04-09 | 97.250 | 27,694,650 | +32,921 | 0.54% | 2,693,304,712 |
| 2020-04-14 | 2020-04-08 | 96.800 | 27,661,729 | -358,750 | 0.54% | 2,677,655,367 |
| 2020-04-09 | 2020-04-07 | 97.550 | 28,020,479 | -545,573 | 0.55% | 2,733,397,726 |
| 2020-04-08 | 2020-04-06 | 94.450 | 28,566,052 | -409,931 | 0.56% | 2,698,063,611 |
| 2020-04-07 | 2020-04-03 | 92.850 | 28,975,983 | +105,238 | 0.57% | 2,690,420,022 |
| 2020-04-06 | 2020-04-02 | 93.950 | 28,870,745 | -90,203 | 0.57% | 2,712,406,493 |
| 2020-04-03 | 2020-04-01 | 92.850 | 28,960,948 | -850,028 | 0.57% | 2,689,024,022 |
| 2020-04-02 | 2020-03-31 | 93.650 | 29,810,976 | -1,671,308 | 0.59% | 2,791,797,902 |
| 2020-04-01 | 2020-03-30 | 88.000 | 31,482,284 | +449,504 | 0.62% | 2,770,440,992 |
| 2020-03-31 | 2020-03-27 | 89.300 | 31,032,780 | +209,220 | 0.61% | 2,771,227,254 |
| 2020-03-30 | 2020-03-26 | 90.150 | 30,823,560 | +278,135 | 0.61% | 2,778,743,934 |
| 2020-03-27 | 2020-03-25 | 90.750 | 30,545,425 | -181,613 | 0.60% | 2,771,997,319 |
| 2020-03-26 | 2020-03-24 | 85.500 | 30,727,038 | +593,437 | 0.60% | 2,627,161,749 |
| 2020-03-25 | 2020-03-23 | 80.800 | 30,133,601 | +279,492 | 0.59% | 2,434,794,961 |
| 2020-03-24 | 2020-03-20 | 84.000 | 29,854,109 | -1,117,914 | 0.59% | 2,507,745,156 |
| 2020-03-23 | 2020-03-19 | 72.400 | 30,972,023 | -906,715 | 0.61% | 2,242,374,465 |
| 2020-03-20 | 2020-03-18 | 75.550 | 31,878,738 | +252,218 | 0.63% | 2,408,438,656 |
| 2020-03-19 | 2020-03-17 | 82.150 | 31,626,520 | -261,916 | 0.62% | 2,598,118,618 |
| 2020-03-18 | 2020-03-16 | 82.200 | 31,888,436 | +612,404 | 0.63% | 2,621,229,439 |
| 2020-03-17 | 2020-03-13 | 89.000 | 31,276,032 | -1,937,448 | 0.62% | 2,783,566,848 |
| 2020-03-16 | 2020-03-12 | 90.800 | 33,213,480 | -467,112 | 0.65% | 3,015,783,984 |
| 2020-03-13 | 2020-03-11 | 95.650 | 33,680,592 | +858,424 | 0.66% | 3,221,548,625 |
| 2020-03-12 | 2020-03-10 | 98.750 | 32,822,168 | -989,416 | 0.65% | 3,241,189,090 |
| 2020-03-11 | 2020-03-09 | 96.000 | 33,811,584 | +1,082,086 | 0.67% | 3,245,912,064 |
| 2020-03-10 | 2020-03-06 | 100.700 | 32,729,498 | +588,177 | 0.64% | 3,295,860,449 |
| 2020-03-09 | 2020-03-05 | 103.500 | 32,141,321 | -1,695,476 | 0.63% | 3,326,626,724 |
| 2020-03-06 | 2020-03-04 | 99.200 | 33,836,797 | -92,261 | 0.67% | 3,356,610,262 |
| 2020-03-05 | 2020-03-03 | 98.850 | 33,929,058 | -150,010 | 0.67% | 3,353,887,383 |
| 2020-03-04 | 2020-03-02 | 99.300 | 34,079,068 | -15,897 | 0.67% | 3,384,051,452 |
| 2020-03-03 | 2020-02-28 | 98.900 | 34,094,965 | +659,498 | 0.67% | 3,371,992,038 |
| 2020-03-02 | 2020-02-27 | 103.300 | 33,435,467 | -737,658 | 0.66% | 3,453,883,741 |
| 2020-02-28 | 2020-02-26 | 102.000 | 34,173,125 | +61,532 | 0.67% | 3,485,658,750 |
| 2020-02-27 | 2020-02-25 | 103.300 | 34,111,593 | -1,712,228 | 0.67% | 3,523,727,557 |
| 2020-02-26 | 2020-02-24 | 100.500 | 35,823,821 | -870,802 | 0.71% | 3,600,294,010 |
| 2020-02-25 | 2020-02-21 | 103.200 | 36,694,623 | -60,801 | 0.72% | 3,786,885,094 |
| 2020-02-24 | 2020-02-20 | 103.300 | 36,755,424 | -885,903 | 0.72% | 3,796,835,299 |
| 2020-02-21 | 2020-02-19 | 100.400 | 37,641,327 | +860,136 | 0.74% | 3,779,189,231 |
| 2020-02-20 | 2020-02-18 | 100.600 | 36,781,191 | +14,414 | 0.72% | 3,700,187,815 |
| 2020-02-19 | 2020-02-17 | 101.500 | 36,766,777 | +114,923 | 0.72% | 3,731,827,866 |
| 2020-02-18 | 2020-02-14 | 100.900 | 36,651,854 | +434,038 | 0.72% | 3,698,172,069 |
| 2020-02-17 | 2020-02-13 | 102.500 | 36,217,816 | +134,783 | 0.71% | 3,712,326,140 |
| 2020-02-14 | 2020-02-12 | 103.000 | 36,083,033 | -1,168,203 | 0.71% | 3,716,552,399 |
| 2020-02-13 | 2020-02-11 | 99.200 | 37,251,236 | -703,320 | 0.73% | 3,695,322,611 |
| 2020-02-12 | 2020-02-10 | 95.800 | 37,954,556 | +2,149,557 | 0.75% | 3,636,046,465 |
| 2020-02-11 | 2020-02-07 | 101.900 | 35,804,999 | -3,300 | 0.70% | 3,648,529,398 |
| 2020-02-10 | 2020-02-06 | 101.700 | 35,808,299 | -549,686 | 0.70% | 3,641,704,008 |
| 2020-02-07 | 2020-02-05 | 99.500 | 36,357,985 | +850,353 | 0.72% | 3,617,619,508 |
| 2020-02-06 | 2020-02-04 | 101.000 | 35,507,632 | +196,829 | 0.70% | 3,586,270,832 |
| 2020-02-05 | 2020-02-03 | 99.500 | 35,310,803 | -766,850 | 0.70% | 3,513,424,898 |
| 2020-02-04 | 2020-01-31 | 99.300 | 36,077,653 | -313,199 | 0.71% | 3,582,510,943 |
| 2020-02-03 | 2020-01-30 | 96.850 | 36,390,852 | +112,524 | 0.72% | 3,524,454,016 |
| 2020-01-31 | 2020-01-29 | 101.200 | 36,278,328 | -801,816 | 0.71% | 3,671,366,794 |
| 2020-01-30 | 2020-01-24 | 102.300 | 37,080,144 | +201,846 | 0.73% | 3,793,298,731 |
| 2020-01-29 | 2020-01-22 | 108.300 | 36,878,298 | +119,321 | 0.73% | 3,993,919,673 |
| 2020-01-23 | 2020-01-21 | 105.800 | 36,758,977 | +966,576 | 0.72% | 3,889,099,767 |
| 2020-01-22 | 2020-01-20 | 110.600 | 35,792,401 | +88,942 | 0.70% | 3,958,639,551 |
| 2020-01-21 | 2020-01-17 | 111.900 | 35,703,459 | +558,952 | 0.70% | 3,995,217,062 |
| 2020-01-20 | 2020-01-16 | 112.300 | 35,144,507 | +684,745 | 0.69% | 3,946,728,136 |
| 2020-01-17 | 2020-01-15 | 114.100 | 34,459,762 | +23,025 | 0.68% | 3,931,858,844 |
| 2020-01-16 | 2020-01-14 | 112.300 | 34,436,737 | +522,348 | 0.68% | 3,867,245,565 |
| 2020-01-15 | 2020-01-13 | 113.100 | 33,914,389 | -336,882 | 0.67% | 3,835,717,396 |
| 2020-01-14 | 2020-01-10 | 109.600 | 34,251,271 | -170,841 | 0.67% | 3,753,939,302 |
| 2020-01-13 | 2020-01-09 | 108.400 | 34,422,112 | +201,251 | 0.68% | 3,731,356,941 |
| 2020-01-10 | 2020-01-08 | 106.400 | 34,220,861 | +1,336,122 | 0.67% | 3,641,099,610 |
| 2020-01-09 | 2020-01-07 | 110.400 | 32,884,739 | -37,664 | 0.65% | 3,630,475,186 |
| 2020-01-08 | 2020-01-06 | 109.500 | 32,922,403 | -2,046,351 | 0.65% | 3,605,003,128 |
| 2020-01-07 | 2020-01-03 | 104.200 | 34,968,754 | -84,304 | 0.69% | 3,643,744,167 |
| 2020-01-06 | 2020-01-02 | 103.500 | 35,053,058 | -397,745 | 0.69% | 3,627,991,503 |
| 2020-01-03 | 2019-12-31 | 101.900 | 35,450,803 | +239,526 | 0.70% | 3,612,436,826 |
| 2020-01-02 | 2019-12-27 | 102.700 | 35,211,277 | +168,523 | 0.69% | 3,616,198,148 |
| 2019-12-30 | 2019-12-24 | 102.300 | 35,042,754 | +2,683,129 | 0.69% | 3,584,873,734 |
| 2019-12-27 | 2019-12-20 | 102.000 | 32,359,625 | +31,184 | 0.64% | 3,300,681,750 |
| 2019-12-23 | 2019-12-19 | 103.500 | 32,328,441 | +222,987 | 0.64% | 3,345,993,644 |
| 2019-12-20 | 2019-12-18 | 103.100 | 32,105,454 | +367,554 | 0.63% | 3,310,072,307 |
| 2019-12-19 | 2019-12-17 | 104.500 | 31,737,900 | -575,691 | 0.63% | 3,316,610,550 |
| 2019-12-18 | 2019-12-16 | 102.300 | 32,313,591 | -162,189 | 0.64% | 3,305,680,359 |
| 2019-12-17 | 2019-12-13 | 101.100 | 32,475,780 | -309,536 | 0.64% | 3,283,301,358 |
| 2019-12-16 | 2019-12-12 | 100.200 | 32,785,316 | +149,315 | 0.65% | 3,285,088,663 |
| 2019-12-13 | 2019-12-11 | 101.700 | 32,636,001 | +386,315 | 0.64% | 3,319,081,302 |
| 2019-12-12 | 2019-12-10 | 101.000 | 32,249,686 | +266,628 | 0.64% | 3,257,218,286 |
| 2019-12-11 | 2019-12-09 | 103.300 | 31,983,058 | +1,052,939 | 0.63% | 3,303,849,891 |
| 2019-12-10 | 2019-12-06 | 103.600 | 30,930,119 | +25,212 | 0.61% | 3,204,360,328 |
| 2019-12-09 | 2019-12-05 | 102.200 | 30,904,907 | +125,014 | 0.61% | 3,158,481,495 |
| 2019-12-06 | 2019-12-04 | 100.500 | 30,779,893 | +778,723 | 0.61% | 3,093,379,246 |
| 2019-12-05 | 2019-12-03 | 103.600 | 30,001,170 | +388,250 | 0.59% | 3,108,121,212 |
| 2019-12-04 | 2019-12-02 | 104.700 | 29,612,920 | -1,964,506 | 0.58% | 3,100,472,724 |
| 2019-12-03 | 2019-11-29 | 103.200 | 31,577,426 | +647,344 | 0.62% | 3,258,790,363 |
| 2019-12-02 | 2019-11-28 | 106.500 | 30,930,082 | +85,021 | 0.61% | 3,294,053,733 |
| 2019-11-29 | 2019-11-27 | 104.200 | 30,845,061 | -753,055 | 0.61% | 3,214,055,356 |
| 2019-11-28 | 2019-11-26 | 100.800 | 31,598,116 | -278,762 | 0.62% | 3,185,090,093 |
| 2019-11-27 | 2019-11-25 | 98.300 | 31,876,878 | +107,487 | 0.63% | 3,133,497,107 |
| 2019-11-26 | 2019-11-22 | 98.050 | 31,769,391 | -1,208,468 | 0.63% | 3,114,988,788 |
| 2019-11-25 | 2019-11-21 | 91.900 | 32,977,859 | +528,640 | 0.65% | 3,030,665,242 |
| 2019-11-22 | 2019-11-20 | 97.300 | 32,449,219 | +71,753 | 0.64% | 3,157,309,009 |
| 2019-11-21 | 2019-11-19 | 96.000 | 32,377,466 | +132,932 | 0.64% | 3,108,236,736 |
| 2019-11-20 | 2019-11-18 | 97.650 | 32,244,534 | +191,879 | 0.64% | 3,148,678,745 |
| 2019-11-19 | 2019-11-15 | 96.850 | 32,052,655 | -1,027,147 | 0.63% | 3,104,299,637 |
| 2019-11-18 | 2019-11-14 | 93.750 | 33,079,802 | +91,127 | 0.65% | 3,101,231,438 |
| 2019-11-15 | 2019-11-13 | 95.050 | 32,988,675 | -68,753 | 0.65% | 3,135,573,559 |
| 2019-11-14 | 2019-11-12 | 95.500 | 33,057,428 | +20,160 | 0.65% | 3,156,984,374 |
| 2019-11-13 | 2019-11-11 | 91.350 | 33,037,268 | -220,648 | 0.65% | 3,017,954,432 |
| 2019-11-12 | 2019-11-08 | 94.600 | 33,257,916 | +798,150 | 0.66% | 3,146,198,854 |
| 2019-11-11 | 2019-11-07 | 98.500 | 32,459,766 | +482,480 | 0.64% | 3,197,286,951 |
| 2019-11-08 | 2019-11-06 | 96.600 | 31,977,286 | +325,365 | 0.63% | 3,089,005,828 |
| 2019-11-07 | 2019-11-05 | 97.150 | 31,651,921 | +200,670 | 0.62% | 3,074,984,125 |
| 2019-11-06 | 2019-11-04 | 98.400 | 31,451,251 | -845,927 | 0.62% | 3,094,803,098 |
| 2019-11-05 | 2019-11-01 | 93.800 | 32,297,178 | +229,859 | 0.64% | 3,029,475,296 |
| 2019-11-04 | 2019-10-31 | 93.650 | 32,067,319 | +381,573 | 0.63% | 3,003,104,424 |
| 2019-11-01 | 2019-10-30 | 94.000 | 31,685,746 | +122,564 | 0.63% | 2,978,460,124 |
| 2019-10-31 | 2019-10-29 | 92.000 | 31,563,182 | +287,361 | 0.62% | 2,903,812,744 |
| 2019-10-30 | 2019-10-28 | 93.700 | 31,275,821 | -162,304 | 0.62% | 2,930,544,428 |
| 2019-10-29 | 2019-10-25 | 90.550 | 31,438,125 | +244,507 | 0.62% | 2,846,722,219 |
| 2019-10-28 | 2019-10-24 | 88.600 | 31,193,618 | +469,948 | 0.62% | 2,763,754,555 |
| 2019-10-25 | 2019-10-23 | 89.000 | 30,723,670 | +1,059,356 | 0.61% | 2,734,406,630 |
| 2019-10-24 | 2019-10-22 | 90.550 | 29,664,314 | +1,173,202 | 0.59% | 2,686,103,633 |
| 2019-10-23 | 2019-10-21 | 96.750 | 28,491,112 | +131,546 | 0.56% | 2,756,515,086 |
| 2019-10-22 | 2019-10-18 | 92.750 | 28,359,566 | -75,138 | 0.56% | 2,630,349,746 |
| 2019-10-21 | 2019-10-17 | 90.900 | 28,434,704 | +159,171 | 0.56% | 2,584,714,594 |
| 2019-10-18 | 2019-10-16 | 90.450 | 28,275,533 | +196,828 | 0.56% | 2,557,521,960 |
| 2019-10-17 | 2019-10-15 | 90.750 | 28,078,705 | -112,850 | 0.55% | 2,548,142,479 |
| 2019-10-16 | 2019-10-14 | 88.000 | 28,191,555 | +607,603 | 0.56% | 2,480,856,840 |
| 2019-10-15 | 2019-10-11 | 88.450 | 27,583,952 | +987,948 | 0.54% | 2,439,800,554 |
| 2019-10-14 | 2019-10-10 | 91.150 | 26,596,004 | -228,745 | 0.53% | 2,424,225,765 |
| 2019-10-11 | 2019-10-09 | 89.450 | 26,824,749 | +357,023 | 0.53% | 2,399,473,798 |
| 2019-10-10 | 2019-10-08 | 89.000 | 26,467,726 | -425,959 | 0.52% | 2,355,627,614 |
| 2019-10-09 | 2019-10-04 | 84.700 | 26,893,685 | -110,778 | 0.53% | 2,277,895,120 |
| 2019-10-08 | 2019-10-03 | 82.400 | 27,004,463 | -124,305 | 0.53% | 2,225,167,751 |
| 2019-10-04 | 2019-10-02 | 81.500 | 27,128,768 | -195,334 | 0.54% | 2,210,994,592 |
| 2019-10-03 | 2019-09-30 | 80.100 | 27,324,102 | +89,890 | 0.54% | 2,188,660,570 |
| 2019-10-02 | 2019-09-27 | 81.000 | 27,234,212 | -499,741 | 0.54% | 2,205,971,172 |
| 2019-09-30 | 2019-09-26 | 79.650 | 27,733,953 | +542,563 | 0.55% | 2,209,009,356 |
| 2019-09-27 | 2019-09-25 | 79.500 | 27,191,390 | -133,686 | 0.54% | 2,161,715,505 |
| 2019-09-26 | 2019-09-24 | 78.250 | 27,325,076 | -149,182 | 0.54% | 2,138,187,197 |
| 2019-09-25 | 2019-09-23 | 76.050 | 27,474,258 | +326,008 | 0.54% | 2,089,417,321 |
| 2019-09-24 | 2019-09-20 | 77.500 | 27,148,250 | -419,988 | 0.54% | 2,103,989,375 |
| 2019-09-23 | 2019-09-19 | 75.300 | 27,568,238 | +373,705 | 0.54% | 2,075,888,321 |
| 2019-09-20 | 2019-09-18 | 75.400 | 27,194,533 | -369,510 | 0.54% | 2,050,467,788 |
| 2019-09-19 | 2019-09-17 | 72.000 | 27,564,043 | -139,731 | 0.54% | 1,984,611,096 |
| 2019-09-18 | 2019-09-16 | 72.300 | 27,703,774 | +358,545 | 0.55% | 2,002,982,860 |
| 2019-09-17 | 2019-09-13 | 73.600 | 27,345,229 | -133,538 | 0.54% | 2,012,608,854 |
| 2019-09-16 | 2019-09-12 | 72.200 | 27,478,767 | +171,999 | 0.54% | 1,983,966,977 |
| 2019-09-13 | 2019-09-11 | 71.600 | 27,306,768 | +309,572 | 0.54% | 1,955,164,589 |
| 2019-09-12 | 2019-09-10 | 70.300 | 26,997,196 | +346,784 | 0.53% | 1,897,902,879 |
| 2019-09-11 | 2019-09-09 | 72.450 | 26,650,412 | +59,366 | 0.53% | 1,930,822,349 |
| 2019-09-10 | 2019-09-06 | 73.750 | 26,591,046 | +497,736 | 0.53% | 1,961,089,642 |
| 2019-09-09 | 2019-09-05 | 73.550 | 26,093,310 | +448,935 | 0.52% | 1,919,162,950 |
| 2019-09-06 | 2019-09-04 | 74.050 | 25,644,375 | +22,364 | 0.51% | 1,898,965,969 |
| 2019-09-05 | 2019-09-03 | 73.550 | 25,622,011 | -197,356 | 0.51% | 1,884,498,909 |
| 2019-09-04 | 2019-09-02 | 74.050 | 25,819,367 | +160,818 | 0.51% | 1,911,924,126 |
| 2019-09-03 | 2019-08-30 | 74.350 | 25,658,549 | +464,349 | 0.51% | 1,907,713,118 |
| 2019-09-02 | 2019-08-29 | 74.650 | 25,194,200 | -199,420 | 0.50% | 1,880,747,030 |
| 2019-08-30 | 2019-08-28 | 74.800 | 25,393,620 | -97,869 | 0.50% | 1,899,442,776 |
| 2019-08-29 | 2019-08-27 | 75.000 | 25,491,489 | -358,460 | 0.50% | 1,911,861,675 |
| 2019-08-28 | 2019-08-26 | 76.200 | 25,849,949 | -2,626,544 | 0.51% | 1,969,766,114 |
| 2019-08-27 | 2019-08-23 | 70.000 | 28,476,493 | +169,031 | 0.56% | 1,993,354,510 |
| 2019-08-26 | 2019-08-22 | 70.100 | 28,307,462 | -732,742 | 0.56% | 1,984,353,086 |
| 2019-08-23 | 2019-08-21 | 68.750 | 29,040,204 | +368,910 | 0.57% | 1,996,514,025 |
| 2019-08-22 | 2019-08-20 | 68.950 | 28,671,294 | -248,049 | 0.57% | 1,976,885,721 |
| 2019-08-21 | 2019-08-19 | 69.250 | 28,919,343 | -920,387 | 0.57% | 2,002,664,503 |
| 2019-08-20 | 2019-08-16 | 66.150 | 29,839,730 | -85,413 | 0.59% | 1,973,898,140 |
| 2019-08-19 | 2019-08-15 | 65.000 | 29,925,143 | -4,224 | 0.59% | 1,945,134,295 |
| 2019-08-16 | 2019-08-14 | 63.700 | 29,929,367 | +238,195 | 0.59% | 1,906,500,678 |
| 2019-08-15 | 2019-08-13 | 62.350 | 29,691,172 | -1,000 | 0.59% | 1,851,244,574 |
| 2019-08-14 | 2019-08-12 | 63.650 | 29,692,172 | +628,389 | 0.59% | 1,889,906,748 |
| 2019-08-13 | 2019-08-09 | 63.500 | 29,063,783 | -156,735 | 0.57% | 1,845,550,220 |
| 2019-08-12 | 2019-08-08 | 62.500 | 29,220,518 | +213,754 | 0.58% | 1,826,282,375 |
| 2019-08-09 | 2019-08-07 | 61.350 | 29,006,764 | +129,873 | 0.57% | 1,779,564,971 |
| 2019-08-08 | 2019-08-06 | 61.600 | 28,876,891 | +457,190 | 0.57% | 1,778,816,486 |
| 2019-08-07 | 2019-08-05 | 62.150 | 28,419,701 | +78,258 | 0.56% | 1,766,284,417 |
| 2019-08-06 | 2019-08-02 | 63.900 | 28,341,443 | +37,044 | 0.56% | 1,811,018,208 |
| 2019-08-05 | 2019-08-01 | 66.450 | 28,304,399 | -292,339 | 0.56% | 1,880,827,314 |
| 2019-08-02 | 2019-07-31 | 63.950 | 28,596,738 | +291,459 | 0.57% | 1,828,761,395 |
| 2019-08-01 | 2019-07-30 | 64.750 | 28,305,279 | +6,665 | 0.56% | 1,832,766,815 |
| 2019-07-31 | 2019-07-29 | 64.950 | 28,298,614 | +435,805 | 0.56% | 1,837,994,979 |
| 2019-07-30 | 2019-07-26 | 64.800 | 27,862,809 | +125,401 | 0.55% | 1,805,510,023 |
| 2019-07-29 | 2019-07-25 | 65.300 | 27,737,408 | +127,188 | 0.55% | 1,811,252,742 |
| 2019-07-26 | 2019-07-24 | 65.750 | 27,610,220 | -11,119 | 0.55% | 1,815,371,965 |
| 2019-07-25 | 2019-07-23 | 65.050 | 27,621,339 | +306,106 | 0.55% | 1,796,768,102 |
| 2019-07-24 | 2019-07-22 | 65.600 | 27,315,233 | +309,219 | 0.54% | 1,791,879,285 |
| 2019-07-23 | 2019-07-19 | 67.250 | 27,006,014 | +65,518 | 0.54% | 1,816,154,442 |
| 2019-07-22 | 2019-07-18 | 65.550 | 26,940,496 | +367,614 | 0.53% | 1,765,949,513 |
| 2019-07-19 | 2019-07-17 | 65.750 | 26,572,882 | +136,206 | 0.53% | 1,747,166,992 |
| 2019-07-18 | 2019-07-16 | 64.500 | 26,436,676 | +299,977 | 0.52% | 1,705,165,602 |
| 2019-07-17 | 2019-07-15 | 65.050 | 26,136,699 | +816,734 | 0.52% | 1,700,192,270 |
| 2019-07-16 | 2019-07-12 | 65.000 | 25,319,965 | +2,601 | 0.50% | 1,645,797,725 |
| 2019-07-15 | 2019-07-11 | 66.000 | 25,317,364 | -72,798 | 0.50% | 1,670,946,024 |
| 2019-07-12 | 2019-07-10 | 67.450 | 25,390,162 | +251,106 | 0.50% | 1,712,566,427 |
| 2019-07-11 | 2019-07-09 | 68.000 | 25,139,056 | +269,176 | 0.50% | 1,709,455,808 |
| 2019-07-10 | 2019-07-08 | 68.650 | 24,869,880 | +451,078 | 0.49% | 1,707,317,262 |
| 2019-07-09 | 2019-07-05 | 69.100 | 24,418,802 | +128,841 | 0.48% | 1,687,339,218 |
| 2019-07-08 | 2019-07-04 | 70.000 | 24,289,961 | -101,245 | 0.48% | 1,700,297,270 |
| 2019-07-05 | 2019-07-03 | 68.800 | 24,391,206 | +117,925 | 0.48% | 1,678,114,973 |
| 2019-07-04 | 2019-07-02 | 69.250 | 24,273,281 | -50,684 | 0.48% | 1,680,924,709 |
| 2019-07-03 | 2019-06-28 | 68.500 | 24,323,965 | +110,803 | 0.48% | 1,666,191,602 |
| 2019-07-02 | 2019-06-27 | 68.500 | 24,213,162 | -641,993 | 0.48% | 1,658,601,597 |
| 2019-06-28 | 2019-06-26 | 64.350 | 24,855,155 | +130,337 | 0.49% | 1,599,429,224 |
| 2019-06-27 | 2019-06-25 | 63.600 | 24,724,818 | +62,661 | 0.49% | 1,572,498,425 |
| 2019-06-26 | 2019-06-24 | 63.750 | 24,662,157 | -4,375 | 0.49% | 1,572,212,509 |
| 2019-06-25 | 2019-06-21 | 64.300 | 24,666,532 | -577,577 | 0.49% | 1,586,058,008 |
| 2019-06-24 | 2019-06-20 | 62.700 | 25,244,109 | -56,254 | 0.50% | 1,582,805,634 |
| 2019-06-21 | 2019-06-19 | 62.450 | 25,300,363 | -295,884 | 0.50% | 1,580,007,669 |
| 2019-06-20 | 2019-06-18 | 61.300 | 25,596,247 | -3,608 | 0.51% | 1,569,049,941 |
| 2019-06-19 | 2019-06-17 | 61.050 | 25,599,855 | +42,448 | 0.51% | 1,562,871,148 |
| 2019-06-18 | 2019-06-14 | 61.000 | 25,557,407 | -69,863 | 0.51% | 1,559,001,827 |
| 2019-06-17 | 2019-06-13 | 61.500 | 25,627,270 | -3,353 | 0.51% | 1,576,077,105 |
| 2019-06-14 | 2019-06-12 | 61.300 | 25,630,623 | +1,301,654 | 0.51% | 1,571,157,190 |
| 2019-06-13 | 2019-06-11 | 61.300 | 24,328,969 | -291,175 | 0.48% | 1,491,365,800 |
| 2019-06-12 | 2019-06-10 | 60.200 | 24,620,144 | +418,363 | 0.49% | 1,482,132,669 |
| 2019-06-11 | 2019-06-06 | 59.650 | 24,201,781 | +206,188 | 0.48% | 1,443,636,237 |
| 2019-06-10 | 2019-06-05 | 59.650 | 23,995,593 | +1,438,953 | 0.48% | 1,431,337,122 |
| 2019-06-06 | 2019-06-04 | 58.000 | 22,556,640 | +67,763 | 0.45% | 1,308,285,120 |
| 2019-06-05 | 2019-06-03 | 60.350 | 22,488,877 | +537,893 | 0.45% | 1,357,203,727 |
| 2019-06-04 | 2019-05-31 | 60.550 | 21,950,984 | -56,653 | 0.44% | 1,329,132,081 |
| 2019-06-03 | 2019-05-30 | 60.050 | 22,007,637 | +971,624 | 0.44% | 1,321,558,602 |
| 2019-05-31 | 2019-05-29 | 60.900 | 21,036,013 | +597,783 | 0.42% | 1,281,093,192 |
| 2019-05-30 | 2019-05-28 | 61.100 | 20,438,230 | -21,109 | 0.41% | 1,248,775,853 |
| 2019-05-29 | 2019-05-27 | 60.800 | 20,459,339 | -335,419 | 0.41% | 1,243,927,811 |
| 2019-05-28 | 2019-05-24 | 61.000 | 20,794,758 | +3,968 | 0.42% | 1,268,480,238 |
| 2019-05-27 | 2019-05-23 | 58.150 | 20,790,790 | -254,848 | 0.42% | 1,208,984,438 |
| 2019-05-24 | 2019-05-22 | 61.700 | 21,045,638 | -356,135 | 0.42% | 1,298,515,865 |
| 2019-05-23 | 2019-05-21 | 60.450 | 21,401,773 | +249,351 | 0.43% | 1,293,737,178 |
| 2019-05-22 | 2019-05-20 | 61.450 | 21,152,422 | +325,259 | 0.42% | 1,299,816,332 |
| 2019-05-21 | 2019-05-17 | 61.850 | 20,827,163 | +657,953 | 0.42% | 1,288,160,032 |
| 2019-05-20 | 2019-05-16 | 60.000 | 20,169,210 | +28,363 | 0.40% | 1,210,152,600 |
| 2019-05-17 | 2019-05-15 | 60.200 | 20,140,847 | +226,562 | 0.40% | 1,212,478,989 |
| 2019-05-16 | 2019-05-14 | 58.300 | 19,914,285 | +304,311 | 0.40% | 1,161,002,816 |
| 2019-05-15 | 2019-05-10 | 58.950 | 19,609,974 | +366,479 | 0.39% | 1,156,007,967 |
| 2019-05-14 | 2019-05-09 | 57.300 | 19,243,495 | +2,987,410 | 0.38% | 1,102,652,264 |
| 2019-05-10 | 2019-05-08 | 57.600 | 16,256,085 | +680,945 | 0.32% | 936,350,496 |
| 2019-05-09 | 2019-05-07 | 56.800 | 15,575,140 | -34,145 | 0.31% | 884,667,952 |
| 2019-05-08 | 2019-05-06 | 55.250 | 15,609,285 | +524 | 0.31% | 862,412,996 |
| 2019-05-07 | 2019-05-03 | 55.500 | 15,608,761 | +598,944 | 0.31% | 866,286,236 |
| 2019-05-06 | 2019-05-02 | 55.150 | 15,009,817 | +3,206 | 0.30% | 827,791,408 |
| 2019-05-03 | 2019-04-30 | 57.000 | 15,006,611 | -19,147 | 0.30% | 855,376,827 |
| 2019-05-02 | 2019-04-29 | 56.800 | 15,025,758 | +724,508 | 0.30% | 853,463,054 |
| 2019-04-30 | 2019-04-26 | 56.800 | 14,301,250 | +10,105 | 0.29% | 812,311,000 |
| 2019-04-29 | 2019-04-25 | 56.250 | 14,291,145 | +51,004 | 0.29% | 803,876,906 |
| 2019-04-26 | 2019-04-24 | 57.800 | 14,240,141 | +790,988 | 0.28% | 823,080,150 |
| 2019-04-25 | 2019-04-23 | 56.200 | 13,449,153 | +1,234,248 | 0.27% | 755,842,399 |
| 2019-04-24 | 2019-04-18 | 55.200 | 12,214,905 | +222,656 | 0.24% | 674,262,756 |
| 2019-04-23 | 2019-04-17 | 55.200 | 11,992,249 | +55,111 | 0.24% | 661,972,145 |
| 2019-04-18 | 2019-04-16 | 55.300 | 11,937,138 | +8,022,311 | 0.24% | 660,123,731 |
| 2019-04-17 | 2019-04-15 | 55.150 | 3,914,827 | -25,119 | 0.08% | 215,902,709 |
| 2019-04-16 | 2019-04-12 | 53.750 | 3,939,946 | +7,000 | 0.08% | 211,772,098 |
| 2019-04-15 | 2019-04-11 | 53.050 | 3,932,946 | +92,413 | 0.08% | 208,642,785 |
| 2019-04-12 | 2019-04-10 | 53.750 | 3,840,533 | +82,411 | 0.08% | 206,428,649 |
| 2019-04-11 | 2019-04-09 | 53.150 | 3,758,122 | -35,000 | 0.08% | 199,744,184 |
| 2019-04-10 | 2019-04-08 | 51.800 | 3,793,122 | +217,689 | 0.08% | 196,483,720 |
| 2019-04-09 | 2019-04-04 | 51.250 | 3,575,433 | +57,904 | 0.07% | 183,240,941 |
| 2019-04-08 | 2019-04-03 | 52.300 | 3,517,529 | +69,595 | 0.07% | 183,966,767 |
| 2019-04-04 | 2019-04-02 | 51.750 | 3,447,934 | +339,666 | 0.07% | 178,430,584 |
| 2019-04-03 | 2019-04-01 | 52.700 | 3,108,268 | -28,698 | 0.06% | 163,805,724 |
| 2019-04-02 | 2019-03-29 | 52.900 | 3,136,966 | -28,004 | 0.06% | 165,945,501 |
| 2019-04-01 | 2019-03-28 | 52.000 | 3,164,970 | -45,983 | 0.06% | 164,578,440 |
| 2019-03-29 | 2019-03-27 | 52.500 | 3,210,953 | -1,504 | 0.06% | 168,575,032 |
| 2019-03-28 | 2019-03-26 | 50.300 | 3,212,457 | -16,398 | 0.06% | 161,586,587 |
| 2019-03-27 | 2019-03-25 | 50.000 | 3,228,855 | +13,704 | 0.06% | 161,442,750 |
| 2019-03-26 | 2019-03-22 | 49.700 | 3,215,151 | +128,208 | 0.06% | 159,793,005 |
| 2019-03-25 | 2019-03-21 | 48.900 | 3,086,943 | +1,388,012 | 0.06% | 150,951,513 |
| 2019-03-22 | 2019-03-20 | 50.000 | 1,698,931 | +103,700 | 0.03% | 84,946,550 |
| 2019-03-21 | 2019-03-19 | 51.950 | 1,595,231 | -32,406 | 0.03% | 82,872,250 |
| 2019-03-20 | 2019-03-18 | 55.350 | 1,627,637 | -153,550 | 0.03% | 90,089,708 |
| 2019-03-19 | 2019-03-15 | 53.950 | 1,781,187 | -440,128 | 0.04% | 96,095,039 |
| 2019-03-18 | 2019-03-14 | 48.300 | 2,221,315 | +152,106 | 0.05% | 107,289,514 |
| 2019-03-15 | 2019-03-13 | 49.800 | 2,069,209 | +194,396 | 0.04% | 103,046,608 |
| 2019-03-14 | 2019-03-12 | 52.350 | 1,874,813 | +406,600 | 0.04% | 98,146,461 |
| 2019-03-13 | 2019-03-11 | 58.900 | 1,468,213 | +8,505 | 0.03% | 86,477,746 |
| 2019-03-12 | 2019-03-08 | 56.850 | 1,459,708 | +24,096 | 0.03% | 82,984,400 |
| 2019-03-11 | 2019-03-07 | 59.600 | 1,435,612 | -5,198 | 0.03% | 85,562,475 |
| 2019-03-08 | 2019-03-06 | 61.200 | 1,440,810 | +22,600 | 0.03% | 88,177,572 |
| 2019-03-07 | 2019-03-05 | 60.850 | 1,418,210 | -7,252 | 0.03% | 86,298,078 |
| 2019-03-06 | 2019-03-04 | 60.800 | 1,425,462 | -16,500 | 0.03% | 86,668,090 |
| 2019-03-05 | 2019-03-01 | 60.000 | 1,441,962 | +20,400 | 0.03% | 86,517,720 |
| 2019-03-04 | 2019-02-28 | 60.900 | 1,421,562 | -46,216 | 0.03% | 86,573,126 |
| 2019-03-01 | 2019-02-27 | 58.900 | 1,467,778 | -37,021 | 0.03% | 86,452,124 |
| 2019-02-28 | 2019-02-26 | 58.500 | 1,504,799 | +56,592 | 0.03% | 88,030,742 |
| 2019-02-27 | 2019-02-25 | 61.000 | 1,448,207 | -75,098 | 0.03% | 88,340,627 |
| 2019-02-26 | 2019-02-22 | 58.750 | 1,523,305 | +27,305 | 0.03% | 89,494,169 |
| 2019-02-25 | 2019-02-21 | 58.550 | 1,496,000 | +10,106 | 0.03% | 87,590,800 |
| 2019-02-22 | 2019-02-20 | 56.750 | 1,485,894 | +37,394 | 0.03% | 84,324,484 |
| 2019-02-21 | 2019-02-19 | 56.000 | 1,448,500 | +38,800 | 0.03% | 81,116,000 |
| 2019-02-20 | 2019-02-18 | 58.300 | 1,409,700 | +28,600 | 0.03% | 82,185,510 |
| 2019-02-19 | 2019-02-15 | 58.400 | 1,381,100 | -7,010 | 0.03% | 80,656,240 |
| 2019-02-18 | 2019-02-14 | 61.000 | 1,388,110 | -43,410 | 0.03% | 84,674,710 |
| 2019-02-15 | 2019-02-13 | 58.650 | 1,431,520 | +15,815 | 0.03% | 83,958,648 |
| 2019-02-14 | 2019-02-12 | 59.850 | 1,415,705 | -9,220 | 0.03% | 84,729,944 |
| 2019-02-13 | 2019-02-11 | 62.400 | 1,424,925 | -92,030 | 0.03% | 88,915,320 |
| 2019-02-12 | 2019-02-08 | 57.900 | 1,516,955 | -36,038 | 0.03% | 87,831,694 |
| 2019-02-11 | 2019-02-04 | 54.650 | 1,552,993 | -32,804 | 0.03% | 84,871,067 |
| 2019-02-08 | 2019-01-31 | 53.300 | 1,585,797 | -207,006 | 0.03% | 84,522,980 |
| 2019-02-01 | 2019-01-30 | 49.000 | 1,792,803 | -27,300 | 0.04% | 87,847,347 |
| 2019-01-31 | 2019-01-29 | 47.500 | 1,820,103 | +116,800 | 0.04% | 86,454,892 |
| 2019-01-30 | 2019-01-28 | 47.450 | 1,703,303 | -21,610 | 0.04% | 80,821,727 |
| 2019-01-29 | 2019-01-25 | 47.850 | 1,724,913 | -135,706 | 0.04% | 82,537,087 |
| 2019-01-28 | 2019-01-24 | 43.600 | 1,860,619 | +12,206 | 0.04% | 81,122,988 |
| 2019-01-25 | 2019-01-23 | 43.450 | 1,848,413 | -2,420 | 0.04% | 80,313,545 |
| 2019-01-24 | 2019-01-22 | 43.900 | 1,850,833 | +16,200 | 0.04% | 81,251,569 |
| 2019-01-23 | 2019-01-21 | 45.650 | 1,834,633 | +9,600 | 0.04% | 83,750,996 |
| 2019-01-22 | 2019-01-18 | 45.550 | 1,825,033 | -13,329 | 0.04% | 83,130,253 |
| 2019-01-21 | 2019-01-17 | 44.200 | 1,838,362 | +10,483 | 0.04% | 81,255,600 |
| 2019-01-18 | 2019-01-16 | 44.600 | 1,827,879 | -73,300 | 0.04% | 81,523,403 |
| 2019-01-17 | 2019-01-15 | 43.750 | 1,901,179 | +29,302 | 0.04% | 83,176,581 |
| 2019-01-16 | 2019-01-14 | 43.900 | 1,871,877 | +7,306 | 0.04% | 82,175,400 |
| 2019-01-15 | 2019-01-11 | 45.500 | 1,864,571 | -9,308 | 0.04% | 84,837,980 |
| 2019-01-14 | 2019-01-10 | 44.950 | 1,873,879 | -50,600 | 0.04% | 84,230,861 |
| 2019-01-11 | 2019-01-09 | 45.600 | 1,924,479 | -79,598 | 0.04% | 87,756,242 |
| 2019-01-10 | 2019-01-08 | 43.900 | 2,004,077 | -51,200 | 0.04% | 87,978,980 |
| 2019-01-09 | 2019-01-07 | 45.450 | 2,055,277 | -66,995 | 0.04% | 93,412,340 |
| 2019-01-08 | 2019-01-04 | 44.000 | 2,122,272 | -191,100 | 0.04% | 93,379,968 |
| 2019-01-07 | 2019-01-03 | 41.250 | 2,313,372 | +76,890 | 0.05% | 95,426,595 |
| 2019-01-04 | 2019-01-02 | 41.200 | 2,236,482 | +98,302 | 0.05% | 92,143,058 |
| 2019-01-03 | 2018-12-31 | 43.900 | 2,138,180 | +91,800 | 0.04% | 93,866,102 |
| 2019-01-02 | 2018-12-27 | 45.800 | 2,046,380 | -72,800 | 0.04% | 93,724,204 |
| 2018-12-28 | 2018-12-24 | 44.250 | 2,119,180 | -33,808 | 0.04% | 93,773,715 |
| 2018-12-27 | 2018-12-20 | 44.850 | 2,152,988 | +45,702 | 0.05% | 96,561,512 |
| 2018-12-21 | 2018-12-19 | 45.800 | 2,107,286 | +89,416 | 0.04% | 96,513,699 |
| 2018-12-20 | 2018-12-18 | 47.900 | 2,017,870 | +281,716 | 0.04% | 96,655,973 |
| 2018-12-19 | 2018-12-17 | 51.850 | 1,736,154 | +54,606 | 0.04% | 90,019,585 |
| 2018-12-18 | 2018-12-14 | 52.600 | 1,681,548 | -27,392 | 0.04% | 88,449,425 |
| 2018-12-17 | 2018-12-13 | 52.350 | 1,708,940 | +13,506 | 0.04% | 89,463,009 |
| 2018-12-14 | 2018-12-12 | 52.300 | 1,695,434 | +25,290 | 0.04% | 88,671,198 |
| 2018-12-13 | 2018-12-11 | 52.500 | 1,670,144 | +1,398 | 0.04% | 87,682,560 |
| 2018-12-12 | 2018-12-10 | 52.050 | 1,668,746 | +36,710 | 0.04% | 86,858,229 |
| 2018-12-11 | 2018-12-07 | 54.000 | 1,632,036 | -36,384 | 0.03% | 88,129,944 |
| 2018-12-10 | 2018-12-06 | 54.000 | 1,668,420 | +4,102 | 0.04% | 90,094,680 |
| 2018-12-07 | 2018-12-05 | 54.650 | 1,664,318 | -67,113 | 0.03% | 90,954,979 |
| 2018-12-06 | 2018-12-04 | 53.850 | 1,731,431 | +50,416 | 0.04% | 93,237,559 |
| 2018-12-05 | 2018-12-03 | 55.500 | 1,681,015 | -204,994 | 0.04% | 93,296,332 |
| 2018-12-04 | 2018-11-30 | 52.450 | 1,886,009 | -163,565 | 0.04% | 98,921,172 |
| 2018-12-03 | 2018-11-29 | 50.500 | 2,049,574 | +93,116 | 0.04% | 103,503,487 |
| 2018-11-30 | 2018-11-28 | 53.000 | 1,956,458 | +65,583 | 0.04% | 103,692,274 |
| 2018-11-29 | 2018-11-27 | 50.950 | 1,890,875 | +266,240 | 0.04% | 96,340,081 |
| 2018-11-28 | 2018-11-26 | 52.650 | 1,624,635 | -34,729 | 0.03% | 85,537,033 |
| 2018-11-27 | 2018-11-23 | 53.850 | 1,659,364 | +196,497 | 0.03% | 89,356,751 |
| 2018-11-26 | 2018-11-22 | 61.050 | 1,462,867 | +106,667 | 0.03% | 89,308,030 |
| 2018-11-23 | 2018-11-21 | 59.700 | 1,356,200 | +89,883 | 0.03% | 80,965,140 |
| 2018-11-22 | 2018-11-20 | 57.000 | 1,266,317 | +20,448 | 0.03% | 72,180,069 |
| 2018-11-21 | 2018-11-19 | 58.350 | 1,245,869 | +20,298 | 0.03% | 72,696,456 |
| 2018-11-20 | 2018-11-16 | 58.300 | 1,225,571 | -70,160 | 0.03% | 71,450,789 |
| 2018-11-19 | 2018-11-15 | 57.500 | 1,295,731 | +56,323 | 0.03% | 74,504,532 |
| 2018-11-16 | 2018-11-14 | 56.900 | 1,239,408 | -26,488 | 0.03% | 70,522,315 |
| 2018-11-15 | 2018-11-13 | 54.550 | 1,265,896 | +10,995 | 0.03% | 69,054,627 |
| 2018-11-14 | 2018-11-12 | 53.950 | 1,254,901 | +34,590 | 0.03% | 67,701,909 |
| 2018-11-13 | 2018-11-09 | 56.300 | 1,220,311 | +48,132 | 0.03% | 68,703,509 |
| 2018-11-12 | 2018-11-08 | 59.800 | 1,172,179 | +23,204 | 0.02% | 70,096,304 |
| 2018-11-09 | 2018-11-07 | 62.050 | 1,148,975 | -13,379 | 0.02% | 71,293,899 |
| 2018-11-08 | 2018-11-06 | 62.800 | 1,162,354 | -5,599 | 0.02% | 72,995,831 |
| 2018-11-07 | 2018-11-05 | 62.150 | 1,167,953 | +22,684 | 0.02% | 72,588,279 |
| 2018-11-06 | 2018-11-02 | 61.350 | 1,145,269 | -101,274 | 0.02% | 70,262,253 |
| 2018-11-05 | 2018-11-01 | 56.350 | 1,246,543 | -110,566 | 0.03% | 70,242,698 |
| 2018-11-02 | 2018-10-31 | 50.700 | 1,357,109 | +98,121 | 0.03% | 68,805,426 |
| 2018-11-01 | 2018-10-30 | 50.150 | 1,258,988 | +37,071 | 0.03% | 63,138,248 |
| 2018-10-31 | 2018-10-29 | 52.850 | 1,221,917 | -24,015 | 0.03% | 64,578,313 |
| 2018-10-30 | 2018-10-26 | 52.750 | 1,245,932 | +43,200 | 0.03% | 65,722,913 |
| 2018-10-29 | 2018-10-25 | 55.000 | 1,202,732 | -1,908 | 0.03% | 66,150,260 |
| 2018-10-26 | 2018-10-24 | 52.750 | 1,204,640 | +52,700 | 0.03% | 63,544,760 |
| 2018-10-25 | 2018-10-23 | 55.050 | 1,151,940 | +9,812 | 0.02% | 63,414,297 |
| 2018-10-24 | 2018-10-22 | 58.500 | 1,142,128 | -35,070 | 0.02% | 66,814,488 |
| 2018-10-23 | 2018-10-19 | 55.000 | 1,177,198 | +6,638 | 0.02% | 64,745,890 |
| 2018-10-22 | 2018-10-18 | 55.000 | 1,170,560 | -82,853 | 0.02% | 64,380,800 |
| 2018-10-19 | 2018-10-16 | 56.000 | 1,253,413 | +38,869 | 0.03% | 70,191,128 |
| 2018-10-18 | 2018-10-15 | 55.450 | 1,214,544 | +41,392 | 0.03% | 67,346,465 |
| 2018-10-16 | 2018-10-12 | 59.300 | 1,173,152 | -45,134 | 0.02% | 69,567,914 |
| 2018-10-15 | 2018-10-11 | 62.000 | 1,218,286 | -41,322 | 0.03% | 75,533,732 |
| 2018-10-12 | 2018-10-10 | 69.000 | 1,259,608 | -57,400 | 0.03% | 86,912,952 |
| 2018-10-11 | 2018-10-09 | 68.950 | 1,317,008 | -106,600 | 0.03% | 90,807,702 |
| 2018-10-10 | 2018-10-08 | 68.450 | 1,423,608 | -98,200 | 0.03% | 97,445,968 |
| 2018-10-09 | 2018-10-05 | 67.900 | 1,521,808 | -137,130 | 0.03% | 103,330,763 |
| 2018-10-08 | 2018-10-04 | 65.050 | 1,658,938 | +6,400 | 0.03% | 107,913,917 |
| 2018-10-05 | 2018-10-03 | 65.050 | 1,652,538 | -29,900 | 0.03% | 107,497,597 |
| 2018-10-04 | 2018-10-02 | 66.700 | 1,682,438 | +9,400 | 0.04% | 112,218,615 |
| 2018-10-03 | 2018-09-28 | 68.750 | 1,673,038 | +41,960 | 0.04% | 115,021,362 |
| 2018-10-02 | 2018-09-27 | 67.000 | 1,631,078 | -32,640 | 0.03% | 109,282,226 |
| 2018-09-28 | 2018-09-26 | 68.800 | 1,663,718 | -204,300 | 0.03% | 114,463,798 |
| 2018-09-27 | 2018-09-24 | 69.000 | 1,868,018 | -335,036 | 0.04% | 128,893,242 |
| 2018-09-26 | 2018-09-21 | 72.100 | 2,203,054 | -224,191 | 0.05% | 158,840,193 |
| 2018-09-24 | 2018-09-20 | 72.650 | 2,427,245 | 0.05% | 176,339,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy