History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 89,230 | +0 | 0.00% | 9,074,691 |
| 2025-10-13 | 2025-10-09 | 103.600 | 89,230 | +0 | 0.00% | 9,244,228 |
| 2025-10-10 | 2025-10-08 | 103.700 | 89,230 | -5,200 | 0.00% | 9,253,151 |
| 2025-10-09 | 2025-10-06 | 105.600 | 94,430 | -13,200 | 0.00% | 9,971,808 |
| 2025-10-08 | 2025-10-03 | 106.100 | 107,630 | +100 | 0.00% | 11,419,543 |
| 2025-10-06 | 2025-10-02 | 105.800 | 107,530 | +2,600 | 0.00% | 11,376,674 |
| 2025-10-03 | 2025-09-30 | 104.500 | 104,930 | +9,000 | 0.00% | 10,965,185 |
| 2025-10-02 | 2025-09-29 | 102.800 | 95,930 | +5,000 | 0.00% | 9,861,604 |
| 2025-09-30 | 2025-09-26 | 100.600 | 90,930 | +5,600 | 0.00% | 9,147,558 |
| 2025-09-29 | 2025-09-25 | 102.300 | 85,330 | +800 | 0.00% | 8,729,259 |
| 2025-09-26 | 2025-09-24 | 102.200 | 84,530 | +500 | 0.00% | 8,638,966 |
| 2025-09-25 | 2025-09-23 | 101.000 | 84,030 | +10,000 | 0.00% | 8,487,030 |
| 2025-09-24 | 2025-09-22 | 103.900 | 74,030 | +200 | 0.00% | 7,691,717 |
| 2025-09-23 | 2025-09-19 | 106.300 | 73,830 | +1,300 | 0.00% | 7,848,129 |
| 2025-09-22 | 2025-09-18 | 105.500 | 72,530 | -800 | 0.00% | 7,651,915 |
| 2025-09-19 | 2025-09-17 | 105.200 | 73,330 | +700 | 0.00% | 7,714,316 |
| 2025-09-18 | 2025-09-16 | 100.300 | 72,630 | +1,600 | 0.00% | 7,284,789 |
| 2025-09-16 | 2025-09-12 | 96.550 | 71,030 | -300 | 0.00% | 6,857,946 |
| 2025-09-15 | 2025-09-11 | 96.550 | 71,330 | +2,900 | 0.00% | 6,886,912 |
| 2025-09-12 | 2025-09-10 | 101.700 | 68,430 | +500 | 0.00% | 6,959,331 |
| 2025-09-11 | 2025-09-09 | 99.650 | 67,930 | +500 | 0.00% | 6,769,224 |
| 2025-09-10 | 2025-09-08 | 102.000 | 67,430 | -1,000 | 0.00% | 6,877,860 |
| 2025-09-05 | 2025-09-03 | 100.500 | 68,430 | +6,000 | 0.00% | 6,877,215 |
| 2025-09-04 | 2025-09-02 | 101.100 | 62,430 | -1,500 | 0.00% | 6,311,673 |
| 2025-09-03 | 2025-09-01 | 103.000 | 63,930 | -28,900 | 0.00% | 6,584,790 |
| 2025-09-02 | 2025-08-29 | 102.700 | 92,830 | -200 | 0.00% | 9,533,641 |
| 2025-09-01 | 2025-08-28 | 101.700 | 93,030 | +7,500 | 0.00% | 9,461,151 |
| 2025-08-29 | 2025-08-27 | 116.300 | 85,530 | -300 | 0.00% | 9,947,139 |
| 2025-08-27 | 2025-08-25 | 122.300 | 85,830 | -100 | 0.00% | 10,497,009 |
| 2025-08-26 | 2025-08-22 | 118.400 | 85,930 | +300 | 0.00% | 10,174,112 |
| 2025-08-25 | 2025-08-21 | 117.100 | 85,630 | +2,500 | 0.00% | 10,027,273 |
| 2025-08-21 | 2025-08-19 | 120.800 | 83,130 | +30,100 | 0.00% | 10,042,104 |
| 2025-08-20 | 2025-08-18 | 121.500 | 53,030 | +1,200 | 0.00% | 6,443,145 |
| 2025-08-15 | 2025-08-13 | 124.300 | 51,830 | -100 | 0.00% | 6,442,469 |
| 2025-08-11 | 2025-08-07 | 122.000 | 51,930 | -100 | 0.00% | 6,335,460 |
| 2025-08-08 | 2025-08-06 | 121.100 | 52,030 | +500 | 0.00% | 6,300,833 |
| 2025-08-05 | 2025-08-01 | 122.200 | 51,530 | +10,000 | 0.00% | 6,296,966 |
| 2025-08-04 | 2025-07-31 | 121.600 | 41,530 | +300 | 0.00% | 5,050,048 |
| 2025-08-01 | 2025-07-30 | 127.400 | 41,230 | -30,100 | 0.00% | 5,252,702 |
| 2025-07-31 | 2025-07-29 | 128.600 | 71,330 | -4,900 | 0.00% | 9,173,038 |
| 2025-07-30 | 2025-07-28 | 129.400 | 76,230 | -400 | 0.00% | 9,864,162 |
| 2025-07-29 | 2025-07-25 | 130.100 | 76,630 | -22,600 | 0.00% | 9,969,563 |
| 2025-07-28 | 2025-07-24 | 134.400 | 99,230 | +300 | 0.00% | 13,336,512 |
| 2025-07-23 | 2025-07-21 | 130.800 | 98,930 | -200 | 0.00% | 12,940,044 |
| 2025-07-21 | 2025-07-17 | 125.500 | 99,130 | +100 | 0.00% | 12,440,815 |
| 2025-07-18 | 2025-07-16 | 124.100 | 99,030 | +100 | 0.00% | 12,289,623 |
| 2025-07-17 | 2025-07-15 | 126.200 | 98,930 | +16,400 | 0.00% | 12,484,966 |
| 2025-07-16 | 2025-07-14 | 120.900 | 82,530 | +400 | 0.00% | 9,977,877 |
| 2025-07-10 | 2025-07-08 | 122.200 | 82,130 | +300 | 0.00% | 10,036,286 |
| 2025-07-09 | 2025-07-07 | 119.000 | 81,830 | -40 | 0.00% | 9,737,770 |
| 2025-07-08 | 2025-07-04 | 120.800 | 81,870 | -400 | 0.00% | 9,889,896 |
| 2025-07-07 | 2025-07-03 | 122.800 | 82,270 | +200 | 0.00% | 10,102,756 |
| 2025-07-04 | 2025-07-02 | 126.000 | 82,070 | +400 | 0.00% | 10,340,820 |
| 2025-07-03 | 2025-06-30 | 125.300 | 81,670 | +400 | 0.00% | 10,233,251 |
| 2025-06-30 | 2025-06-26 | 130.000 | 81,270 | -300 | 0.00% | 10,565,100 |
| 2025-06-27 | 2025-06-25 | 131.800 | 81,570 | -200 | 0.00% | 10,750,926 |
| 2025-06-26 | 2025-06-24 | 130.000 | 81,770 | +400 | 0.00% | 10,630,100 |
| 2025-06-25 | 2025-06-23 | 131.400 | 81,370 | +15,000 | 0.00% | 10,692,018 |
| 2025-06-23 | 2025-06-19 | 128.300 | 66,370 | -600 | 0.00% | 8,515,271 |
| 2025-06-20 | 2025-06-18 | 133.300 | 66,970 | -8,000 | 0.00% | 8,927,101 |
| 2025-06-19 | 2025-06-17 | 138.100 | 74,970 | +10,000 | 0.00% | 10,353,357 |
| 2025-06-18 | 2025-06-16 | 138.800 | 64,970 | +10,000 | 0.00% | 9,017,836 |
| 2025-06-17 | 2025-06-13 | 138.200 | 54,970 | -2,900 | 0.00% | 7,596,854 |
| 2025-06-16 | 2025-06-12 | 141.000 | 57,870 | -8,900 | 0.00% | 8,159,670 |
| 2025-06-13 | 2025-06-11 | 143.800 | 66,770 | -5,300 | 0.00% | 9,601,526 |
| 2025-06-12 | 2025-06-10 | 144.400 | 72,070 | +8,300 | 0.00% | 10,406,908 |
| 2025-06-10 | 2025-06-06 | 141.700 | 63,770 | +10,600 | 0.00% | 9,036,209 |
| 2025-06-09 | 2025-06-05 | 144.400 | 53,170 | +9,800 | 0.00% | 7,677,748 |
| 2025-06-05 | 2025-06-03 | 136.600 | 43,370 | +10,200 | 0.00% | 5,924,342 |
| 2025-05-30 | 2025-05-28 | 131.400 | 33,170 | -30,100 | 0.00% | 4,358,538 |
| 2025-05-29 | 2025-05-27 | 132.100 | 63,270 | -600 | 0.00% | 8,357,967 |
| 2025-05-28 | 2025-05-26 | 129.400 | 63,870 | -17,100 | 0.00% | 8,264,778 |
| 2025-05-27 | 2025-05-23 | 136.900 | 80,970 | +19,000 | 0.00% | 11,084,793 |
| 2025-05-23 | 2025-05-21 | 137.300 | 61,970 | +1,100 | 0.00% | 8,508,481 |
| 2025-05-22 | 2025-05-20 | 136.400 | 60,870 | +4,600 | 0.00% | 8,302,668 |
| 2025-05-20 | 2025-05-16 | 131.400 | 56,270 | -6,600 | 0.00% | 7,393,878 |
| 2025-05-19 | 2025-05-15 | 135.400 | 62,870 | -400 | 0.00% | 8,512,598 |
| 2025-05-16 | 2025-05-14 | 139.400 | 63,270 | +400 | 0.00% | 8,819,838 |
| 2025-05-14 | 2025-05-12 | 144.500 | 62,870 | -7,500 | 0.00% | 9,084,715 |
| 2025-05-13 | 2025-05-09 | 141.000 | 70,370 | -13,100 | 0.00% | 9,922,170 |
| 2025-05-12 | 2025-05-08 | 141.400 | 83,470 | -14,800 | 0.00% | 11,802,658 |
| 2025-05-09 | 2025-05-07 | 139.000 | 98,270 | +1,900 | 0.00% | 13,659,530 |
| 2025-05-08 | 2025-05-06 | 138.500 | 96,370 | +39,500 | 0.00% | 13,347,245 |
| 2025-05-07 | 2025-05-02 | 132.500 | 56,870 | +1,000 | 0.00% | 7,535,275 |
| 2025-05-06 | 2025-04-30 | 130.300 | 55,870 | +10,300 | 0.00% | 7,279,861 |
| 2025-05-02 | 2025-04-29 | 132.100 | 45,570 | +200 | 0.00% | 6,019,797 |
| 2025-04-30 | 2025-04-28 | 128.400 | 45,370 | +300 | 0.00% | 5,825,508 |
| 2025-04-29 | 2025-04-25 | 127.600 | 45,070 | +20,600 | 0.00% | 5,750,932 |
| 2025-04-28 | 2025-04-24 | 127.000 | 24,470 | -100 | 0.00% | 3,107,690 |
| 2025-04-23 | 2025-04-17 | 136.500 | 24,570 | -5,200 | 0.00% | 3,353,805 |
| 2025-04-22 | 2025-04-16 | 134.900 | 29,770 | +300 | 0.00% | 4,015,973 |
| 2025-04-15 | 2025-04-11 | 143.500 | 29,470 | +4,600 | 0.00% | 4,228,945 |
| 2025-04-14 | 2025-04-10 | 145.400 | 24,870 | -33,700 | 0.00% | 3,616,098 |
| 2025-04-11 | 2025-04-09 | 146.400 | 58,570 | +33,700 | 0.00% | 8,574,648 |
| 2025-04-10 | 2025-04-08 | 140.600 | 24,870 | -2,400 | 0.00% | 3,496,722 |
| 2025-04-09 | 2025-04-07 | 134.300 | 27,270 | -5,300 | 0.00% | 3,662,361 |
| 2025-04-08 | 2025-04-03 | 157.900 | 32,570 | +500 | 0.00% | 5,142,803 |
| 2025-04-03 | 2025-04-01 | 157.900 | 32,070 | +10,100 | 0.00% | 5,063,853 |
| 2025-04-01 | 2025-03-28 | 160.100 | 21,970 | +200 | 0.00% | 3,517,397 |
| 2025-03-31 | 2025-03-27 | 162.800 | 21,770 | +2,300 | 0.00% | 3,544,156 |
| 2025-03-27 | 2025-03-25 | 158.500 | 19,470 | -120 | 0.00% | 3,085,995 |
| 2025-03-26 | 2025-03-24 | 165.700 | 19,590 | -7,600 | 0.00% | 3,246,063 |
| 2025-03-25 | 2025-03-21 | 167.600 | 27,190 | +8,100 | 0.00% | 4,557,044 |
| 2025-03-24 | 2025-03-20 | 168.100 | 19,090 | -5,000 | 0.00% | 3,209,029 |
| 2025-03-21 | 2025-03-19 | 175.900 | 24,090 | -5,900 | 0.00% | 4,237,431 |
| 2025-03-20 | 2025-03-18 | 177.300 | 29,990 | -8,000 | 0.00% | 5,317,227 |
| 2025-03-19 | 2025-03-17 | 175.100 | 37,990 | +3,000 | 0.00% | 6,652,049 |
| 2025-03-18 | 2025-03-14 | 173.400 | 34,990 | +5,000 | 0.00% | 6,067,266 |
| 2025-03-14 | 2025-03-12 | 168.300 | 29,990 | +3,000 | 0.00% | 5,047,317 |
| 2025-03-12 | 2025-03-10 | 174.900 | 26,990 | -7,200 | 0.00% | 4,720,551 |
| 2025-03-11 | 2025-03-07 | 183.500 | 34,190 | +13,200 | 0.00% | 6,273,865 |
| 2025-03-10 | 2025-03-06 | 180.300 | 20,990 | -200 | 0.00% | 3,784,497 |
| 2025-03-07 | 2025-03-05 | 171.500 | 21,190 | -5,300 | 0.00% | 3,634,085 |
| 2025-03-06 | 2025-03-04 | 161.200 | 26,490 | -400 | 0.00% | 4,270,188 |
| 2025-03-05 | 2025-03-03 | 162.600 | 26,890 | -100 | 0.00% | 4,372,314 |
| 2025-03-04 | 2025-02-28 | 162.000 | 26,990 | -29,800 | 0.00% | 4,372,380 |
| 2025-03-03 | 2025-02-27 | 172.800 | 56,790 | +2,300 | 0.00% | 9,813,312 |
| 2025-02-28 | 2025-02-26 | 174.200 | 54,490 | +30,160 | 0.00% | 9,492,158 |
| 2025-02-27 | 2025-02-25 | 158.600 | 24,330 | +80 | 0.00% | 3,858,738 |
| 2025-02-26 | 2025-02-24 | 166.500 | 24,250 | -10,100 | 0.00% | 4,037,625 |
| 2025-02-25 | 2025-02-21 | 162.900 | 34,350 | +600 | 0.00% | 5,595,615 |
| 2025-02-24 | 2025-02-20 | 156.900 | 33,750 | -7,500 | 0.00% | 5,295,375 |
| 2025-02-21 | 2025-02-19 | 167.700 | 41,250 | -600 | 0.00% | 6,917,625 |
| 2025-02-20 | 2025-02-18 | 172.900 | 41,850 | -8,400 | 0.00% | 7,235,865 |
| 2025-02-19 | 2025-02-17 | 168.900 | 50,250 | -500 | 0.00% | 8,487,225 |
| 2025-02-18 | 2025-02-14 | 169.900 | 50,750 | +600 | 0.00% | 8,622,425 |
| 2025-02-17 | 2025-02-13 | 159.700 | 50,150 | +200 | 0.00% | 8,008,955 |
| 2025-02-14 | 2025-02-12 | 155.200 | 49,950 | -600 | 0.00% | 7,752,240 |
| 2025-02-13 | 2025-02-11 | 161.800 | 50,550 | +600 | 0.00% | 8,178,990 |
| 2025-02-11 | 2025-02-07 | 154.100 | 49,950 | +9,700 | 0.00% | 7,697,295 |
| 2025-02-07 | 2025-02-05 | 150.900 | 40,250 | +1,300 | 0.00% | 6,073,725 |
| 2025-02-06 | 2025-02-04 | 150.800 | 38,950 | -1,700 | 0.00% | 5,873,660 |
| 2025-02-05 | 2025-02-03 | 142.300 | 40,650 | +700 | 0.00% | 5,784,495 |
| 2025-02-04 | 2025-01-28 | 148.200 | 39,950 | +3,000 | 0.00% | 5,920,590 |
| 2025-01-22 | 2025-01-20 | 155.500 | 36,950 | +2,000 | 0.00% | 5,745,725 |
| 2025-01-08 | 2025-01-06 | 150.700 | 34,950 | -800 | 0.00% | 5,266,965 |
| 2025-01-06 | 2025-01-02 | 150.600 | 35,750 | -100 | 0.00% | 5,383,950 |
| 2025-01-03 | 2024-12-31 | 151.700 | 35,850 | +300 | 0.00% | 5,438,445 |
| 2024-12-27 | 2024-12-20 | 158.600 | 35,550 | -2,000 | 0.00% | 5,638,230 |
| 2024-12-12 | 2024-12-10 | 171.800 | 37,550 | -400 | 0.00% | 6,451,090 |
| 2024-12-11 | 2024-12-09 | 171.700 | 37,950 | -4,800 | 0.00% | 6,516,015 |
| 2024-12-09 | 2024-12-05 | 159.200 | 42,750 | -50,000 | 0.00% | 6,805,800 |
| 2024-12-06 | 2024-12-04 | 165.200 | 92,750 | -300 | 0.00% | 15,322,300 |
| 2024-12-04 | 2024-12-02 | 167.400 | 93,050 | -700 | 0.00% | 15,576,570 |
| 2024-12-03 | 2024-11-29 | 168.700 | 93,750 | +1,000 | 0.00% | 15,815,625 |
| 2024-11-29 | 2024-11-27 | 176.200 | 92,750 | +50,000 | 0.00% | 16,342,550 |
| 2024-11-27 | 2024-11-25 | 162.000 | 42,750 | -1,500 | 0.00% | 6,925,500 |
| 2024-11-25 | 2024-11-21 | 172.700 | 44,250 | -100 | 0.00% | 7,641,975 |
| 2024-11-21 | 2024-11-19 | 171.900 | 44,350 | -1,400 | 0.00% | 7,623,765 |
| 2024-11-20 | 2024-11-18 | 169.000 | 45,750 | -300 | 0.00% | 7,731,750 |
| 2024-11-15 | 2024-11-13 | 175.400 | 46,050 | -4,200 | 0.00% | 8,077,170 |
| 2024-11-14 | 2024-11-12 | 175.700 | 50,250 | +600 | 0.00% | 8,828,925 |
| 2024-11-13 | 2024-11-11 | 185.600 | 49,650 | -50,000 | 0.00% | 9,215,040 |
| 2024-11-12 | 2024-11-08 | 191.800 | 99,650 | +400 | 0.00% | 19,112,870 |
| 2024-11-11 | 2024-11-07 | 199.900 | 99,250 | +8,000 | 0.00% | 19,840,075 |
| 2024-11-07 | 2024-11-05 | 193.800 | 91,250 | -2,300 | 0.00% | 17,684,250 |
| 2024-11-06 | 2024-11-04 | 187.700 | 93,550 | +300 | 0.00% | 17,559,335 |
| 2024-11-04 | 2024-10-31 | 182.500 | 93,250 | -800 | 0.00% | 17,018,125 |
| 2024-10-31 | 2024-10-29 | 189.300 | 94,050 | -11,300 | 0.00% | 17,803,665 |
| 2024-10-28 | 2024-10-24 | 187.000 | 105,350 | +500 | 0.00% | 19,700,450 |
| 2024-10-25 | 2024-10-23 | 194.900 | 104,850 | +18,500 | 0.00% | 20,435,265 |
| 2024-10-24 | 2024-10-22 | 184.800 | 86,350 | +4,900 | 0.00% | 15,957,480 |
| 2024-10-23 | 2024-10-21 | 181.200 | 81,450 | +16,600 | 0.00% | 14,758,740 |
| 2024-10-22 | 2024-10-18 | 185.400 | 64,850 | +1,300 | 0.00% | 12,023,190 |
| 2024-10-18 | 2024-10-16 | 173.200 | 63,550 | +2,400 | 0.00% | 11,006,860 |
| 2024-10-17 | 2024-10-15 | 170.800 | 61,150 | -12,300 | 0.00% | 10,444,420 |
| 2024-10-15 | 2024-10-10 | 193.700 | 73,450 | +9,500 | 0.00% | 14,227,265 |
| 2024-10-14 | 2024-10-09 | 184.400 | 63,950 | +9,700 | 0.00% | 11,792,380 |
| 2024-10-10 | 2024-10-08 | 180.200 | 54,250 | +4,800 | 0.00% | 9,775,850 |
| 2024-10-09 | 2024-10-07 | 213.200 | 49,450 | -15,600 | 0.00% | 10,542,740 |
| 2024-10-08 | 2024-10-04 | 213.400 | 65,050 | -1,500 | 0.00% | 13,881,670 |
| 2024-10-07 | 2024-10-03 | 205.000 | 66,550 | -1,200 | 0.00% | 13,642,750 |
| 2024-10-02 | 2024-09-27 | 164.600 | 67,750 | +7,400 | 0.00% | 11,151,650 |
| 2024-09-30 | 2024-09-26 | 152.200 | 60,350 | -180 | 0.00% | 9,185,270 |
| 2024-09-27 | 2024-09-25 | 141.300 | 60,530 | +3,000 | 0.00% | 8,552,889 |
| 2024-09-26 | 2024-09-24 | 139.800 | 57,530 | -600 | 0.00% | 8,042,694 |
| 2024-09-25 | 2024-09-23 | 132.800 | 58,130 | +9,000 | 0.00% | 7,719,664 |
| 2024-09-24 | 2024-09-20 | 135.900 | 49,130 | +5,200 | 0.00% | 6,676,767 |
| 2024-09-23 | 2024-09-19 | 133.800 | 43,930 | +7,560 | 0.00% | 5,877,834 |
| 2024-09-20 | 2024-09-17 | 128.600 | 36,370 | -10,000 | 0.00% | 4,677,182 |
| 2024-09-19 | 2024-09-16 | 126.500 | 46,370 | +10,000 | 0.00% | 5,865,805 |
| 2024-09-12 | 2024-09-10 | 118.900 | 36,370 | +3,500 | 0.00% | 4,324,393 |
| 2024-09-11 | 2024-09-09 | 118.600 | 32,870 | -3,000 | 0.00% | 3,898,382 |
| 2024-09-03 | 2024-08-30 | 118.200 | 35,870 | +2,000 | 0.00% | 4,239,834 |
| 2024-08-28 | 2024-08-26 | 109.000 | 33,870 | -3,000 | 0.00% | 3,691,830 |
| 2024-08-26 | 2024-08-22 | 109.000 | 36,870 | +3,000 | 0.00% | 4,018,830 |
| 2024-08-22 | 2024-08-20 | 108.100 | 33,870 | -2,100 | 0.00% | 3,661,347 |
| 2024-07-30 | 2024-07-26 | 107.600 | 35,970 | -200 | 0.00% | 3,870,372 |
| 2024-07-29 | 2024-07-25 | 107.100 | 36,170 | -4,100 | 0.00% | 3,873,807 |
| 2024-07-25 | 2024-07-23 | 118.100 | 40,270 | -2,000 | 0.00% | 4,755,887 |
| 2024-07-24 | 2024-07-22 | 121.300 | 42,270 | -1,000 | 0.00% | 5,127,351 |
| 2024-07-16 | 2024-07-12 | 121.800 | 43,270 | +1,500 | 0.00% | 5,270,286 |
| 2024-07-12 | 2024-07-10 | 114.900 | 41,770 | +500 | 0.00% | 4,799,373 |
| 2024-07-11 | 2024-07-09 | 114.700 | 41,270 | +5,000 | 0.00% | 4,733,669 |
| 2024-07-08 | 2024-07-04 | 119.700 | 36,270 | +1,000 | 0.00% | 4,341,519 |
| 2024-07-05 | 2024-07-03 | 117.100 | 35,270 | -10,300 | 0.00% | 4,130,117 |
| 2024-07-03 | 2024-06-28 | 111.100 | 45,570 | -5,000 | 0.00% | 5,062,827 |
| 2024-06-28 | 2024-06-26 | 117.000 | 50,570 | +300 | 0.00% | 5,916,690 |
| 2024-06-20 | 2024-06-18 | 115.000 | 50,270 | -200 | 0.00% | 5,781,050 |
| 2024-06-19 | 2024-06-17 | 116.800 | 50,470 | -8,800 | 0.00% | 5,894,896 |
| 2024-06-18 | 2024-06-14 | 114.700 | 59,270 | +3,800 | 0.00% | 6,798,269 |
| 2024-06-17 | 2024-06-13 | 116.700 | 55,470 | +200 | 0.00% | 6,473,349 |
| 2024-06-14 | 2024-06-12 | 112.600 | 55,270 | -8,000 | 0.00% | 6,223,402 |
| 2024-06-13 | 2024-06-11 | 115.300 | 63,270 | -10,000 | 0.00% | 7,295,031 |
| 2024-06-12 | 2024-06-07 | 110.400 | 73,270 | +10,000 | 0.00% | 8,089,008 |
| 2024-06-11 | 2024-06-06 | 112.700 | 63,270 | -500 | 0.00% | 7,130,529 |
| 2024-06-07 | 2024-06-05 | 112.600 | 63,770 | -6,100 | 0.00% | 7,180,502 |
| 2024-06-06 | 2024-06-04 | 113.500 | 69,870 | +6,600 | 0.00% | 7,930,245 |
| 2024-06-04 | 2024-05-31 | 105.100 | 63,270 | -5,000 | 0.00% | 6,649,677 |
| 2024-06-03 | 2024-05-30 | 108.900 | 68,270 | +5,000 | 0.00% | 7,434,603 |
| 2024-05-29 | 2024-05-27 | 118.700 | 63,270 | -4,600 | 0.00% | 7,510,149 |
| 2024-05-27 | 2024-05-23 | 119.500 | 67,870 | +400 | 0.00% | 8,110,465 |
| 2024-05-22 | 2024-05-20 | 124.000 | 67,470 | -360 | 0.00% | 8,366,280 |
| 2024-05-21 | 2024-05-17 | 125.000 | 67,830 | +100 | 0.00% | 8,478,750 |
| 2024-05-20 | 2024-05-16 | 125.600 | 67,730 | +200 | 0.00% | 8,506,888 |
| 2024-05-06 | 2024-05-02 | 119.100 | 67,530 | -100 | 0.00% | 8,042,823 |
| 2024-05-03 | 2024-04-30 | 109.500 | 67,630 | +5,000 | 0.00% | 7,405,485 |
| 2024-05-02 | 2024-04-29 | 111.400 | 62,630 | -900 | 0.00% | 6,976,982 |
| 2024-04-26 | 2024-04-24 | 113.600 | 63,530 | +900 | 0.00% | 7,217,008 |
| 2024-04-24 | 2024-04-22 | 100.600 | 62,630 | -5,000 | 0.00% | 6,300,578 |
| 2024-04-22 | 2024-04-18 | 97.750 | 67,630 | +5,000 | 0.00% | 6,610,832 |
| 2024-03-26 | 2024-03-22 | 88.250 | 62,630 | -1,400 | 0.00% | 5,527,098 |
| 2024-03-25 | 2024-03-21 | 92.300 | 64,030 | +1,400 | 0.00% | 5,909,969 |
| 2024-03-20 | 2024-03-18 | 90.400 | 62,630 | -1,000 | 0.00% | 5,661,752 |
| 2024-03-15 | 2024-03-13 | 94.350 | 63,630 | +4,300 | 0.00% | 6,003,490 |
| 2024-03-08 | 2024-03-06 | 88.700 | 59,330 | -200 | 0.00% | 5,262,571 |
| 2024-03-06 | 2024-03-04 | 91.500 | 59,530 | -800 | 0.00% | 5,446,995 |
| 2024-02-22 | 2024-02-20 | 73.400 | 60,330 | -20 | 0.00% | 4,428,222 |
| 2024-02-21 | 2024-02-19 | 72.750 | 60,350 | -1,300 | 0.00% | 4,390,462 |
| 2024-02-19 | 2024-02-15 | 71.350 | 61,650 | +500 | 0.00% | 4,398,728 |
| 2024-02-16 | 2024-02-14 | 71.100 | 61,150 | +800 | 0.00% | 4,347,765 |
| 2024-02-14 | 2024-02-07 | 68.250 | 60,350 | -600 | 0.00% | 4,118,888 |
| 2024-02-07 | 2024-02-05 | 65.050 | 60,950 | +600 | 0.00% | 3,964,798 |
| 2024-02-02 | 2024-01-31 | 62.550 | 60,350 | -1,000 | 0.00% | 3,774,892 |
| 2024-01-29 | 2024-01-25 | 69.400 | 61,350 | +1,000 | 0.00% | 4,257,690 |
| 2024-01-19 | 2024-01-17 | 68.750 | 60,350 | -2,000 | 0.00% | 4,149,062 |
| 2024-01-17 | 2024-01-15 | 75.650 | 62,350 | -1,000 | 0.00% | 4,716,778 |
| 2024-01-16 | 2024-01-12 | 75.250 | 63,350 | -300 | 0.00% | 4,767,088 |
| 2024-01-15 | 2024-01-11 | 75.600 | 63,650 | +300 | 0.00% | 4,811,940 |
| 2024-01-11 | 2024-01-09 | 70.550 | 63,350 | -13,000 | 0.00% | 4,469,342 |
| 2024-01-10 | 2024-01-08 | 73.950 | 76,350 | -400 | 0.00% | 5,646,082 |
| 2024-01-09 | 2024-01-05 | 77.750 | 76,750 | +400 | 0.00% | 5,967,312 |
| 2024-01-05 | 2024-01-03 | 78.000 | 76,350 | +100 | 0.00% | 5,955,300 |
| 2023-12-29 | 2023-12-27 | 78.300 | 76,250 | -1,000 | 0.00% | 5,970,375 |
| 2023-12-21 | 2023-12-19 | 78.450 | 77,250 | -1,000 | 0.00% | 6,060,262 |
| 2023-12-20 | 2023-12-18 | 83.150 | 78,250 | -300 | 0.00% | 6,506,488 |
| 2023-12-19 | 2023-12-15 | 84.950 | 78,550 | +11,300 | 0.00% | 6,672,822 |
| 2023-12-15 | 2023-12-13 | 82.200 | 67,250 | -200 | 0.00% | 5,527,950 |
| 2023-12-13 | 2023-12-11 | 83.500 | 67,450 | -800 | 0.00% | 5,632,075 |
| 2023-12-12 | 2023-12-08 | 86.650 | 68,250 | +200 | 0.00% | 5,913,862 |
| 2023-12-07 | 2023-12-05 | 84.650 | 68,050 | +5,000 | 0.00% | 5,760,432 |
| 2023-12-05 | 2023-12-01 | 87.900 | 63,050 | +5,000 | 0.00% | 5,542,095 |
| 2023-12-04 | 2023-11-30 | 90.600 | 58,050 | +9,500 | 0.00% | 5,259,330 |
| 2023-12-01 | 2023-11-29 | 90.450 | 48,550 | -400 | 0.00% | 4,391,348 |
| 2023-11-30 | 2023-11-28 | 103.000 | 48,950 | +900 | 0.00% | 5,041,850 |
| 2023-11-20 | 2023-11-16 | 111.700 | 48,050 | +700 | 0.00% | 5,367,185 |
| 2023-11-17 | 2023-11-15 | 113.300 | 47,350 | -300 | 0.00% | 5,364,755 |
| 2023-11-15 | 2023-11-13 | 111.600 | 47,650 | +300 | 0.00% | 5,317,740 |
| 2023-11-06 | 2023-11-02 | 108.000 | 47,350 | -80 | 0.00% | 5,113,800 |
| 2023-10-31 | 2023-10-27 | 113.000 | 47,430 | -200 | 0.00% | 5,359,590 |
| 2023-10-30 | 2023-10-26 | 109.800 | 47,630 | +200 | 0.00% | 5,229,774 |
| 2023-10-25 | 2023-10-20 | 107.800 | 47,430 | -2,000 | 0.00% | 5,112,954 |
| 2023-10-20 | 2023-10-18 | 113.700 | 49,430 | -1,000 | 0.00% | 5,620,191 |
| 2023-10-17 | 2023-10-13 | 114.600 | 50,430 | -2,500 | 0.00% | 5,779,278 |
| 2023-10-04 | 2023-09-29 | 114.600 | 52,930 | +100 | 0.00% | 6,065,778 |
| 2023-09-27 | 2023-09-25 | 117.200 | 52,830 | -200 | 0.00% | 6,191,676 |
| 2023-09-26 | 2023-09-22 | 120.800 | 53,030 | +200 | 0.00% | 6,406,024 |
| 2023-09-20 | 2023-09-18 | 122.000 | 52,830 | -400 | 0.00% | 6,445,260 |
| 2023-09-18 | 2023-09-14 | 123.000 | 53,230 | +400 | 0.00% | 6,547,290 |
| 2023-08-29 | 2023-08-25 | 132.200 | 52,830 | +300 | 0.00% | 6,984,126 |
| 2023-08-21 | 2023-08-17 | 133.600 | 52,530 | -2,500 | 0.00% | 7,018,008 |
| 2023-08-08 | 2023-08-04 | 144.000 | 55,030 | +10 | 0.00% | 7,924,320 |
| 2023-08-07 | 2023-08-03 | 140.200 | 55,020 | +500 | 0.00% | 7,713,804 |
| 2023-08-02 | 2023-07-31 | 146.300 | 54,520 | -600 | 0.00% | 7,976,276 |
| 2023-08-01 | 2023-07-28 | 142.400 | 55,120 | +2,500 | 0.00% | 7,849,088 |
| 2023-07-26 | 2023-07-24 | 125.000 | 52,620 | -200 | 0.00% | 6,577,500 |
| 2023-07-25 | 2023-07-21 | 128.200 | 52,820 | +200 | 0.00% | 6,771,524 |
| 2023-07-21 | 2023-07-19 | 127.700 | 52,620 | +500 | 0.00% | 6,719,574 |
| 2023-07-19 | 2023-07-14 | 132.500 | 52,120 | -600 | 0.00% | 6,905,900 |
| 2023-07-07 | 2023-07-05 | 124.500 | 52,720 | -300 | 0.00% | 6,563,640 |
| 2023-07-06 | 2023-07-04 | 127.600 | 53,020 | +100 | 0.00% | 6,765,352 |
| 2023-06-30 | 2023-06-28 | 127.100 | 52,920 | -500 | 0.00% | 6,726,132 |
| 2023-06-29 | 2023-06-27 | 126.200 | 53,420 | +500 | 0.00% | 6,741,604 |
| 2023-06-23 | 2023-06-20 | 132.300 | 52,920 | +300 | 0.00% | 7,001,316 |
| 2023-06-21 | 2023-06-19 | 137.000 | 52,620 | -20 | 0.00% | 7,208,940 |
| 2023-06-20 | 2023-06-16 | 138.000 | 52,640 | +3,000 | 0.00% | 7,264,320 |
| 2023-06-19 | 2023-06-15 | 137.200 | 49,640 | -300 | 0.00% | 6,810,608 |
| 2023-06-05 | 2023-06-01 | 112.800 | 49,940 | -2,000 | 0.00% | 5,633,232 |
| 2023-06-01 | 2023-05-30 | 116.400 | 51,940 | -50 | 0.00% | 6,045,816 |
| 2023-05-31 | 2023-05-29 | 115.800 | 51,990 | -9,700 | 0.00% | 6,020,442 |
| 2023-05-29 | 2023-05-24 | 130.400 | 61,690 | -2,500 | 0.00% | 8,044,376 |
| 2023-05-25 | 2023-05-23 | 132.800 | 64,190 | +1,000 | 0.00% | 8,524,432 |
| 2023-05-24 | 2023-05-22 | 132.600 | 63,190 | +1,500 | 0.00% | 8,378,994 |
| 2023-05-23 | 2023-05-19 | 128.600 | 61,690 | -200 | 0.00% | 7,933,334 |
| 2023-05-22 | 2023-05-18 | 133.500 | 61,890 | -300 | 0.00% | 8,262,315 |
| 2023-05-17 | 2023-05-15 | 136.300 | 62,190 | +600 | 0.00% | 8,476,497 |
| 2023-05-16 | 2023-05-12 | 131.800 | 61,590 | +7,000 | 0.00% | 8,117,562 |
| 2023-05-11 | 2023-05-09 | 130.300 | 54,590 | -200 | 0.00% | 7,113,077 |
| 2023-05-10 | 2023-05-08 | 134.200 | 54,790 | -100 | 0.00% | 7,352,818 |
| 2023-05-09 | 2023-05-05 | 135.600 | 54,890 | +300 | 0.00% | 7,443,084 |
| 2023-05-03 | 2023-04-28 | 133.000 | 54,590 | -200 | 0.00% | 7,260,470 |
| 2023-05-02 | 2023-04-27 | 134.000 | 54,790 | +200 | 0.00% | 7,341,860 |
| 2023-04-27 | 2023-04-25 | 131.600 | 54,590 | -100 | 0.00% | 7,184,044 |
| 2023-04-26 | 2023-04-24 | 137.600 | 54,690 | +100 | 0.00% | 7,525,344 |
| 2023-04-24 | 2023-04-20 | 140.400 | 54,590 | -100 | 0.00% | 7,664,436 |
| 2023-04-21 | 2023-04-19 | 135.600 | 54,690 | -3,800 | 0.00% | 7,415,964 |
| 2023-04-20 | 2023-04-18 | 135.300 | 58,490 | +2,800 | 0.00% | 7,913,697 |
| 2023-04-19 | 2023-04-17 | 135.600 | 55,690 | +1,100 | 0.00% | 7,551,564 |
| 2023-04-14 | 2023-04-12 | 131.000 | 54,590 | -1,010 | 0.00% | 7,151,290 |
| 2023-04-13 | 2023-04-11 | 135.400 | 55,600 | -10,000 | 0.00% | 7,528,240 |
| 2023-04-12 | 2023-04-06 | 133.800 | 65,600 | +600 | 0.00% | 8,777,280 |
| 2023-04-11 | 2023-04-04 | 133.900 | 65,000 | -2,200 | 0.00% | 8,703,500 |
| 2023-04-04 | 2023-03-31 | 143.500 | 67,200 | -7,000 | 0.00% | 9,643,200 |
| 2023-04-03 | 2023-03-30 | 142.000 | 74,200 | +16,900 | 0.00% | 10,536,400 |
| 2023-03-31 | 2023-03-29 | 140.000 | 57,300 | -10,750 | 0.00% | 8,022,000 |
| 2023-03-30 | 2023-03-28 | 134.600 | 68,050 | +100 | 0.00% | 9,159,530 |
| 2023-03-29 | 2023-03-27 | 131.400 | 67,950 | -800 | 0.00% | 8,928,630 |
| 2023-03-28 | 2023-03-24 | 140.200 | 68,750 | +1,400 | 0.00% | 9,638,750 |
| 2023-03-27 | 2023-03-23 | 141.100 | 67,350 | +1,800 | 0.00% | 9,503,085 |
| 2023-03-24 | 2023-03-22 | 130.300 | 65,550 | +14,950 | 0.00% | 8,541,165 |
| 2023-03-23 | 2023-03-21 | 130.100 | 50,600 | +100 | 0.00% | 6,583,060 |
| 2023-03-10 | 2023-03-08 | 131.900 | 50,500 | +1,200 | 0.00% | 6,660,950 |
| 2023-03-07 | 2023-03-03 | 142.300 | 49,300 | -1,800 | 0.00% | 7,015,390 |
| 2023-03-06 | 2023-03-02 | 141.300 | 51,100 | -10,000 | 0.00% | 7,220,430 |
| 2023-03-03 | 2023-03-01 | 142.800 | 61,100 | +10,600 | 0.00% | 8,725,080 |
| 2023-03-02 | 2023-02-28 | 136.100 | 50,500 | -200 | 0.00% | 6,873,050 |
| 2023-02-28 | 2023-02-24 | 134.400 | 50,700 | +200 | 0.00% | 6,814,080 |
| 2023-02-27 | 2023-02-23 | 139.100 | 50,500 | -2,000 | 0.00% | 7,024,550 |
| 2023-02-24 | 2023-02-22 | 140.000 | 52,500 | -300 | 0.00% | 7,350,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 52,800 | +13,500 | 0.00% | 7,381,440 |
| 2023-02-22 | 2023-02-20 | 145.800 | 39,300 | +300 | 0.00% | 5,729,940 |
| 2023-02-20 | 2023-02-16 | 148.300 | 39,000 | +9,700 | 0.00% | 5,783,700 |
| 2023-02-17 | 2023-02-15 | 145.900 | 29,300 | +200 | 0.00% | 4,274,870 |
| 2023-02-16 | 2023-02-14 | 147.700 | 29,100 | +1,100 | 0.00% | 4,298,070 |
| 2023-02-14 | 2023-02-10 | 148.100 | 28,000 | +400 | 0.00% | 4,146,800 |
| 2023-02-13 | 2023-02-09 | 153.500 | 27,600 | +300 | 0.00% | 4,236,600 |
| 2023-02-10 | 2023-02-08 | 153.100 | 27,300 | -1,400 | 0.00% | 4,179,630 |
| 2023-02-07 | 2023-02-03 | 172.800 | 28,700 | +300 | 0.00% | 4,959,360 |
| 2023-02-06 | 2023-02-02 | 176.600 | 28,400 | -900 | 0.00% | 5,015,440 |
| 2023-02-03 | 2023-02-01 | 180.100 | 29,300 | +700 | 0.00% | 5,276,930 |
| 2023-02-02 | 2023-01-31 | 174.600 | 28,600 | +200 | 0.00% | 4,993,560 |
| 2023-01-31 | 2023-01-27 | 174.900 | 28,400 | -1,700 | 0.00% | 4,967,160 |
| 2023-01-30 | 2023-01-26 | 172.400 | 30,100 | -4,800 | 0.00% | 5,189,240 |
| 2023-01-27 | 2023-01-20 | 168.100 | 34,900 | +5,900 | 0.00% | 5,866,690 |
| 2023-01-26 | 2023-01-19 | 160.200 | 29,000 | +400 | 0.00% | 4,645,800 |
| 2023-01-20 | 2023-01-18 | 163.600 | 28,600 | +200 | 0.00% | 4,678,960 |
| 2023-01-19 | 2023-01-17 | 164.800 | 28,400 | +300 | 0.00% | 4,680,320 |
| 2023-01-18 | 2023-01-16 | 165.600 | 28,100 | -14,400 | 0.00% | 4,653,360 |
| 2023-01-17 | 2023-01-13 | 171.200 | 42,500 | +800 | 0.00% | 7,276,000 |
| 2023-01-13 | 2023-01-11 | 174.000 | 41,700 | -1,700 | 0.00% | 7,255,800 |
| 2023-01-12 | 2023-01-10 | 178.500 | 43,400 | +400 | 0.00% | 7,746,900 |
| 2023-01-11 | 2023-01-09 | 180.600 | 43,000 | +400 | 0.00% | 7,765,800 |
| 2023-01-10 | 2023-01-06 | 182.700 | 42,600 | +1,200 | 0.00% | 7,783,020 |
| 2023-01-09 | 2023-01-05 | 190.800 | 41,400 | +5,100 | 0.00% | 7,899,120 |
| 2023-01-06 | 2023-01-04 | 181.300 | 36,300 | +500 | 0.00% | 6,581,190 |
| 2023-01-05 | 2023-01-03 | 176.800 | 35,800 | +1,200 | 0.00% | 6,329,440 |
| 2023-01-04 | 2022-12-30 | 174.700 | 34,600 | -200 | 0.00% | 6,044,620 |
| 2023-01-03 | 2022-12-29 | 183.800 | 34,800 | +500 | 0.00% | 6,396,240 |
| 2022-12-30 | 2022-12-28 | 184.200 | 34,300 | +2,000 | 0.00% | 6,318,060 |
| 2022-12-29 | 2022-12-23 | 183.200 | 32,300 | -300 | 0.00% | 5,917,360 |
| 2022-12-28 | 2022-12-22 | 186.200 | 32,600 | +4,700 | 0.00% | 6,070,120 |
| 2022-12-23 | 2022-12-21 | 174.200 | 27,900 | -2,500 | 0.00% | 4,860,180 |
| 2022-12-22 | 2022-12-20 | 175.500 | 30,400 | -1,600 | 0.00% | 5,335,200 |
| 2022-12-21 | 2022-12-19 | 178.800 | 32,000 | +5,100 | 0.00% | 5,721,600 |
| 2022-12-16 | 2022-12-14 | 182.800 | 26,900 | +200 | 0.00% | 4,917,320 |
| 2022-12-15 | 2022-12-13 | 179.000 | 26,700 | -200 | 0.00% | 4,779,300 |
| 2022-12-14 | 2022-12-12 | 175.400 | 26,900 | +200 | 0.00% | 4,718,260 |
| 2022-12-12 | 2022-12-08 | 178.300 | 26,700 | +2,000 | 0.00% | 4,760,610 |
| 2022-12-09 | 2022-12-07 | 167.500 | 24,700 | -200 | 0.00% | 4,137,250 |
| 2022-12-06 | 2022-12-02 | 168.000 | 24,900 | -600 | 0.00% | 4,183,200 |
| 2022-12-05 | 2022-12-01 | 163.000 | 25,500 | -500 | 0.00% | 4,156,500 |
| 2022-12-02 | 2022-11-30 | 163.600 | 26,000 | +1,300 | 0.00% | 4,253,600 |
| 2022-12-01 | 2022-11-29 | 155.400 | 24,700 | +1,500 | 0.00% | 3,838,380 |
| 2022-11-30 | 2022-11-28 | 139.400 | 23,200 | -200 | 0.00% | 3,234,080 |
| 2022-11-29 | 2022-11-25 | 136.600 | 23,400 | +200 | 0.00% | 3,196,440 |
| 2022-11-25 | 2022-11-23 | 138.400 | 23,200 | -200 | 0.00% | 3,210,880 |
| 2022-11-24 | 2022-11-22 | 139.900 | 23,400 | +200 | 0.00% | 3,273,660 |
| 2022-11-22 | 2022-11-18 | 160.400 | 23,200 | -900 | 0.00% | 3,721,280 |
| 2022-11-21 | 2022-11-17 | 153.000 | 24,100 | +100 | 0.00% | 3,687,300 |
| 2022-11-17 | 2022-11-15 | 166.400 | 24,000 | +600 | 0.00% | 3,993,600 |
| 2022-11-16 | 2022-11-14 | 156.500 | 23,400 | +3,200 | 0.00% | 3,662,100 |
| 2022-11-15 | 2022-11-11 | 159.600 | 20,200 | -400 | 0.00% | 3,223,920 |
| 2022-11-11 | 2022-11-09 | 144.300 | 20,600 | +200 | 0.00% | 2,972,580 |
| 2022-11-10 | 2022-11-08 | 148.800 | 20,400 | -9,800 | 0.00% | 3,035,520 |
| 2022-11-09 | 2022-11-07 | 153.000 | 30,200 | +10,000 | 0.00% | 4,620,600 |
| 2022-11-08 | 2022-11-04 | 149.500 | 20,200 | -20,000 | 0.00% | 3,019,900 |
| 2022-11-07 | 2022-11-03 | 141.500 | 40,200 | +5,000 | 0.00% | 5,688,300 |
| 2022-11-04 | 2022-11-02 | 146.700 | 35,200 | -5,200 | 0.00% | 5,163,840 |
| 2022-11-03 | 2022-11-01 | 139.600 | 40,400 | +18,100 | 0.00% | 5,639,840 |
| 2022-11-02 | 2022-10-31 | 124.800 | 22,300 | -500 | 0.00% | 2,783,040 |
| 2022-11-01 | 2022-10-28 | 121.800 | 22,800 | +200 | 0.00% | 2,777,040 |
| 2022-10-31 | 2022-10-27 | 131.800 | 22,600 | +4,800 | 0.00% | 2,978,680 |
| 2022-10-26 | 2022-10-24 | 120.600 | 17,800 | -1,800 | 0.00% | 2,146,680 |
| 2022-10-25 | 2022-10-21 | 141.600 | 19,600 | +200 | 0.00% | 2,775,360 |
| 2022-10-21 | 2022-10-19 | 144.500 | 19,400 | -10,200 | 0.00% | 2,803,300 |
| 2022-10-20 | 2022-10-18 | 154.000 | 29,600 | +10,000 | 0.00% | 4,558,400 |
| 2022-10-18 | 2022-10-14 | 149.000 | 19,600 | +400 | 0.00% | 2,920,400 |
| 2022-10-14 | 2022-10-12 | 150.400 | 19,200 | -3,000 | 0.00% | 2,887,680 |
| 2022-10-13 | 2022-10-11 | 151.400 | 22,200 | -2,100 | 0.00% | 3,361,080 |
| 2022-10-12 | 2022-10-10 | 161.300 | 24,300 | +100 | 0.00% | 3,919,590 |
| 2022-09-29 | 2022-09-27 | 174.200 | 24,200 | -1,000 | 0.00% | 4,215,640 |
| 2022-09-28 | 2022-09-26 | 167.500 | 25,200 | -2,000 | 0.00% | 4,221,000 |
| 2022-09-26 | 2022-09-22 | 164.900 | 27,200 | -200 | 0.00% | 4,485,280 |
| 2022-09-21 | 2022-09-19 | 169.400 | 27,400 | -1,800 | 0.00% | 4,641,560 |
| 2022-09-20 | 2022-09-16 | 171.900 | 29,200 | -3,500 | 0.00% | 5,019,480 |
| 2022-09-14 | 2022-09-09 | 179.900 | 32,700 | +1,500 | 0.00% | 5,882,730 |
| 2022-09-05 | 2022-09-01 | 178.700 | 31,200 | +900 | 0.00% | 5,575,440 |
| 2022-09-02 | 2022-08-31 | 189.800 | 30,300 | +16,000 | 0.00% | 5,750,940 |
| 2022-08-30 | 2022-08-26 | 181.900 | 14,300 | -10,000 | 0.00% | 2,601,170 |
| 2022-08-29 | 2022-08-25 | 177.300 | 24,300 | +10,000 | 0.00% | 4,308,390 |
| 2022-08-25 | 2022-08-23 | 168.700 | 14,300 | -1,600 | 0.00% | 2,412,410 |
| 2022-08-24 | 2022-08-22 | 171.100 | 15,900 | +1,600 | 0.00% | 2,720,490 |
| 2022-08-18 | 2022-08-16 | 164.500 | 14,300 | -3,200 | 0.00% | 2,352,350 |
| 2022-08-17 | 2022-08-15 | 180.900 | 17,500 | +3,200 | 0.00% | 3,165,750 |
| 2022-08-08 | 2022-08-04 | 183.800 | 14,300 | -400 | 0.00% | 2,628,340 |
| 2022-08-03 | 2022-08-01 | 180.000 | 14,700 | -600 | 0.00% | 2,646,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 15,300 | +1,100 | 0.00% | 2,697,390 |
| 2022-08-01 | 2022-07-28 | 188.000 | 14,200 | -200 | 0.00% | 2,669,600 |
| 2022-07-27 | 2022-07-25 | 188.200 | 14,400 | +200 | 0.00% | 2,710,080 |
| 2022-07-22 | 2022-07-20 | 194.700 | 14,200 | -7,000 | 0.00% | 2,764,740 |
| 2022-07-20 | 2022-07-18 | 189.700 | 21,200 | +6,800 | 0.00% | 4,021,640 |
| 2022-07-18 | 2022-07-14 | 182.500 | 14,400 | +200 | 0.00% | 2,628,000 |
| 2022-07-15 | 2022-07-13 | 180.500 | 14,200 | -200 | 0.00% | 2,563,100 |
| 2022-07-13 | 2022-07-11 | 181.600 | 14,400 | +200 | 0.00% | 2,615,040 |
| 2022-07-12 | 2022-07-08 | 192.300 | 14,200 | -200 | 0.00% | 2,730,660 |
| 2022-07-08 | 2022-07-06 | 195.900 | 14,400 | -1,000 | 0.00% | 2,820,960 |
| 2022-07-07 | 2022-07-05 | 197.700 | 15,400 | -200 | 0.00% | 3,044,580 |
| 2022-07-06 | 2022-07-04 | 201.200 | 15,600 | -200 | 0.00% | 3,138,720 |
| 2022-07-05 | 2022-06-30 | 194.200 | 15,800 | +200 | 0.00% | 3,068,360 |
| 2022-07-04 | 2022-06-29 | 202.800 | 15,600 | +200 | 0.00% | 3,163,680 |
| 2022-06-30 | 2022-06-28 | 207.600 | 15,400 | -20,000 | 0.00% | 3,197,040 |
| 2022-06-29 | 2022-06-27 | 205.000 | 35,400 | -200 | 0.00% | 7,257,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 35,600 | +11,400 | 0.00% | 7,052,360 |
| 2022-06-24 | 2022-06-22 | 191.600 | 24,200 | -3,000 | 0.00% | 4,636,720 |
| 2022-06-17 | 2022-06-15 | 197.000 | 27,200 | +10,000 | 0.00% | 5,358,400 |
| 2022-06-16 | 2022-06-14 | 194.400 | 17,200 | +900 | 0.00% | 3,343,680 |
| 2022-06-15 | 2022-06-13 | 188.200 | 16,300 | -200 | 0.00% | 3,067,660 |
| 2022-06-14 | 2022-06-10 | 201.200 | 16,500 | +2,000 | 0.00% | 3,319,800 |
| 2022-06-13 | 2022-06-09 | 201.800 | 14,500 | -2,000 | 0.00% | 2,926,100 |
| 2022-06-10 | 2022-06-08 | 208.200 | 16,500 | -1,700 | 0.00% | 3,435,300 |
| 2022-06-09 | 2022-06-07 | 199.000 | 18,200 | -12,400 | 0.00% | 3,621,800 |
| 2022-06-08 | 2022-06-06 | 198.100 | 30,600 | +13,400 | 0.00% | 6,061,860 |
| 2022-06-06 | 2022-06-01 | 182.500 | 17,200 | -4,500 | 0.00% | 3,139,000 |
| 2022-06-02 | 2022-05-31 | 187.000 | 21,700 | +3,400 | 0.00% | 4,057,900 |
| 2022-06-01 | 2022-05-30 | 175.100 | 18,300 | +1,000 | 0.00% | 3,204,330 |
| 2022-05-31 | 2022-05-27 | 163.900 | 17,300 | -700 | 0.00% | 2,835,470 |
| 2022-05-26 | 2022-05-24 | 159.600 | 18,000 | +400 | 0.00% | 2,872,800 |
| 2022-05-24 | 2022-05-20 | 173.000 | 17,600 | +300 | 0.00% | 3,044,800 |
| 2022-05-23 | 2022-05-19 | 165.500 | 17,300 | -200 | 0.00% | 2,863,150 |
| 2022-05-19 | 2022-05-17 | 173.700 | 17,500 | -400 | 0.00% | 3,039,750 |
| 2022-05-18 | 2022-05-16 | 163.500 | 17,900 | +400 | 0.00% | 2,926,650 |
| 2022-05-17 | 2022-05-13 | 167.600 | 17,500 | +700 | 0.00% | 2,933,000 |
| 2022-05-16 | 2022-05-12 | 157.000 | 16,800 | +1,000 | 0.00% | 2,637,600 |
| 2022-05-05 | 2022-05-03 | 172.400 | 15,800 | -5,400 | 0.00% | 2,723,920 |
| 2022-05-04 | 2022-04-29 | 172.000 | 21,200 | +700 | 0.00% | 3,646,400 |
| 2022-05-03 | 2022-04-28 | 148.900 | 20,500 | +4,700 | 0.00% | 3,052,450 |
| 2022-04-29 | 2022-04-27 | 147.900 | 15,800 | +300 | 0.00% | 2,336,820 |
| 2022-04-28 | 2022-04-26 | 145.300 | 15,500 | -10,000 | 0.00% | 2,252,150 |
| 2022-04-27 | 2022-04-25 | 138.600 | 25,500 | +10,000 | 0.00% | 3,534,300 |
| 2022-04-21 | 2022-04-19 | 146.000 | 15,500 | -1,300 | 0.00% | 2,263,000 |
| 2022-04-20 | 2022-04-14 | 155.200 | 16,800 | +500 | 0.00% | 2,607,360 |
| 2022-04-12 | 2022-04-08 | 156.500 | 16,300 | +1,300 | 0.00% | 2,550,950 |
| 2022-04-07 | 2022-04-04 | 167.000 | 15,000 | -2,000 | 0.00% | 2,505,000 |
| 2022-04-06 | 2022-04-01 | 155.500 | 17,000 | +2,000 | 0.00% | 2,643,500 |
| 2022-04-01 | 2022-03-30 | 160.100 | 15,000 | +100 | 0.00% | 2,401,500 |
| 2022-03-29 | 2022-03-25 | 135.000 | 14,900 | -10,000 | 0.00% | 2,011,500 |
| 2022-03-28 | 2022-03-24 | 147.000 | 24,900 | +10,000 | 0.00% | 3,660,300 |
| 2022-03-25 | 2022-03-23 | 156.200 | 14,900 | -8,300 | 0.00% | 2,327,380 |
| 2022-03-24 | 2022-03-22 | 153.000 | 23,200 | +300 | 0.00% | 3,549,600 |
| 2022-03-22 | 2022-03-18 | 153.300 | 22,900 | -200 | 0.00% | 3,510,570 |
| 2022-03-21 | 2022-03-17 | 157.200 | 23,100 | +200 | 0.00% | 3,631,320 |
| 2022-03-18 | 2022-03-16 | 140.000 | 22,900 | -100 | 0.00% | 3,206,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 23,000 | -400 | 0.00% | 2,438,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 23,400 | +8,400 | 0.00% | 2,634,840 |
| 2022-03-15 | 2022-03-11 | 135.400 | 15,000 | -300 | 0.00% | 2,031,000 |
| 2022-03-11 | 2022-03-09 | 148.500 | 15,300 | +300 | 0.00% | 2,272,050 |
| 2022-03-09 | 2022-03-07 | 146.200 | 15,000 | +500 | 0.00% | 2,193,000 |
| 2022-03-02 | 2022-02-28 | 172.200 | 14,500 | -200 | 0.00% | 2,496,900 |
| 2022-02-28 | 2022-02-24 | 170.200 | 14,700 | +100 | 0.00% | 2,501,940 |
| 2022-02-22 | 2022-02-18 | 188.000 | 14,600 | +100 | 0.00% | 2,744,800 |
| 2022-02-17 | 2022-02-15 | 214.000 | 14,500 | -13,500 | 0.00% | 3,103,000 |
| 2022-02-16 | 2022-02-14 | 219.600 | 28,000 | -32,000 | 0.00% | 6,148,800 |
| 2022-02-15 | 2022-02-11 | 227.800 | 60,000 | +45,700 | 0.00% | 13,668,000 |
| 2022-02-11 | 2022-02-09 | 229.200 | 14,300 | -3,000 | 0.00% | 3,277,560 |
| 2022-02-09 | 2022-02-07 | 225.800 | 17,300 | -200 | 0.00% | 3,906,340 |
| 2022-02-08 | 2022-02-04 | 226.800 | 17,500 | -1,200 | 0.00% | 3,969,000 |
| 2022-02-07 | 2022-01-31 | 219.600 | 18,700 | +3,000 | 0.00% | 4,106,520 |
| 2022-02-04 | 2022-01-27 | 209.400 | 15,700 | -19,000 | 0.00% | 3,287,580 |
| 2022-01-26 | 2022-01-24 | 232.800 | 34,700 | -4,000 | 0.00% | 8,078,160 |
| 2022-01-25 | 2022-01-21 | 238.000 | 38,700 | -1,300 | 0.00% | 9,210,600 |
| 2022-01-24 | 2022-01-20 | 238.000 | 40,000 | +5,100 | 0.00% | 9,520,000 |
| 2022-01-19 | 2022-01-17 | 216.600 | 34,900 | -4,000 | 0.00% | 7,559,340 |
| 2022-01-18 | 2022-01-14 | 220.600 | 38,900 | +4,200 | 0.00% | 8,581,340 |
| 2022-01-17 | 2022-01-13 | 226.200 | 34,700 | +200 | 0.00% | 7,849,140 |
| 2022-01-14 | 2022-01-12 | 227.000 | 34,500 | -10,100 | 0.00% | 7,831,500 |
| 2022-01-13 | 2022-01-11 | 208.000 | 44,600 | -400 | 0.00% | 9,276,800 |
| 2022-01-12 | 2022-01-10 | 206.600 | 45,000 | +9,900 | 0.00% | 9,297,000 |
| 2022-01-11 | 2022-01-07 | 204.000 | 35,100 | -200 | 0.00% | 7,160,400 |
| 2022-01-10 | 2022-01-06 | 202.200 | 35,300 | +200 | 0.00% | 7,137,660 |
| 2022-01-06 | 2022-01-04 | 219.600 | 35,100 | +400 | 0.00% | 7,707,960 |
| 2022-01-04 | 2021-12-31 | 225.400 | 34,700 | +10,000 | 0.00% | 7,821,380 |
| 2022-01-03 | 2021-12-29 | 216.000 | 24,700 | +200 | 0.00% | 5,335,200 |
| 2021-12-30 | 2021-12-28 | 223.400 | 24,500 | -400 | 0.00% | 5,473,300 |
| 2021-12-29 | 2021-12-24 | 226.000 | 24,900 | +10,200 | 0.00% | 5,627,400 |
| 2021-12-28 | 2021-12-22 | 230.400 | 14,700 | +200 | 0.00% | 3,386,880 |
| 2021-12-22 | 2021-12-20 | 219.200 | 14,500 | -400 | 0.00% | 3,178,400 |
| 2021-12-20 | 2021-12-16 | 238.400 | 14,900 | +200 | 0.00% | 3,552,160 |
| 2021-12-17 | 2021-12-15 | 241.800 | 14,700 | +300 | 0.00% | 3,554,460 |
| 2021-12-15 | 2021-12-13 | 248.000 | 14,400 | -500 | 0.00% | 3,571,200 |
| 2021-12-14 | 2021-12-10 | 243.000 | 14,900 | +100 | 0.00% | 3,620,700 |
| 2021-12-10 | 2021-12-08 | 245.200 | 14,800 | -4,100 | 0.00% | 3,628,960 |
| 2021-12-09 | 2021-12-07 | 245.800 | 18,900 | +5,700 | 0.00% | 4,645,620 |
| 2021-12-02 | 2021-11-30 | 238.000 | 13,200 | +400 | 0.00% | 3,141,600 |
| 2021-11-30 | 2021-11-26 | 263.600 | 12,800 | -1,500 | 0.00% | 3,374,080 |
| 2021-11-29 | 2021-11-25 | 274.200 | 14,300 | -4,200 | 0.00% | 3,921,060 |
| 2021-11-26 | 2021-11-24 | 273.400 | 18,500 | +4,200 | 0.00% | 5,057,900 |
| 2021-11-22 | 2021-11-18 | 285.400 | 14,300 | +200 | 0.00% | 4,081,220 |
| 2021-11-19 | 2021-11-17 | 292.600 | 14,100 | +200 | 0.00% | 4,125,660 |
| 2021-11-18 | 2021-11-16 | 297.400 | 13,900 | -200 | 0.00% | 4,133,860 |
| 2021-11-17 | 2021-11-15 | 289.600 | 14,100 | +200 | 0.00% | 4,083,360 |
| 2021-11-16 | 2021-11-12 | 289.800 | 13,900 | -200 | 0.00% | 4,028,220 |
| 2021-11-15 | 2021-11-11 | 282.400 | 14,100 | -8,900 | 0.00% | 3,981,840 |
| 2021-11-12 | 2021-11-10 | 277.400 | 23,000 | +8,700 | 0.00% | 6,380,200 |
| 2021-11-08 | 2021-11-04 | 286.000 | 14,300 | -200 | 0.00% | 4,089,800 |
| 2021-11-05 | 2021-11-03 | 277.000 | 14,500 | +200 | 0.00% | 4,016,500 |
| 2021-11-04 | 2021-11-02 | 271.000 | 14,300 | -300 | 0.00% | 3,875,300 |
| 2021-11-01 | 2021-10-28 | 272.200 | 14,600 | +100 | 0.00% | 3,974,120 |
| 2021-10-26 | 2021-10-22 | 289.200 | 14,500 | -4,100 | 0.00% | 4,193,400 |
| 2021-10-25 | 2021-10-21 | 288.400 | 18,600 | +200 | 0.00% | 5,364,240 |
| 2021-10-22 | 2021-10-20 | 293.800 | 18,400 | +300 | 0.00% | 5,405,920 |
| 2021-10-20 | 2021-10-18 | 280.400 | 18,100 | -400 | 0.00% | 5,075,240 |
| 2021-10-19 | 2021-10-15 | 280.800 | 18,500 | +400 | 0.00% | 5,194,800 |
| 2021-10-18 | 2021-10-12 | 269.000 | 18,100 | -1,800 | 0.00% | 4,868,900 |
| 2021-10-15 | 2021-10-11 | 277.400 | 19,900 | +3,800 | 0.00% | 5,520,260 |
| 2021-10-12 | 2021-10-08 | 256.000 | 16,100 | +1,900 | 0.00% | 4,121,600 |
| 2021-10-11 | 2021-10-07 | 250.800 | 14,200 | -900 | 0.00% | 3,561,360 |
| 2021-10-08 | 2021-10-06 | 228.600 | 15,100 | -2,000 | 0.00% | 3,451,860 |
| 2021-10-07 | 2021-10-05 | 233.600 | 17,100 | -800 | 0.00% | 3,994,560 |
| 2021-10-06 | 2021-10-04 | 236.800 | 17,900 | -300 | 0.00% | 4,238,720 |
| 2021-10-05 | 2021-09-30 | 246.600 | 18,200 | +300 | 0.00% | 4,488,120 |
| 2021-10-04 | 2021-09-29 | 250.000 | 17,900 | -1,600 | 0.00% | 4,475,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 19,500 | -89,600 | 0.00% | 4,910,100 |
| 2021-09-29 | 2021-09-27 | 248.400 | 109,100 | +33,000 | 0.00% | 27,100,440 |
| 2021-09-27 | 2021-09-23 | 242.600 | 76,100 | +2,000 | 0.00% | 18,461,860 |
| 2021-09-23 | 2021-09-20 | 234.600 | 74,100 | -100 | 0.00% | 17,383,860 |
| 2021-09-21 | 2021-09-17 | 240.800 | 74,200 | +1,600 | 0.00% | 17,867,360 |
| 2021-09-20 | 2021-09-16 | 232.600 | 72,600 | -200 | 0.00% | 16,886,760 |
| 2021-09-17 | 2021-09-15 | 234.000 | 72,800 | +200 | 0.00% | 17,035,200 |
| 2021-09-16 | 2021-09-14 | 245.000 | 72,600 | -200 | 0.00% | 17,787,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 72,800 | +200 | 0.00% | 18,039,840 |
| 2021-09-13 | 2021-09-09 | 248.600 | 72,600 | -1,000 | 0.00% | 18,048,360 |
| 2021-09-09 | 2021-09-07 | 257.400 | 73,600 | -500 | 0.00% | 18,944,640 |
| 2021-09-08 | 2021-09-06 | 247.400 | 74,100 | -1,500 | 0.00% | 18,332,340 |
| 2021-09-07 | 2021-09-03 | 244.800 | 75,600 | +2,000 | 0.00% | 18,506,880 |
| 2021-09-03 | 2021-09-01 | 253.400 | 73,600 | -8,200 | 0.00% | 18,650,240 |
| 2021-09-02 | 2021-08-31 | 249.000 | 81,800 | +45,200 | 0.00% | 20,368,200 |
| 2021-09-01 | 2021-08-30 | 228.400 | 36,600 | +5,000 | 0.00% | 8,359,440 |
| 2021-08-31 | 2021-08-27 | 225.000 | 31,600 | -200 | 0.00% | 7,110,000 |
| 2021-08-30 | 2021-08-26 | 226.800 | 31,800 | +200 | 0.00% | 7,212,240 |
| 2021-08-25 | 2021-08-23 | 195.400 | 31,600 | -4,200 | 0.00% | 6,174,640 |
| 2021-08-24 | 2021-08-20 | 193.400 | 35,800 | +3,000 | 0.00% | 6,923,720 |
| 2021-08-23 | 2021-08-19 | 202.600 | 32,800 | +2,200 | 0.00% | 6,645,280 |
| 2021-08-19 | 2021-08-17 | 213.600 | 30,600 | +600 | 0.00% | 6,536,160 |
| 2021-08-18 | 2021-08-16 | 221.400 | 30,000 | -1,500 | 0.00% | 6,642,000 |
| 2021-08-17 | 2021-08-13 | 233.400 | 31,500 | +900 | 0.00% | 7,352,100 |
| 2021-08-16 | 2021-08-12 | 236.600 | 30,600 | -900 | 0.00% | 7,239,960 |
| 2021-08-13 | 2021-08-11 | 237.200 | 31,500 | +200 | 0.00% | 7,471,800 |
| 2021-08-12 | 2021-08-10 | 239.000 | 31,300 | -3,700 | 0.00% | 7,480,700 |
| 2021-08-11 | 2021-08-09 | 220.400 | 35,000 | +3,900 | 0.00% | 7,714,000 |
| 2021-08-10 | 2021-08-06 | 213.800 | 31,100 | +600 | 0.00% | 6,649,180 |
| 2021-08-09 | 2021-08-05 | 211.200 | 30,500 | -500 | 0.00% | 6,441,600 |
| 2021-08-06 | 2021-08-04 | 213.600 | 31,000 | -5,500 | 0.00% | 6,621,600 |
| 2021-08-05 | 2021-08-03 | 211.600 | 36,500 | -400 | 0.00% | 7,723,400 |
| 2021-08-04 | 2021-08-02 | 216.000 | 36,900 | +1,200 | 0.00% | 7,970,400 |
| 2021-08-03 | 2021-07-30 | 215.000 | 35,700 | -6,800 | 0.00% | 7,675,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 42,500 | +6,600 | 0.00% | 9,707,000 |
| 2021-07-30 | 2021-07-28 | 208.600 | 35,900 | +3,100 | 0.00% | 7,488,740 |
| 2021-07-29 | 2021-07-27 | 194.000 | 32,800 | -33,100 | 0.00% | 6,363,200 |
| 2021-07-28 | 2021-07-26 | 235.600 | 65,900 | -600 | 0.00% | 15,526,040 |
| 2021-07-26 | 2021-07-22 | 279.800 | 66,500 | +200 | 0.00% | 18,606,700 |
| 2021-07-23 | 2021-07-21 | 270.200 | 66,300 | +300 | 0.00% | 17,914,260 |
| 2021-07-21 | 2021-07-19 | 276.200 | 66,000 | -400 | 0.00% | 18,229,200 |
| 2021-07-19 | 2021-07-15 | 290.400 | 66,400 | +200 | 0.00% | 19,282,560 |
| 2021-07-16 | 2021-07-14 | 290.000 | 66,200 | +300 | 0.00% | 19,198,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 65,900 | +300 | 0.00% | 19,440,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 65,600 | +100 | 0.00% | 18,709,120 |
| 2021-07-12 | 2021-07-08 | 267.600 | 65,500 | -1,700 | 0.00% | 17,527,800 |
| 2021-07-09 | 2021-07-07 | 286.000 | 67,200 | -300 | 0.00% | 19,219,200 |
| 2021-07-08 | 2021-07-06 | 289.800 | 67,500 | +500 | 0.00% | 19,561,500 |
| 2021-07-07 | 2021-07-05 | 287.000 | 67,000 | -800 | 0.00% | 19,229,000 |
| 2021-07-06 | 2021-07-02 | 304.000 | 67,800 | -100 | 0.00% | 20,611,200 |
| 2021-07-02 | 2021-06-29 | 323.800 | 67,900 | +200 | 0.00% | 21,986,020 |
| 2021-06-29 | 2021-06-25 | 330.000 | 67,700 | -200 | 0.00% | 22,341,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 67,900 | +100 | 0.00% | 21,388,500 |
| 2021-06-23 | 2021-06-21 | 301.800 | 67,800 | +200 | 0.00% | 20,462,040 |
| 2021-06-18 | 2021-06-16 | 288.800 | 67,600 | -500 | 0.00% | 19,522,880 |
| 2021-06-17 | 2021-06-15 | 302.400 | 68,100 | +500 | 0.00% | 20,593,440 |
| 2021-06-16 | 2021-06-11 | 307.200 | 67,600 | -100 | 0.00% | 20,766,720 |
| 2021-06-15 | 2021-06-10 | 298.000 | 67,700 | +500 | 0.00% | 20,174,600 |
| 2021-06-08 | 2021-06-04 | 302.200 | 67,200 | +200 | 0.00% | 20,307,840 |
| 2021-06-02 | 2021-05-31 | 294.000 | 67,000 | +41,100 | 0.00% | 19,698,000 |
| 2021-05-31 | 2021-05-27 | 271.800 | 25,900 | -400 | 0.00% | 7,039,620 |
| 2021-05-28 | 2021-05-26 | 279.600 | 26,300 | +100 | 0.00% | 7,353,480 |
| 2021-05-27 | 2021-05-25 | 276.600 | 26,200 | +100 | 0.00% | 7,246,920 |
| 2021-05-26 | 2021-05-24 | 271.000 | 26,100 | -400 | 0.00% | 7,073,100 |
| 2021-05-25 | 2021-05-21 | 275.200 | 26,500 | -200 | 0.00% | 7,292,800 |
| 2021-05-24 | 2021-05-20 | 273.200 | 26,700 | -900 | 0.00% | 7,294,440 |
| 2021-05-21 | 2021-05-18 | 260.000 | 27,600 | -1,600 | 0.00% | 7,176,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 29,200 | +5,100 | 0.00% | 7,422,640 |
| 2021-05-18 | 2021-05-14 | 244.000 | 24,100 | +200 | 0.00% | 5,880,400 |
| 2021-05-17 | 2021-05-13 | 251.600 | 23,900 | -800 | 0.00% | 6,013,240 |
| 2021-05-14 | 2021-05-12 | 255.200 | 24,700 | +3,100 | 0.00% | 6,303,440 |
| 2021-05-13 | 2021-05-11 | 249.000 | 21,600 | +200 | 0.00% | 5,378,400 |
| 2021-05-12 | 2021-05-10 | 262.800 | 21,400 | -6,500 | 0.00% | 5,623,920 |
| 2021-05-04 | 2021-04-30 | 298.000 | 27,900 | -200 | 0.00% | 8,314,200 |
| 2021-05-03 | 2021-04-29 | 309.200 | 28,100 | -700 | 0.00% | 8,688,520 |
| 2021-04-29 | 2021-04-27 | 313.000 | 28,800 | +100 | 0.00% | 9,014,400 |
| 2021-04-28 | 2021-04-26 | 305.000 | 28,700 | +300 | 0.00% | 8,753,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 28,400 | +200 | 0.00% | 8,701,760 |
| 2021-04-26 | 2021-04-22 | 292.000 | 28,200 | -300 | 0.00% | 8,234,400 |
| 2021-04-23 | 2021-04-21 | 282.200 | 28,500 | +1,000 | 0.00% | 8,042,700 |
| 2021-04-20 | 2021-04-16 | 290.200 | 27,500 | +6,900 | 0.00% | 7,980,500 |
| 2021-04-19 | 2021-04-15 | 284.800 | 20,600 | -800 | 0.00% | 5,866,880 |
| 2021-04-16 | 2021-04-14 | 286.000 | 21,400 | +800 | 0.00% | 6,120,400 |
| 2021-04-09 | 2021-04-07 | 318.000 | 20,600 | -12,700 | 0.00% | 6,550,800 |
| 2021-04-08 | 2021-04-01 | 325.800 | 33,300 | +11,700 | 0.00% | 10,849,140 |
| 2021-03-31 | 2021-03-29 | 280.400 | 21,600 | -500 | 0.00% | 6,056,640 |
| 2021-03-30 | 2021-03-26 | 302.000 | 22,100 | -300 | 0.00% | 6,674,200 |
| 2021-03-29 | 2021-03-25 | 287.400 | 22,400 | +500 | 0.00% | 6,437,760 |
| 2021-03-26 | 2021-03-24 | 292.000 | 21,900 | -800 | 0.00% | 6,394,800 |
| 2021-03-24 | 2021-03-22 | 320.600 | 22,700 | -5,000 | 0.00% | 7,277,620 |
| 2021-03-23 | 2021-03-19 | 333.000 | 27,700 | -4,600 | 0.00% | 9,224,100 |
| 2021-03-22 | 2021-03-18 | 337.400 | 32,300 | +11,100 | 0.00% | 10,898,020 |
| 2021-03-19 | 2021-03-17 | 325.400 | 21,200 | -2,000 | 0.00% | 6,898,480 |
| 2021-03-18 | 2021-03-16 | 329.600 | 23,200 | +900 | 0.00% | 7,646,720 |
| 2021-03-16 | 2021-03-12 | 333.000 | 22,300 | -10,500 | 0.00% | 7,425,900 |
| 2021-03-15 | 2021-03-11 | 344.600 | 32,800 | +6,500 | 0.00% | 11,302,880 |
| 2021-03-12 | 2021-03-10 | 317.000 | 26,300 | -100 | 0.00% | 8,337,100 |
| 2021-03-11 | 2021-03-09 | 302.000 | 26,400 | -900 | 0.00% | 7,972,800 |
| 2021-03-10 | 2021-03-08 | 308.800 | 27,300 | -300 | 0.00% | 8,430,240 |
| 2021-03-09 | 2021-03-05 | 337.000 | 27,600 | +2,300 | 0.00% | 9,301,200 |
| 2021-03-08 | 2021-03-04 | 340.000 | 25,300 | +300 | 0.00% | 8,602,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 25,000 | -2,100 | 0.00% | 9,315,000 |
| 2021-03-04 | 2021-03-02 | 362.400 | 27,100 | +3,600 | 0.00% | 9,821,040 |
| 2021-03-03 | 2021-03-01 | 366.800 | 23,500 | -1,200 | 0.00% | 8,619,800 |
| 2021-03-02 | 2021-02-26 | 340.000 | 24,700 | +1,100 | 0.00% | 8,398,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 23,600 | +100 | 0.00% | 8,741,440 |
| 2021-02-26 | 2021-02-24 | 365.800 | 23,500 | -500 | 0.00% | 8,596,300 |
| 2021-02-25 | 2021-02-23 | 392.800 | 24,000 | +100 | 0.00% | 9,427,200 |
| 2021-02-24 | 2021-02-22 | 400.200 | 23,900 | +300 | 0.00% | 9,564,780 |
| 2021-02-23 | 2021-02-19 | 423.600 | 23,600 | -900 | 0.00% | 9,996,960 |
| 2021-02-22 | 2021-02-18 | 428.000 | 24,500 | +1,900 | 0.00% | 10,486,000 |
| 2021-02-19 | 2021-02-17 | 451.400 | 22,600 | +600 | 0.00% | 10,201,640 |
| 2021-02-18 | 2021-02-16 | 439.200 | 22,000 | +900 | 0.00% | 9,662,400 |
| 2021-02-17 | 2021-02-11 | 445.000 | 21,100 | -300 | 0.00% | 9,389,500 |
| 2021-02-16 | 2021-02-09 | 409.000 | 21,400 | +1,300 | 0.00% | 8,752,600 |
| 2021-02-10 | 2021-02-08 | 406.400 | 20,100 | -600 | 0.00% | 8,168,640 |
| 2021-02-09 | 2021-02-05 | 401.400 | 20,700 | -7,400 | 0.00% | 8,308,980 |
| 2021-02-08 | 2021-02-04 | 401.000 | 28,100 | +7,600 | 0.00% | 11,268,100 |
| 2021-02-05 | 2021-02-03 | 414.200 | 20,500 | -300 | 0.00% | 8,491,100 |
| 2021-02-04 | 2021-02-02 | 395.000 | 20,800 | -17,500 | 0.00% | 8,216,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 38,300 | +17,400 | 0.00% | 14,975,300 |
| 2021-02-02 | 2021-01-29 | 355.800 | 20,900 | -300 | 0.00% | 7,436,220 |
| 2021-02-01 | 2021-01-28 | 355.600 | 21,200 | -200 | 0.00% | 7,538,720 |
| 2021-01-29 | 2021-01-27 | 364.000 | 21,400 | -800 | 0.00% | 7,789,600 |
| 2021-01-28 | 2021-01-26 | 378.600 | 22,200 | -200 | 0.00% | 8,404,920 |
| 2021-01-27 | 2021-01-25 | 399.800 | 22,400 | -1,000 | 0.00% | 8,955,520 |
| 2021-01-26 | 2021-01-22 | 380.200 | 23,400 | +2,300 | 0.00% | 8,896,680 |
| 2021-01-25 | 2021-01-21 | 375.200 | 21,100 | -17,000 | 0.00% | 7,916,720 |
| 2021-01-22 | 2021-01-20 | 372.000 | 38,100 | +15,200 | 0.00% | 14,173,200 |
| 2021-01-21 | 2021-01-19 | 341.000 | 22,900 | -400 | 0.00% | 7,808,900 |
| 2021-01-20 | 2021-01-18 | 325.000 | 23,300 | +300 | 0.00% | 7,572,500 |
| 2021-01-19 | 2021-01-15 | 307.600 | 23,000 | -7,400 | 0.00% | 7,074,800 |
| 2021-01-18 | 2021-01-14 | 313.200 | 30,400 | +8,100 | 0.00% | 9,521,280 |
| 2021-01-15 | 2021-01-13 | 296.400 | 22,300 | +100 | 0.00% | 6,609,720 |
| 2021-01-14 | 2021-01-12 | 302.000 | 22,200 | +2,800 | 0.00% | 6,704,400 |
| 2021-01-13 | 2021-01-11 | 309.600 | 19,400 | +800 | 0.00% | 6,006,240 |
| 2021-01-12 | 2021-01-08 | 318.000 | 18,600 | +1,000 | 0.00% | 5,914,800 |
| 2021-01-11 | 2021-01-07 | 308.000 | 17,600 | +800 | 0.00% | 5,420,800 |
| 2021-01-08 | 2021-01-06 | 310.000 | 16,800 | +1,300 | 0.00% | 5,208,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 15,500 | -700 | 0.00% | 4,597,300 |
| 2021-01-04 | 2020-12-29 | 273.400 | 16,200 | -2,800 | 0.00% | 4,429,080 |
| 2020-12-30 | 2020-12-28 | 260.000 | 19,000 | +100 | 0.00% | 4,940,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 18,900 | +2,800 | 0.00% | 5,276,880 |
| 2020-12-22 | 2020-12-18 | 278.400 | 16,100 | -1,300 | 0.00% | 4,482,240 |
| 2020-12-21 | 2020-12-17 | 285.000 | 17,400 | +1,300 | 0.00% | 4,959,000 |
| 2020-12-16 | 2020-12-14 | 282.600 | 16,100 | -100 | 0.00% | 4,549,860 |
| 2020-12-15 | 2020-12-11 | 293.800 | 16,200 | -200 | 0.00% | 4,759,560 |
| 2020-12-14 | 2020-12-10 | 287.000 | 16,400 | +200 | 0.00% | 4,706,800 |
| 2020-12-11 | 2020-12-09 | 286.400 | 16,200 | -300 | 0.00% | 4,639,680 |
| 2020-12-10 | 2020-12-08 | 287.600 | 16,500 | +300 | 0.00% | 4,745,400 |
| 2020-12-04 | 2020-12-02 | 277.800 | 16,200 | -1,600 | 0.00% | 4,500,360 |
| 2020-12-03 | 2020-12-01 | 289.200 | 17,800 | -3,000 | 0.00% | 5,147,760 |
| 2020-12-02 | 2020-11-30 | 290.000 | 20,800 | -20,200 | 0.00% | 6,032,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 41,000 | +2,500 | 0.00% | 12,792,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 38,500 | +21,300 | 0.00% | 11,858,000 |
| 2020-11-26 | 2020-11-24 | 303.400 | 17,200 | -1,500 | 0.00% | 5,218,480 |
| 2020-11-25 | 2020-11-23 | 308.000 | 18,700 | +2,000 | 0.00% | 5,759,600 |
| 2020-11-24 | 2020-11-20 | 304.200 | 16,700 | -900 | 0.00% | 5,080,140 |
| 2020-11-23 | 2020-11-19 | 294.000 | 17,600 | +900 | 0.00% | 5,174,400 |
| 2020-11-20 | 2020-11-18 | 300.000 | 16,700 | +500 | 0.00% | 5,010,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 16,200 | -3,600 | 0.00% | 4,908,600 |
| 2020-11-18 | 2020-11-16 | 318.400 | 19,800 | -3,300 | 0.00% | 6,304,320 |
| 2020-11-17 | 2020-11-13 | 305.800 | 23,100 | +2,700 | 0.00% | 7,063,980 |
| 2020-11-16 | 2020-11-12 | 286.800 | 20,400 | +4,600 | 0.00% | 5,850,720 |
| 2020-11-13 | 2020-11-11 | 271.000 | 15,800 | +100 | 0.00% | 4,281,800 |
| 2020-11-12 | 2020-11-10 | 300.000 | 15,700 | +3,600 | 0.00% | 4,710,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 12,100 | +3,600 | 0.00% | 4,055,920 |
| 2020-11-10 | 2020-11-06 | 326.800 | 8,500 | +200 | 0.00% | 2,777,800 |
| 2020-11-09 | 2020-11-05 | 329.600 | 8,300 | -5,600 | 0.00% | 2,735,680 |
| 2020-11-06 | 2020-11-04 | 313.800 | 13,900 | +6,700 | 0.00% | 4,361,820 |
| 2020-11-05 | 2020-11-03 | 296.000 | 7,200 | -1,000 | 0.00% | 2,131,200 |
| 2020-11-04 | 2020-11-02 | 294.600 | 8,200 | +600 | 0.00% | 2,415,720 |
| 2020-11-03 | 2020-10-30 | 288.200 | 7,600 | -3,900 | 0.00% | 2,190,320 |
| 2020-11-02 | 2020-10-29 | 297.200 | 11,500 | +10,300 | 0.00% | 3,417,800 |
| 2020-10-29 | 2020-10-27 | 266.000 | 1,200 | -300 | 0.00% | 319,200 |
| 2020-10-28 | 2020-10-23 | 262.400 | 1,500 | -1,000 | 0.00% | 393,600 |
| 2020-10-27 | 2020-10-22 | 269.000 | 2,500 | +300 | 0.00% | 672,500 |
| 2020-10-23 | 2020-10-21 | 269.000 | 2,200 | -800 | 0.00% | 591,800 |
| 2020-10-22 | 2020-10-20 | 260.800 | 3,000 | +800 | 0.00% | 782,400 |
| 2020-10-21 | 2020-10-19 | 259.000 | 2,200 | -4,000 | 0.00% | 569,800 |
| 2020-10-20 | 2020-10-16 | 265.800 | 6,200 | -500 | 0.00% | 1,647,960 |
| 2020-10-19 | 2020-10-15 | 265.000 | 6,700 | +3,200 | 0.00% | 1,775,500 |
| 2020-10-16 | 2020-10-14 | 278.400 | 3,500 | +600 | 0.00% | 974,400 |
| 2020-10-15 | 2020-10-12 | 275.200 | 2,900 | -10,200 | 0.00% | 798,080 |
| 2020-10-14 | 2020-10-09 | 270.000 | 13,100 | -7,300 | 0.00% | 3,537,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 20,400 | -1,500 | 0.00% | 5,442,720 |
| 2020-10-09 | 2020-10-07 | 267.800 | 21,900 | +10,600 | 0.00% | 5,864,820 |
| 2020-10-08 | 2020-10-06 | 258.000 | 11,300 | +5,200 | 0.00% | 2,915,400 |
| 2020-10-07 | 2020-10-05 | 245.800 | 6,100 | +5,000 | 0.00% | 1,499,380 |
| 2020-10-05 | 2020-09-29 | 234.600 | 1,100 | -1,700 | 0.00% | 258,060 |
| 2020-09-30 | 2020-09-28 | 237.000 | 2,800 | +1,700 | 0.00% | 663,600 |
| 2020-09-29 | 2020-09-25 | 232.000 | 1,100 | -3,400 | 0.00% | 255,200 |
| 2020-09-28 | 2020-09-24 | 238.600 | 4,500 | -500 | 0.00% | 1,073,700 |
| 2020-09-25 | 2020-09-23 | 250.000 | 5,000 | +2,500 | 0.00% | 1,250,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 2,500 | +600 | 0.00% | 606,500 |
| 2020-09-23 | 2020-09-21 | 241.600 | 1,900 | -1,000 | 0.00% | 459,040 |
| 2020-09-22 | 2020-09-18 | 241.600 | 2,900 | -3,500 | 0.00% | 700,640 |
| 2020-09-21 | 2020-09-17 | 240.800 | 6,400 | -400 | 0.00% | 1,541,120 |
| 2020-09-18 | 2020-09-16 | 248.200 | 6,800 | -15,700 | 0.00% | 1,687,760 |
| 2020-09-17 | 2020-09-15 | 243.600 | 22,500 | -12,500 | 0.00% | 5,481,000 |
| 2020-09-16 | 2020-09-14 | 244.600 | 35,000 | +2,600 | 0.00% | 8,561,000 |
| 2020-09-15 | 2020-09-11 | 242.800 | 32,400 | +11,000 | 0.00% | 7,866,720 |
| 2020-09-14 | 2020-09-10 | 233.000 | 21,400 | -200 | 0.00% | 4,986,200 |
| 2020-09-11 | 2020-09-09 | 232.000 | 21,600 | +18,200 | 0.00% | 5,011,200 |
| 2020-09-10 | 2020-09-08 | 238.000 | 3,400 | -25,200 | 0.00% | 809,200 |
| 2020-09-09 | 2020-09-07 | 248.200 | 28,600 | -10,800 | 0.00% | 7,098,520 |
| 2020-09-08 | 2020-09-04 | 261.800 | 39,400 | -2,100 | 0.00% | 10,314,920 |
| 2020-09-07 | 2020-09-03 | 262.600 | 41,500 | -24,900 | 0.00% | 10,897,900 |
| 2020-09-04 | 2020-09-02 | 272.800 | 66,400 | +16,500 | 0.00% | 18,113,920 |
| 2020-09-03 | 2020-09-01 | 264.600 | 49,900 | +4,600 | 0.00% | 13,203,540 |
| 2020-09-02 | 2020-08-31 | 255.600 | 45,300 | -1,600 | 0.00% | 11,578,680 |
| 2020-09-01 | 2020-08-28 | 265.200 | 46,900 | -11,000 | 0.00% | 12,437,880 |
| 2020-08-31 | 2020-08-27 | 271.000 | 57,900 | +42,900 | 0.00% | 15,690,900 |
| 2020-08-28 | 2020-08-26 | 258.800 | 15,000 | -43,800 | 0.00% | 3,882,000 |
| 2020-08-27 | 2020-08-25 | 257.600 | 58,800 | -6,500 | 0.00% | 15,146,880 |
| 2020-08-26 | 2020-08-24 | 265.800 | 65,300 | +16,700 | 0.00% | 17,356,740 |
| 2020-08-25 | 2020-08-21 | 245.200 | 48,600 | -7,300 | 0.00% | 11,916,720 |
| 2020-08-24 | 2020-08-20 | 234.600 | 55,900 | +13,100 | 0.00% | 13,114,140 |
| 2020-08-21 | 2020-08-19 | 231.000 | 42,800 | -9,600 | 0.00% | 9,886,800 |
| 2020-08-20 | 2020-08-18 | 235.000 | 52,400 | +11,200 | 0.00% | 12,314,000 |
| 2020-08-19 | 2020-08-17 | 218.200 | 41,200 | +11,400 | 0.00% | 8,989,840 |
| 2020-08-18 | 2020-08-14 | 219.800 | 29,800 | +11,600 | 0.00% | 6,550,040 |
| 2020-08-17 | 2020-08-13 | 211.400 | 18,200 | -300 | 0.00% | 3,847,480 |
| 2020-08-14 | 2020-08-12 | 213.800 | 18,500 | -10,000 | 0.00% | 3,955,300 |
| 2020-08-12 | 2020-08-10 | 223.000 | 28,500 | +10,000 | 0.00% | 6,355,500 |
| 2020-08-11 | 2020-08-07 | 222.400 | 18,500 | -400 | 0.00% | 4,114,400 |
| 2020-08-10 | 2020-08-06 | 221.200 | 18,900 | +600 | 0.00% | 4,180,680 |
| 2020-08-07 | 2020-08-05 | 218.400 | 18,300 | -17,400 | 0.00% | 3,996,720 |
| 2020-08-06 | 2020-08-04 | 218.000 | 35,700 | +12,300 | 0.00% | 7,782,600 |
| 2020-08-05 | 2020-08-03 | 200.600 | 23,400 | +11,100 | 0.00% | 4,694,040 |
| 2020-08-04 | 2020-07-31 | 191.900 | 12,300 | -500 | 0.00% | 2,360,370 |
| 2020-08-03 | 2020-07-30 | 195.000 | 12,800 | +100 | 0.00% | 2,496,000 |
| 2020-07-30 | 2020-07-28 | 191.000 | 12,700 | -1,200 | 0.00% | 2,425,700 |
| 2020-07-29 | 2020-07-27 | 185.000 | 13,900 | +700 | 0.00% | 2,571,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 13,200 | -4,400 | 0.00% | 2,517,240 |
| 2020-07-27 | 2020-07-23 | 199.000 | 17,600 | +6,200 | 0.00% | 3,502,400 |
| 2020-07-24 | 2020-07-22 | 192.200 | 11,400 | -2,400 | 0.00% | 2,191,080 |
| 2020-07-23 | 2020-07-21 | 205.000 | 13,800 | +11,000 | 0.00% | 2,829,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 2,800 | +1,400 | 0.00% | 527,520 |
| 2020-07-21 | 2020-07-17 | 191.100 | 1,400 | -1,100 | 0.00% | 267,540 |
| 2020-07-20 | 2020-07-16 | 185.100 | 2,500 | -20,300 | 0.00% | 462,750 |
| 2020-07-17 | 2020-07-15 | 200.600 | 22,800 | +14,000 | 0.00% | 4,573,680 |
| 2020-07-16 | 2020-07-14 | 197.100 | 8,800 | +600 | 0.00% | 1,734,480 |
| 2020-07-14 | 2020-07-10 | 208.200 | 8,200 | -11,000 | 0.00% | 1,707,240 |
| 2020-07-13 | 2020-07-09 | 209.800 | 19,200 | +9,800 | 0.00% | 4,028,160 |
| 2020-07-10 | 2020-07-08 | 199.800 | 9,400 | +6,600 | 0.00% | 1,878,120 |
| 2020-07-09 | 2020-07-07 | 185.000 | 2,800 | +1,200 | 0.00% | 518,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 1,600 | -2,900 | 0.00% | 305,600 |
| 2020-07-07 | 2020-07-03 | 191.700 | 4,500 | +2,900 | 0.00% | 862,650 |
| 2020-07-06 | 2020-07-02 | 179.400 | 1,600 | -11,000 | 0.00% | 287,040 |
| 2020-07-02 | 2020-06-29 | 171.700 | 12,600 | +900 | 0.00% | 2,163,420 |
| 2020-06-30 | 2020-06-26 | 174.700 | 11,700 | -6,300 | 0.00% | 2,043,990 |
| 2020-06-29 | 2020-06-24 | 178.400 | 18,000 | -9,700 | 0.00% | 3,211,200 |
| 2020-06-26 | 2020-06-23 | 176.800 | 27,700 | -500 | 0.00% | 4,897,360 |
| 2020-06-24 | 2020-06-22 | 170.500 | 28,200 | -32,000 | 0.00% | 4,808,100 |
| 2020-06-23 | 2020-06-19 | 174.000 | 60,200 | +18,500 | 0.00% | 10,474,800 |
| 2020-06-22 | 2020-06-18 | 172.500 | 41,700 | +5,600 | 0.00% | 7,193,250 |
| 2020-06-19 | 2020-06-17 | 172.400 | 36,100 | -14,000 | 0.00% | 6,223,640 |
| 2020-06-18 | 2020-06-16 | 172.000 | 50,100 | +12,000 | 0.00% | 8,617,200 |
| 2020-06-17 | 2020-06-15 | 159.500 | 38,100 | -100 | 0.00% | 6,076,950 |
| 2020-06-16 | 2020-06-12 | 165.600 | 38,200 | -10,200 | 0.00% | 6,325,920 |
| 2020-06-15 | 2020-06-11 | 165.000 | 48,400 | -3,900 | 0.00% | 7,986,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 52,300 | +30,900 | 0.00% | 8,347,080 |
| 2020-06-11 | 2020-06-09 | 151.500 | 21,400 | -1,000 | 0.00% | 3,242,100 |
| 2020-06-10 | 2020-06-08 | 154.800 | 22,400 | -8,700 | 0.00% | 3,467,520 |
| 2020-06-09 | 2020-06-05 | 159.000 | 31,100 | +23,800 | 0.00% | 4,944,900 |
| 2020-06-08 | 2020-06-04 | 164.200 | 7,300 | -38,300 | 0.00% | 1,198,660 |
| 2020-06-05 | 2020-06-03 | 155.300 | 45,600 | +22,300 | 0.00% | 7,081,680 |
| 2020-06-04 | 2020-06-02 | 147.100 | 23,300 | +1,000 | 0.00% | 3,427,430 |
| 2020-06-03 | 2020-06-01 | 150.000 | 22,300 | +20,000 | 0.00% | 3,345,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 2,300 | -10,400 | 0.00% | 337,410 |
| 2020-06-01 | 2020-05-28 | 137.000 | 12,700 | +12,000 | 0.00% | 1,739,900 |
| 2020-05-28 | 2020-05-26 | 138.900 | 700 | -1,300 | 0.00% | 97,230 |
| 2020-05-27 | 2020-05-25 | 125.800 | 2,000 | +1,300 | 0.00% | 251,600 |
| 2020-05-25 | 2020-05-21 | 127.600 | 700 | -6,400 | 0.00% | 89,320 |
| 2020-05-22 | 2020-05-20 | 128.500 | 7,100 | -600 | 0.00% | 912,350 |
| 2020-05-21 | 2020-05-19 | 125.800 | 7,700 | +7,000 | 0.00% | 968,660 |
| 2020-05-19 | 2020-05-15 | 119.400 | 700 | -800 | 0.00% | 83,580 |
| 2020-05-18 | 2020-05-14 | 121.500 | 1,500 | +800 | 0.00% | 182,250 |
| 2020-05-15 | 2020-05-13 | 118.100 | 700 | -900 | 0.00% | 82,670 |
| 2020-05-14 | 2020-05-12 | 112.000 | 1,600 | -10,900 | 0.00% | 179,200 |
| 2020-05-13 | 2020-05-11 | 109.700 | 12,500 | -29,500 | 0.00% | 1,371,250 |
| 2020-05-12 | 2020-05-08 | 111.600 | 42,000 | +21,700 | 0.00% | 4,687,200 |
| 2020-05-11 | 2020-05-07 | 107.700 | 20,300 | -15,300 | 0.00% | 2,186,310 |
| 2020-05-08 | 2020-05-06 | 108.000 | 35,600 | +30,300 | 0.00% | 3,844,800 |
| 2020-05-07 | 2020-05-05 | 104.300 | 5,300 | +1,600 | 0.00% | 552,790 |
| 2020-05-06 | 2020-05-04 | 100.700 | 3,700 | -18,000 | 0.00% | 372,590 |
| 2020-05-05 | 2020-04-29 | 103.800 | 21,700 | +18,500 | 0.00% | 2,252,460 |
| 2020-05-04 | 2020-04-28 | 101.000 | 3,200 | -12,500 | 0.00% | 323,200 |
| 2020-04-29 | 2020-04-27 | 100.100 | 15,700 | +15,000 | 0.00% | 1,571,570 |
| 2020-04-23 | 2020-04-21 | 98.550 | 700 | -300 | 0.00% | 68,985 |
| 2020-04-17 | 2020-04-15 | 97.850 | 1,000 | -7,600 | 0.00% | 97,850 |
| 2020-04-16 | 2020-04-14 | 97.750 | 8,600 | +6,000 | 0.00% | 840,650 |
| 2020-04-15 | 2020-04-09 | 97.250 | 2,600 | -20,000 | 0.00% | 252,850 |
| 2020-04-14 | 2020-04-08 | 96.800 | 22,600 | +20,000 | 0.00% | 2,187,680 |
| 2020-04-09 | 2020-04-07 | 97.550 | 2,600 | +1,900 | 0.00% | 253,630 |
| 2020-04-06 | 2020-04-02 | 93.950 | 700 | -5,000 | 0.00% | 65,765 |
| 2020-04-03 | 2020-04-01 | 92.850 | 5,700 | +5,000 | 0.00% | 529,245 |
| 2020-03-31 | 2020-03-27 | 89.300 | 700 | -800 | 0.00% | 62,510 |
| 2020-03-27 | 2020-03-25 | 90.750 | 1,500 | -10,000 | 0.00% | 136,125 |
| 2020-03-26 | 2020-03-24 | 85.500 | 11,500 | -10,000 | 0.00% | 983,250 |
| 2020-03-25 | 2020-03-23 | 80.800 | 21,500 | +9,600 | 0.00% | 1,737,200 |
| 2020-03-24 | 2020-03-20 | 84.000 | 11,900 | +700 | 0.00% | 999,600 |
| 2020-03-23 | 2020-03-19 | 72.400 | 11,200 | +10,500 | 0.00% | 810,880 |
| 2020-03-19 | 2020-03-17 | 82.150 | 700 | -1,000 | 0.00% | 57,505 |
| 2020-03-16 | 2020-03-12 | 90.800 | 1,700 | +1,000 | 0.00% | 154,360 |
| 2020-03-12 | 2020-03-10 | 98.750 | 700 | -41,400 | 0.00% | 69,125 |
| 2020-03-10 | 2020-03-06 | 100.700 | 42,100 | -17,100 | 0.00% | 4,239,470 |
| 2020-03-09 | 2020-03-05 | 103.500 | 59,200 | +18,900 | 0.00% | 6,127,200 |
| 2020-03-06 | 2020-03-04 | 99.200 | 40,300 | +25,200 | 0.00% | 3,997,760 |
| 2020-03-05 | 2020-03-03 | 98.850 | 15,100 | -20,600 | 0.00% | 1,492,635 |
| 2020-03-04 | 2020-03-02 | 99.300 | 35,700 | -14,200 | 0.00% | 3,545,010 |
| 2020-03-03 | 2020-02-28 | 98.900 | 49,900 | +19,200 | 0.00% | 4,935,110 |
| 2020-03-02 | 2020-02-27 | 103.300 | 30,700 | +15,000 | 0.00% | 3,171,310 |
| 2020-02-28 | 2020-02-26 | 102.000 | 15,700 | -10,000 | 0.00% | 1,601,400 |
| 2020-02-27 | 2020-02-25 | 103.300 | 25,700 | +2,600 | 0.00% | 2,654,810 |
| 2020-02-26 | 2020-02-24 | 100.500 | 23,100 | +5,000 | 0.00% | 2,321,550 |
| 2020-02-24 | 2020-02-20 | 103.300 | 18,100 | +2,000 | 0.00% | 1,869,730 |
| 2020-02-21 | 2020-02-19 | 100.400 | 16,100 | -1,200 | 0.00% | 1,616,440 |
| 2020-02-20 | 2020-02-18 | 100.600 | 17,300 | +10,000 | 0.00% | 1,740,380 |
| 2020-02-19 | 2020-02-17 | 101.500 | 7,300 | -3,600 | 0.00% | 740,950 |
| 2020-02-18 | 2020-02-14 | 100.900 | 10,900 | +10,200 | 0.00% | 1,099,810 |
| 2020-02-14 | 2020-02-12 | 103.000 | 700 | -14,100 | 0.00% | 72,100 |
| 2020-02-12 | 2020-02-10 | 95.800 | 14,800 | -20,000 | 0.00% | 1,417,840 |
| 2020-02-11 | 2020-02-07 | 101.900 | 34,800 | +18,200 | 0.00% | 3,546,120 |
| 2020-02-10 | 2020-02-06 | 101.700 | 16,600 | +13,000 | 0.00% | 1,688,220 |
| 2020-02-07 | 2020-02-05 | 99.500 | 3,600 | +900 | 0.00% | 358,200 |
| 2020-02-06 | 2020-02-04 | 101.000 | 2,700 | -9,900 | 0.00% | 272,700 |
| 2020-02-05 | 2020-02-03 | 99.500 | 12,600 | +2,300 | 0.00% | 1,253,700 |
| 2020-02-04 | 2020-01-31 | 99.300 | 10,300 | -3,100 | 0.00% | 1,022,790 |
| 2020-01-31 | 2020-01-29 | 101.200 | 13,400 | -2,700 | 0.00% | 1,356,080 |
| 2020-01-30 | 2020-01-24 | 102.300 | 16,100 | +14,100 | 0.00% | 1,647,030 |
| 2020-01-29 | 2020-01-22 | 108.300 | 2,000 | -8,500 | 0.00% | 216,600 |
| 2020-01-23 | 2020-01-21 | 105.800 | 10,500 | -38,300 | 0.00% | 1,110,900 |
| 2020-01-21 | 2020-01-17 | 111.900 | 48,800 | -4,800 | 0.00% | 5,460,720 |
| 2020-01-20 | 2020-01-16 | 112.300 | 53,600 | -32,900 | 0.00% | 6,019,280 |
| 2020-01-17 | 2020-01-15 | 114.100 | 86,500 | +2,400 | 0.00% | 9,869,650 |
| 2020-01-16 | 2020-01-14 | 112.300 | 84,100 | +3,500 | 0.00% | 9,444,430 |
| 2020-01-15 | 2020-01-13 | 113.100 | 80,600 | +47,500 | 0.00% | 9,115,860 |
| 2020-01-14 | 2020-01-10 | 109.600 | 33,100 | -12,400 | 0.00% | 3,627,760 |
| 2020-01-13 | 2020-01-09 | 108.400 | 45,500 | +4,100 | 0.00% | 4,932,200 |
| 2020-01-10 | 2020-01-08 | 106.400 | 41,400 | +3,300 | 0.00% | 4,404,960 |
| 2020-01-09 | 2020-01-07 | 110.400 | 38,100 | +3,600 | 0.00% | 4,206,240 |
| 2020-01-08 | 2020-01-06 | 109.500 | 34,500 | +28,100 | 0.00% | 3,777,750 |
| 2020-01-07 | 2020-01-03 | 104.200 | 6,400 | -4,000 | 0.00% | 666,880 |
| 2020-01-06 | 2020-01-02 | 103.500 | 10,400 | -1,000 | 0.00% | 1,076,400 |
| 2020-01-03 | 2019-12-31 | 101.900 | 11,400 | +9,800 | 0.00% | 1,161,660 |
| 2020-01-02 | 2019-12-27 | 102.700 | 1,600 | -5,500 | 0.00% | 164,320 |
| 2019-12-30 | 2019-12-24 | 102.300 | 7,100 | +6,500 | 0.00% | 726,330 |
| 2019-12-27 | 2019-12-20 | 102.000 | 600 | -23,100 | 0.00% | 61,200 |
| 2019-12-20 | 2019-12-18 | 103.100 | 23,700 | -29,400 | 0.00% | 2,443,470 |
| 2019-12-19 | 2019-12-17 | 104.500 | 53,100 | +8,200 | 0.00% | 5,548,950 |
| 2019-12-18 | 2019-12-16 | 102.300 | 44,900 | +41,300 | 0.00% | 4,593,270 |
| 2019-12-17 | 2019-12-13 | 101.100 | 3,600 | +3,000 | 0.00% | 363,960 |
| 2019-12-16 | 2019-12-12 | 100.200 | 600 | -62,000 | 0.00% | 60,120 |
| 2019-12-13 | 2019-12-11 | 101.700 | 62,600 | +100 | 0.00% | 6,366,420 |
| 2019-12-12 | 2019-12-10 | 101.000 | 62,500 | -6,800 | 0.00% | 6,312,500 |
| 2019-12-11 | 2019-12-09 | 103.300 | 69,300 | +1,200 | 0.00% | 7,158,690 |
| 2019-12-10 | 2019-12-06 | 103.600 | 68,100 | -2,400 | 0.00% | 7,055,160 |
| 2019-12-09 | 2019-12-05 | 102.200 | 70,500 | +2,800 | 0.00% | 7,205,100 |
| 2019-12-06 | 2019-12-04 | 100.500 | 67,700 | -2,100 | 0.00% | 6,803,850 |
| 2019-12-05 | 2019-12-03 | 103.600 | 69,800 | +4,300 | 0.00% | 7,231,280 |
| 2019-12-04 | 2019-12-02 | 104.700 | 65,500 | -16,100 | 0.00% | 6,857,850 |
| 2019-12-03 | 2019-11-29 | 103.200 | 81,600 | +16,600 | 0.00% | 8,421,120 |
| 2019-12-02 | 2019-11-28 | 106.500 | 65,000 | -4,700 | 0.00% | 6,922,500 |
| 2019-11-29 | 2019-11-27 | 104.200 | 69,700 | +9,900 | 0.00% | 7,262,740 |
| 2019-11-28 | 2019-11-26 | 100.800 | 59,800 | +5,200 | 0.00% | 6,027,840 |
| 2019-11-27 | 2019-11-25 | 98.300 | 54,600 | -22,900 | 0.00% | 5,367,180 |
| 2019-11-26 | 2019-11-22 | 98.050 | 77,500 | -1,600 | 0.00% | 7,598,875 |
| 2019-11-25 | 2019-11-21 | 91.900 | 79,100 | -80,700 | 0.00% | 7,269,290 |
| 2019-11-22 | 2019-11-20 | 97.300 | 159,800 | +5,000 | 0.00% | 15,548,540 |
| 2019-11-21 | 2019-11-19 | 96.000 | 154,800 | +4,700 | 0.00% | 14,860,800 |
| 2019-11-20 | 2019-11-18 | 97.650 | 150,100 | +59,400 | 0.00% | 14,657,265 |
| 2019-11-19 | 2019-11-15 | 96.850 | 90,700 | -4,400 | 0.00% | 8,784,295 |
| 2019-11-18 | 2019-11-14 | 93.750 | 95,100 | +12,000 | 0.00% | 8,915,625 |
| 2019-11-15 | 2019-11-13 | 95.050 | 83,100 | -5,500 | 0.00% | 7,898,655 |
| 2019-11-14 | 2019-11-12 | 95.500 | 88,600 | +45,100 | 0.00% | 8,461,300 |
| 2019-11-13 | 2019-11-11 | 91.350 | 43,500 | -64,400 | 0.00% | 3,973,725 |
| 2019-11-12 | 2019-11-08 | 94.600 | 107,900 | -109,600 | 0.00% | 10,207,340 |
| 2019-11-11 | 2019-11-07 | 98.500 | 217,500 | -27,100 | 0.00% | 21,423,750 |
| 2019-11-08 | 2019-11-06 | 96.600 | 244,600 | +100 | 0.00% | 23,628,360 |
| 2019-11-07 | 2019-11-05 | 97.150 | 244,500 | -200 | 0.00% | 23,753,175 |
| 2019-11-06 | 2019-11-04 | 98.400 | 244,700 | -1,500 | 0.00% | 24,078,480 |
| 2019-11-05 | 2019-11-01 | 93.800 | 246,200 | +108,300 | 0.00% | 23,093,560 |
| 2019-11-04 | 2019-10-31 | 93.650 | 137,900 | +22,700 | 0.00% | 12,914,335 |
| 2019-11-01 | 2019-10-30 | 94.000 | 115,200 | +21,700 | 0.00% | 10,828,800 |
| 2019-10-31 | 2019-10-29 | 92.000 | 93,500 | -71,600 | 0.00% | 8,602,000 |
| 2019-10-30 | 2019-10-28 | 93.700 | 165,100 | +27,700 | 0.00% | 15,469,870 |
| 2019-10-29 | 2019-10-25 | 90.550 | 137,400 | +11,200 | 0.00% | 12,441,570 |
| 2019-10-28 | 2019-10-24 | 88.600 | 126,200 | +30,300 | 0.00% | 11,181,320 |
| 2019-10-25 | 2019-10-23 | 89.000 | 95,900 | +6,400 | 0.00% | 8,535,100 |
| 2019-10-24 | 2019-10-22 | 90.550 | 89,500 | -15,300 | 0.00% | 8,104,225 |
| 2019-10-23 | 2019-10-21 | 96.750 | 104,800 | +7,200 | 0.00% | 10,139,400 |
| 2019-10-21 | 2019-10-17 | 90.900 | 97,600 | +22,600 | 0.00% | 8,871,840 |
| 2019-10-18 | 2019-10-16 | 90.450 | 75,000 | +9,500 | 0.00% | 6,783,750 |
| 2019-10-16 | 2019-10-14 | 88.000 | 65,500 | +1,000 | 0.00% | 5,764,000 |
| 2019-10-15 | 2019-10-11 | 88.450 | 64,500 | +7,000 | 0.00% | 5,705,025 |
| 2019-10-14 | 2019-10-10 | 91.150 | 57,500 | +700 | 0.00% | 5,241,125 |
| 2019-10-11 | 2019-10-09 | 89.450 | 56,800 | +1,500 | 0.00% | 5,080,760 |
| 2019-10-10 | 2019-10-08 | 89.000 | 55,300 | +20,000 | 0.00% | 4,921,700 |
| 2019-10-09 | 2019-10-04 | 84.700 | 35,300 | -40,400 | 0.00% | 2,989,910 |
| 2019-10-08 | 2019-10-03 | 82.400 | 75,700 | +21,400 | 0.00% | 6,237,680 |
| 2019-10-04 | 2019-10-02 | 81.500 | 54,300 | +7,000 | 0.00% | 4,425,450 |
| 2019-10-03 | 2019-09-30 | 80.100 | 47,300 | -49,300 | 0.00% | 3,788,730 |
| 2019-10-02 | 2019-09-27 | 81.000 | 96,600 | +84,300 | 0.00% | 7,824,600 |
| 2019-09-30 | 2019-09-26 | 79.650 | 12,300 | -51,600 | 0.00% | 979,695 |
| 2019-09-27 | 2019-09-25 | 79.500 | 63,900 | -11,300 | 0.00% | 5,080,050 |
| 2019-09-26 | 2019-09-24 | 78.250 | 75,200 | +74,900 | 0.00% | 5,884,400 |
| 2019-09-25 | 2019-09-23 | 76.050 | 300 | -61,100 | 0.00% | 22,815 |
| 2019-09-24 | 2019-09-20 | 77.500 | 61,400 | +10,900 | 0.00% | 4,758,500 |
| 2019-09-23 | 2019-09-19 | 75.300 | 50,500 | -6,700 | 0.00% | 3,802,650 |
| 2019-09-20 | 2019-09-18 | 75.400 | 57,200 | -200 | 0.00% | 4,312,880 |
| 2019-09-19 | 2019-09-17 | 72.000 | 57,400 | +41,200 | 0.00% | 4,132,800 |
| 2019-09-18 | 2019-09-16 | 72.300 | 16,200 | -42,000 | 0.00% | 1,171,260 |
| 2019-09-17 | 2019-09-13 | 73.600 | 58,200 | +4,300 | 0.00% | 4,283,520 |
| 2019-09-16 | 2019-09-12 | 72.200 | 53,900 | +2,000 | 0.00% | 3,891,580 |
| 2019-09-13 | 2019-09-11 | 71.600 | 51,900 | +9,800 | 0.00% | 3,716,040 |
| 2019-09-12 | 2019-09-10 | 70.300 | 42,100 | +21,400 | 0.00% | 2,959,630 |
| 2019-09-11 | 2019-09-09 | 72.450 | 20,700 | -51,800 | 0.00% | 1,499,715 |
| 2019-09-10 | 2019-09-06 | 73.750 | 72,500 | +600 | 0.00% | 5,346,875 |
| 2019-09-09 | 2019-09-05 | 73.550 | 71,900 | -12,500 | 0.00% | 5,288,245 |
| 2019-09-06 | 2019-09-04 | 74.050 | 84,400 | +71,100 | 0.00% | 6,249,820 |
| 2019-09-05 | 2019-09-03 | 73.550 | 13,300 | -52,900 | 0.00% | 978,215 |
| 2019-09-04 | 2019-09-02 | 74.050 | 66,200 | +7,000 | 0.00% | 4,902,110 |
| 2019-09-03 | 2019-08-30 | 74.350 | 59,200 | -72,100 | 0.00% | 4,401,520 |
| 2019-09-02 | 2019-08-29 | 74.650 | 131,300 | +5,000 | 0.00% | 9,801,545 |
| 2019-08-30 | 2019-08-28 | 74.800 | 126,300 | -7,200 | 0.00% | 9,447,240 |
| 2019-08-29 | 2019-08-27 | 75.000 | 133,500 | -11,000 | 0.00% | 10,012,500 |
| 2019-08-28 | 2019-08-26 | 76.200 | 144,500 | +51,800 | 0.00% | 11,010,900 |
| 2019-08-27 | 2019-08-23 | 70.000 | 92,700 | +800 | 0.00% | 6,489,000 |
| 2019-08-26 | 2019-08-22 | 70.100 | 91,900 | +50,300 | 0.00% | 6,442,190 |
| 2019-08-23 | 2019-08-21 | 68.750 | 41,600 | -20,000 | 0.00% | 2,860,000 |
| 2019-08-22 | 2019-08-20 | 68.950 | 61,600 | -6,600 | 0.00% | 4,247,320 |
| 2019-08-21 | 2019-08-19 | 69.250 | 68,200 | +15,700 | 0.00% | 4,722,850 |
| 2019-08-20 | 2019-08-16 | 66.150 | 52,500 | +31,600 | 0.00% | 3,472,875 |
| 2019-08-19 | 2019-08-15 | 65.000 | 20,900 | +19,100 | 0.00% | 1,358,500 |
| 2019-08-16 | 2019-08-14 | 63.700 | 1,800 | -28,100 | 0.00% | 114,660 |
| 2019-08-15 | 2019-08-13 | 62.350 | 29,900 | -20,200 | 0.00% | 1,864,265 |
| 2019-08-14 | 2019-08-12 | 63.650 | 50,100 | +49,800 | 0.00% | 3,188,865 |
| 2019-08-13 | 2019-08-09 | 63.500 | 300 | -9,500 | 0.00% | 19,050 |
| 2019-08-12 | 2019-08-08 | 62.500 | 9,800 | -1,000 | 0.00% | 612,500 |
| 2019-08-08 | 2019-08-06 | 61.600 | 10,800 | -54,100 | 0.00% | 665,280 |
| 2019-08-07 | 2019-08-05 | 62.150 | 64,900 | -56,000 | 0.00% | 4,033,535 |
| 2019-08-06 | 2019-08-02 | 63.900 | 120,900 | +33,400 | 0.00% | 7,725,510 |
| 2019-08-05 | 2019-08-01 | 66.450 | 87,500 | +77,200 | 0.00% | 5,814,375 |
| 2019-08-02 | 2019-07-31 | 63.950 | 10,300 | -29,100 | 0.00% | 658,685 |
| 2019-08-01 | 2019-07-30 | 64.750 | 39,400 | -31,500 | 0.00% | 2,551,150 |
| 2019-07-31 | 2019-07-29 | 64.950 | 70,900 | +19,600 | 0.00% | 4,604,955 |
| 2019-07-30 | 2019-07-26 | 64.800 | 51,300 | -17,000 | 0.00% | 3,324,240 |
| 2019-07-26 | 2019-07-24 | 65.750 | 68,300 | -22,600 | 0.00% | 4,490,725 |
| 2019-07-25 | 2019-07-23 | 65.050 | 90,900 | +400 | 0.00% | 5,913,045 |
| 2019-07-24 | 2019-07-22 | 65.600 | 90,500 | -5,300 | 0.00% | 5,936,800 |
| 2019-07-23 | 2019-07-19 | 67.250 | 95,800 | +18,600 | 0.00% | 6,442,550 |
| 2019-07-22 | 2019-07-18 | 65.550 | 77,200 | -30,000 | 0.00% | 5,060,460 |
| 2019-07-19 | 2019-07-17 | 65.750 | 107,200 | +74,900 | 0.00% | 7,048,400 |
| 2019-07-18 | 2019-07-16 | 64.500 | 32,300 | +6,000 | 0.00% | 2,083,350 |
| 2019-07-17 | 2019-07-15 | 65.050 | 26,300 | -40,400 | 0.00% | 1,710,815 |
| 2019-07-16 | 2019-07-12 | 65.000 | 66,700 | -44,000 | 0.00% | 4,335,500 |
| 2019-07-12 | 2019-07-10 | 67.450 | 110,700 | +40,000 | 0.00% | 7,466,715 |
| 2019-07-11 | 2019-07-09 | 68.000 | 70,700 | -37,800 | 0.00% | 4,807,600 |
| 2019-07-10 | 2019-07-08 | 68.650 | 108,500 | -29,700 | 0.00% | 7,448,525 |
| 2019-07-08 | 2019-07-04 | 70.000 | 138,200 | +84,400 | 0.00% | 9,674,000 |
| 2019-07-05 | 2019-07-03 | 68.800 | 53,800 | -67,100 | 0.00% | 3,701,440 |
| 2019-07-04 | 2019-07-02 | 69.250 | 120,900 | +21,900 | 0.00% | 8,372,325 |
| 2019-07-03 | 2019-06-28 | 68.500 | 99,000 | +13,900 | 0.00% | 6,781,500 |
| 2019-07-02 | 2019-06-27 | 68.500 | 85,100 | +2,300 | 0.00% | 5,829,350 |
| 2019-06-28 | 2019-06-26 | 64.350 | 82,800 | +900 | 0.00% | 5,328,180 |
| 2019-06-27 | 2019-06-25 | 63.600 | 81,900 | -900 | 0.00% | 5,208,840 |
| 2019-06-25 | 2019-06-21 | 64.300 | 82,800 | +8,600 | 0.00% | 5,324,040 |
| 2019-06-21 | 2019-06-19 | 62.450 | 74,200 | +16,600 | 0.00% | 4,633,790 |
| 2019-06-20 | 2019-06-18 | 61.300 | 57,600 | +45,700 | 0.00% | 3,530,880 |
| 2019-06-18 | 2019-06-14 | 61.000 | 11,900 | -55,000 | 0.00% | 725,900 |
| 2019-06-17 | 2019-06-13 | 61.500 | 66,900 | +10,000 | 0.00% | 4,114,350 |
| 2019-06-14 | 2019-06-12 | 61.300 | 56,900 | +9,500 | 0.00% | 3,487,970 |
| 2019-06-13 | 2019-06-11 | 61.300 | 47,400 | +47,000 | 0.00% | 2,905,620 |
| 2019-05-30 | 2019-05-28 | 61.100 | 400 | -35,200 | 0.00% | 24,440 |
| 2019-05-29 | 2019-05-27 | 60.800 | 35,600 | +2,700 | 0.00% | 2,164,480 |
| 2019-05-28 | 2019-05-24 | 61.000 | 32,900 | +22,500 | 0.00% | 2,006,900 |
| 2019-05-27 | 2019-05-23 | 58.150 | 10,400 | +10,000 | 0.00% | 604,760 |
| 2019-05-23 | 2019-05-21 | 60.450 | 400 | -4,000 | 0.00% | 24,180 |
| 2019-05-22 | 2019-05-20 | 61.450 | 4,400 | -50,800 | 0.00% | 270,380 |
| 2019-05-21 | 2019-05-17 | 61.850 | 55,200 | +50,800 | 0.00% | 3,414,120 |
| 2019-05-16 | 2019-05-14 | 58.300 | 4,400 | -1,000 | 0.00% | 256,520 |
| 2019-05-15 | 2019-05-10 | 58.950 | 5,400 | -39,000 | 0.00% | 318,330 |
| 2019-05-14 | 2019-05-09 | 57.300 | 44,400 | -83,300 | 0.00% | 2,544,120 |
| 2019-05-10 | 2019-05-08 | 57.600 | 127,700 | +11,300 | 0.00% | 7,355,520 |
| 2019-05-09 | 2019-05-07 | 56.800 | 116,400 | +38,000 | 0.00% | 6,611,520 |
| 2019-05-08 | 2019-05-06 | 55.250 | 78,400 | +74,000 | 0.00% | 4,331,600 |
| 2019-05-07 | 2019-05-03 | 55.500 | 4,400 | -97,800 | 0.00% | 244,200 |
| 2019-05-03 | 2019-04-30 | 57.000 | 102,200 | +75,000 | 0.00% | 5,825,400 |
| 2019-05-02 | 2019-04-29 | 56.800 | 27,200 | +26,800 | 0.00% | 1,544,960 |
| 2019-04-18 | 2019-04-16 | 55.300 | 400 | -30,000 | 0.00% | 22,120 |
| 2019-04-17 | 2019-04-15 | 55.150 | 30,400 | +30,000 | 0.00% | 1,676,560 |
| 2019-03-19 | 2019-03-15 | 53.950 | 400 | -700 | 0.00% | 21,580 |
| 2019-03-18 | 2019-03-14 | 48.300 | 1,100 | -5,000 | 0.00% | 53,130 |
| 2019-03-15 | 2019-03-13 | 49.800 | 6,100 | -23,500 | 0.00% | 303,780 |
| 2019-03-14 | 2019-03-12 | 52.350 | 29,600 | +28,500 | 0.00% | 1,549,560 |
| 2019-02-27 | 2019-02-25 | 61.000 | 1,100 | -20,200 | 0.00% | 67,100 |
| 2019-02-26 | 2019-02-22 | 58.750 | 21,300 | +9,200 | 0.00% | 1,251,375 |
| 2019-02-25 | 2019-02-21 | 58.550 | 12,100 | +11,000 | 0.00% | 708,455 |
| 2019-02-21 | 2019-02-19 | 56.000 | 1,100 | -4,000 | 0.00% | 61,600 |
| 2019-02-20 | 2019-02-18 | 58.300 | 5,100 | -11,800 | 0.00% | 297,330 |
| 2019-02-19 | 2019-02-15 | 58.400 | 16,900 | +6,700 | 0.00% | 986,960 |
| 2019-02-18 | 2019-02-14 | 61.000 | 10,200 | +9,800 | 0.00% | 622,200 |
| 2019-02-08 | 2019-01-31 | 53.300 | 400 | -5,000 | 0.00% | 21,320 |
| 2019-02-01 | 2019-01-30 | 49.000 | 5,400 | +5,000 | 0.00% | 264,600 |
| 2018-12-07 | 2018-12-05 | 54.650 | 400 | -9,200 | 0.00% | 21,860 |
| 2018-12-05 | 2018-12-03 | 55.500 | 9,600 | +8,600 | 0.00% | 532,800 |
| 2018-12-03 | 2018-11-29 | 50.500 | 1,000 | -300 | 0.00% | 50,500 |
| 2018-11-30 | 2018-11-28 | 53.000 | 1,300 | -3,000 | 0.00% | 68,900 |
| 2018-11-29 | 2018-11-27 | 50.950 | 4,300 | +100 | 0.00% | 219,085 |
| 2018-11-28 | 2018-11-26 | 52.650 | 4,200 | -3,300 | 0.00% | 221,130 |
| 2018-11-27 | 2018-11-23 | 53.850 | 7,500 | +3,400 | 0.00% | 403,875 |
| 2018-11-26 | 2018-11-22 | 61.050 | 4,100 | +3,700 | 0.00% | 250,305 |
| 2018-10-26 | 2018-10-24 | 52.750 | 400 | -3,000 | 0.00% | 21,100 |
| 2018-10-18 | 2018-10-15 | 55.450 | 3,400 | -400 | 0.00% | 188,530 |
| 2018-10-15 | 2018-10-11 | 62.000 | 3,800 | +400 | 0.00% | 235,600 |
| 2018-10-10 | 2018-10-08 | 68.450 | 3,400 | -10,100 | 0.00% | 232,730 |
| 2018-10-09 | 2018-10-05 | 67.900 | 13,500 | +5,600 | 0.00% | 916,650 |
| 2018-10-04 | 2018-10-02 | 66.700 | 7,900 | -4,300 | 0.00% | 526,930 |
| 2018-10-03 | 2018-09-28 | 68.750 | 12,200 | +4,000 | 0.00% | 838,750 |
| 2018-10-02 | 2018-09-27 | 67.000 | 8,200 | +200 | 0.00% | 549,400 |
| 2018-09-28 | 2018-09-26 | 68.800 | 8,000 | +400 | 0.00% | 550,400 |
| 2018-09-27 | 2018-09-24 | 69.000 | 7,600 | -60,000 | 0.00% | 524,400 |
| 2018-09-26 | 2018-09-21 | 72.100 | 67,600 | -3,500 | 0.00% | 4,873,960 |
| 2018-09-24 | 2018-09-20 | 72.650 | 71,100 | 0.00% | 5,165,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy