History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 12,860 | +0 | 0.00% | 1,307,862 |
| 2025-10-13 | 2025-10-09 | 103.600 | 12,860 | +0 | 0.00% | 1,332,296 |
| 2025-10-10 | 2025-10-08 | 103.700 | 12,860 | +0 | 0.00% | 1,333,582 |
| 2025-10-09 | 2025-10-06 | 105.600 | 12,860 | +0 | 0.00% | 1,358,016 |
| 2025-10-08 | 2025-10-03 | 106.100 | 12,860 | +0 | 0.00% | 1,364,446 |
| 2025-10-06 | 2025-10-02 | 105.800 | 12,860 | +0 | 0.00% | 1,360,588 |
| 2025-10-03 | 2025-09-30 | 104.500 | 12,860 | +0 | 0.00% | 1,343,870 |
| 2025-10-02 | 2025-09-29 | 102.800 | 12,860 | +0 | 0.00% | 1,322,008 |
| 2025-09-30 | 2025-09-26 | 100.600 | 12,860 | +0 | 0.00% | 1,293,716 |
| 2025-09-29 | 2025-09-25 | 102.300 | 12,860 | -5,000 | 0.00% | 1,315,578 |
| 2025-09-22 | 2025-09-18 | 105.500 | 17,860 | -100 | 0.00% | 1,884,230 |
| 2025-09-12 | 2025-09-10 | 101.700 | 17,960 | +1,000 | 0.00% | 1,826,532 |
| 2025-09-11 | 2025-09-09 | 99.650 | 16,960 | +3,000 | 0.00% | 1,690,064 |
| 2025-09-10 | 2025-09-08 | 102.000 | 13,960 | +2,000 | 0.00% | 1,423,920 |
| 2025-09-01 | 2025-08-28 | 101.700 | 11,960 | +1,700 | 0.00% | 1,216,332 |
| 2025-08-04 | 2025-07-31 | 121.600 | 10,260 | +800 | 0.00% | 1,247,616 |
| 2025-07-29 | 2025-07-25 | 130.100 | 9,460 | +400 | 0.00% | 1,230,746 |
| 2025-07-25 | 2025-07-23 | 133.200 | 9,060 | -1,000 | 0.00% | 1,206,792 |
| 2025-07-08 | 2025-07-04 | 120.800 | 10,060 | +1,000 | 0.00% | 1,215,248 |
| 2025-07-07 | 2025-07-03 | 122.800 | 9,060 | +800 | 0.00% | 1,112,568 |
| 2025-07-03 | 2025-06-30 | 125.300 | 8,260 | +1,000 | 0.00% | 1,034,978 |
| 2025-07-02 | 2025-06-27 | 129.400 | 7,260 | +800 | 0.00% | 939,444 |
| 2025-06-23 | 2025-06-19 | 128.300 | 6,460 | +300 | 0.00% | 828,818 |
| 2025-06-20 | 2025-06-18 | 133.300 | 6,160 | +2,000 | 0.00% | 821,128 |
| 2025-06-18 | 2025-06-16 | 138.800 | 4,160 | -20 | 0.00% | 577,408 |
| 2025-06-16 | 2025-06-12 | 141.000 | 4,180 | +100 | 0.00% | 589,380 |
| 2025-06-09 | 2025-06-05 | 144.400 | 4,080 | -1,000 | 0.00% | 589,152 |
| 2025-06-06 | 2025-06-04 | 140.700 | 5,080 | -600 | 0.00% | 714,756 |
| 2025-06-02 | 2025-05-29 | 140.100 | 5,680 | -1,000 | 0.00% | 795,768 |
| 2025-05-29 | 2025-05-27 | 132.100 | 6,680 | +1,000 | 0.00% | 882,428 |
| 2025-05-08 | 2025-05-06 | 138.500 | 5,680 | -1,000 | 0.00% | 786,680 |
| 2025-04-28 | 2025-04-24 | 127.000 | 6,680 | +1,000 | 0.00% | 848,360 |
| 2025-04-22 | 2025-04-16 | 134.900 | 5,680 | +1,600 | 0.00% | 766,232 |
| 2025-04-01 | 2025-03-28 | 160.100 | 4,080 | +300 | 0.00% | 653,208 |
| 2025-03-31 | 2025-03-27 | 162.800 | 3,780 | -300 | 0.00% | 615,384 |
| 2025-03-27 | 2025-03-25 | 158.500 | 4,080 | +300 | 0.00% | 646,680 |
| 2025-03-24 | 2025-03-20 | 168.100 | 3,780 | +700 | 0.00% | 635,418 |
| 2025-03-18 | 2025-03-14 | 173.400 | 3,080 | -600 | 0.00% | 534,072 |
| 2025-03-14 | 2025-03-12 | 168.300 | 3,680 | +600 | 0.00% | 619,344 |
| 2025-03-07 | 2025-03-05 | 171.500 | 3,080 | -400 | 0.00% | 528,220 |
| 2025-03-04 | 2025-02-28 | 162.000 | 3,480 | +400 | 0.00% | 563,760 |
| 2025-02-26 | 2025-02-24 | 166.500 | 3,080 | -800 | 0.00% | 512,820 |
| 2025-02-24 | 2025-02-20 | 156.900 | 3,880 | +800 | 0.00% | 608,772 |
| 2025-02-18 | 2025-02-14 | 169.900 | 3,080 | -1,000 | 0.00% | 523,292 |
| 2025-02-17 | 2025-02-13 | 159.700 | 4,080 | -500 | 0.00% | 651,576 |
| 2025-02-14 | 2025-02-12 | 155.200 | 4,580 | -300 | 0.00% | 710,816 |
| 2025-02-05 | 2025-02-03 | 142.300 | 4,880 | +800 | 0.00% | 694,424 |
| 2025-02-04 | 2025-01-28 | 148.200 | 4,080 | +1,000 | 0.00% | 604,656 |
| 2025-01-22 | 2025-01-20 | 155.500 | 3,080 | -300 | 0.00% | 478,940 |
| 2025-01-06 | 2025-01-02 | 150.600 | 3,380 | +300 | 0.00% | 509,028 |
| 2024-12-18 | 2024-12-16 | 159.600 | 3,080 | +1,000 | 0.00% | 491,568 |
| 2024-11-27 | 2024-11-25 | 162.000 | 2,080 | -300 | 0.00% | 336,960 |
| 2024-11-20 | 2024-11-18 | 169.000 | 2,380 | -500 | 0.00% | 402,220 |
| 2024-11-15 | 2024-11-13 | 175.400 | 2,880 | +200 | 0.00% | 505,152 |
| 2024-11-14 | 2024-11-12 | 175.700 | 2,680 | +300 | 0.00% | 470,876 |
| 2024-10-14 | 2024-10-09 | 184.400 | 2,380 | -200 | 0.00% | 438,872 |
| 2024-10-02 | 2024-09-27 | 164.600 | 2,580 | +200 | 0.00% | 424,668 |
| 2024-09-26 | 2024-09-24 | 139.800 | 2,380 | -200 | 0.00% | 332,724 |
| 2024-09-03 | 2024-08-30 | 118.200 | 2,580 | -1,020 | 0.00% | 304,956 |
| 2024-08-30 | 2024-08-28 | 102.800 | 3,600 | +1,000 | 0.00% | 370,080 |
| 2024-05-14 | 2024-05-10 | 118.600 | 2,600 | -20 | 0.00% | 308,360 |
| 2024-02-08 | 2024-02-06 | 69.250 | 2,620 | -2,000 | 0.00% | 181,435 |
| 2024-02-06 | 2024-02-02 | 63.250 | 4,620 | +2,000 | 0.00% | 292,215 |
| 2024-02-05 | 2024-02-01 | 64.100 | 2,620 | -1,000 | 0.00% | 167,942 |
| 2024-02-02 | 2024-01-31 | 62.550 | 3,620 | -1,000 | 0.00% | 226,431 |
| 2024-01-24 | 2024-01-22 | 65.400 | 4,620 | -10 | 0.00% | 302,148 |
| 2024-01-22 | 2024-01-18 | 69.800 | 4,630 | +2,000 | 0.00% | 323,174 |
| 2023-11-23 | 2023-11-21 | 110.500 | 2,630 | -1,000 | 0.00% | 290,615 |
| 2023-11-22 | 2023-11-20 | 109.000 | 3,630 | +1,000 | 0.00% | 395,670 |
| 2023-11-09 | 2023-11-07 | 115.500 | 2,630 | +20 | 0.00% | 303,765 |
| 2023-11-07 | 2023-11-03 | 111.000 | 2,610 | +220 | 0.00% | 289,710 |
| 2023-10-31 | 2023-10-27 | 113.000 | 2,390 | +10 | 0.00% | 270,070 |
| 2023-10-25 | 2023-10-20 | 107.800 | 2,380 | +1,050 | 0.00% | 256,564 |
| 2023-09-12 | 2023-09-07 | 125.000 | 1,330 | +100 | 0.00% | 166,250 |
| 2023-08-22 | 2023-08-18 | 129.900 | 1,230 | +190 | 0.00% | 159,777 |
| 2023-08-01 | 2023-07-28 | 142.400 | 1,040 | -200 | 0.00% | 148,096 |
| 2023-07-27 | 2023-07-25 | 134.800 | 1,240 | -100 | 0.00% | 167,152 |
| 2023-07-25 | 2023-07-21 | 128.200 | 1,340 | +100 | 0.00% | 171,788 |
| 2023-07-20 | 2023-07-18 | 129.100 | 1,240 | -50 | 0.00% | 160,084 |
| 2023-06-28 | 2023-06-26 | 124.000 | 1,290 | +200 | 0.00% | 159,960 |
| 2023-05-17 | 2023-05-15 | 136.300 | 1,090 | -1,000 | 0.00% | 148,567 |
| 2023-05-10 | 2023-05-08 | 134.200 | 2,090 | +1,000 | 0.00% | 280,478 |
| 2023-04-24 | 2023-04-20 | 140.400 | 1,090 | -400 | 0.00% | 153,036 |
| 2023-04-20 | 2023-04-18 | 135.300 | 1,490 | -200 | 0.00% | 201,597 |
| 2023-04-11 | 2023-04-04 | 133.900 | 1,690 | +200 | 0.00% | 226,291 |
| 2023-04-03 | 2023-03-30 | 142.000 | 1,490 | -100 | 0.00% | 211,580 |
| 2023-03-31 | 2023-03-29 | 140.000 | 1,590 | -500 | 0.00% | 222,600 |
| 2023-03-29 | 2023-03-27 | 131.400 | 2,090 | +500 | 0.00% | 274,626 |
| 2023-03-24 | 2023-03-22 | 130.300 | 1,590 | +390 | 0.00% | 207,177 |
| 2023-03-14 | 2023-03-10 | 127.400 | 1,200 | +200 | 0.00% | 152,880 |
| 2023-01-19 | 2023-01-17 | 164.800 | 1,000 | +500 | 0.00% | 164,800 |
| 2023-01-06 | 2023-01-04 | 181.300 | 500 | -500 | 0.00% | 90,650 |
| 2022-12-12 | 2022-12-08 | 178.300 | 1,000 | -300 | 0.00% | 178,300 |
| 2022-11-18 | 2022-11-16 | 162.300 | 1,300 | +500 | 0.00% | 210,990 |
| 2022-09-05 | 2022-09-01 | 178.700 | 800 | +300 | 0.00% | 142,960 |
| 2022-09-02 | 2022-08-31 | 189.800 | 500 | -300 | 0.00% | 94,900 |
| 2022-08-02 | 2022-07-29 | 176.300 | 800 | +300 | 0.00% | 141,040 |
| 2022-05-04 | 2022-04-29 | 172.000 | 500 | -100 | 0.00% | 86,000 |
| 2022-04-13 | 2022-04-11 | 147.500 | 600 | +100 | 0.00% | 88,500 |
| 2022-04-11 | 2022-04-07 | 159.300 | 500 | -300 | 0.00% | 79,650 |
| 2022-04-08 | 2022-04-06 | 160.900 | 800 | +300 | 0.00% | 128,720 |
| 2022-04-07 | 2022-04-04 | 167.000 | 500 | -1,500 | 0.00% | 83,500 |
| 2022-04-01 | 2022-03-30 | 160.100 | 2,000 | +500 | 0.00% | 320,200 |
| 2022-03-31 | 2022-03-29 | 159.300 | 1,500 | +1,000 | 0.00% | 238,950 |
| 2022-03-21 | 2022-03-17 | 157.200 | 500 | -100 | 0.00% | 78,600 |
| 2022-03-18 | 2022-03-16 | 140.000 | 600 | -200 | 0.00% | 84,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 800 | +200 | 0.00% | 90,080 |
| 2022-03-09 | 2022-03-07 | 146.200 | 600 | +100 | 0.00% | 87,720 |
| 2022-03-04 | 2022-03-02 | 176.400 | 500 | -200 | 0.00% | 88,200 |
| 2022-03-03 | 2022-03-01 | 173.400 | 700 | +200 | 0.00% | 121,380 |
| 2022-02-28 | 2022-02-24 | 170.200 | 500 | -1,000 | 0.00% | 85,100 |
| 2022-02-25 | 2022-02-23 | 176.600 | 1,500 | -9,000 | 0.00% | 264,900 |
| 2022-02-24 | 2022-02-22 | 171.300 | 10,500 | +5,000 | 0.00% | 1,798,650 |
| 2022-02-23 | 2022-02-21 | 180.500 | 5,500 | +5,000 | 0.00% | 992,750 |
| 2022-02-18 | 2022-02-16 | 219.400 | 500 | -500 | 0.00% | 109,700 |
| 2022-02-08 | 2022-02-04 | 226.800 | 1,000 | -200 | 0.00% | 226,800 |
| 2022-02-07 | 2022-01-31 | 219.600 | 1,200 | +200 | 0.00% | 263,520 |
| 2022-01-27 | 2022-01-25 | 225.800 | 1,000 | +500 | 0.00% | 225,800 |
| 2022-01-24 | 2022-01-20 | 238.000 | 500 | -100 | 0.00% | 119,000 |
| 2022-01-14 | 2022-01-12 | 227.000 | 600 | -100 | 0.00% | 136,200 |
| 2021-12-29 | 2021-12-24 | 226.000 | 700 | -205,800 | 0.00% | 158,200 |
| 2021-12-20 | 2021-12-16 | 238.400 | 206,500 | +42,600 | 0.00% | 49,229,600 |
| 2021-12-15 | 2021-12-13 | 248.000 | 163,900 | +39,000 | 0.00% | 40,647,200 |
| 2021-12-14 | 2021-12-10 | 243.000 | 124,900 | +124,300 | 0.00% | 30,350,700 |
| 2021-12-10 | 2021-12-08 | 245.200 | 600 | -100 | 0.00% | 147,120 |
| 2021-12-08 | 2021-12-06 | 232.400 | 700 | -175,900 | 0.00% | 162,680 |
| 2021-12-07 | 2021-12-03 | 241.200 | 176,600 | +100 | 0.00% | 42,595,920 |
| 2021-11-29 | 2021-11-25 | 274.200 | 176,500 | -54,400 | 0.00% | 48,396,300 |
| 2021-11-25 | 2021-11-23 | 265.400 | 230,900 | +100 | 0.00% | 61,280,860 |
| 2021-11-22 | 2021-11-18 | 285.400 | 230,800 | +200 | 0.00% | 65,870,320 |
| 2021-11-08 | 2021-11-04 | 286.000 | 230,600 | -100 | 0.00% | 65,951,600 |
| 2021-10-29 | 2021-10-27 | 268.600 | 230,700 | +37,100 | 0.00% | 61,966,020 |
| 2021-10-12 | 2021-10-08 | 256.000 | 193,600 | -200 | 0.00% | 49,561,600 |
| 2021-10-11 | 2021-10-07 | 250.800 | 193,800 | -400 | 0.00% | 48,605,040 |
| 2021-10-07 | 2021-10-05 | 233.600 | 194,200 | +200 | 0.00% | 45,365,120 |
| 2021-10-06 | 2021-10-04 | 236.800 | 194,000 | +100 | 0.00% | 45,939,200 |
| 2021-09-29 | 2021-09-27 | 248.400 | 193,900 | -200 | 0.00% | 48,164,760 |
| 2021-09-27 | 2021-09-23 | 242.600 | 194,100 | -300 | 0.00% | 47,088,660 |
| 2021-09-23 | 2021-09-20 | 234.600 | 194,400 | -600 | 0.00% | 45,606,240 |
| 2021-09-17 | 2021-09-15 | 234.000 | 195,000 | +200 | 0.00% | 45,630,000 |
| 2021-09-16 | 2021-09-14 | 245.000 | 194,800 | +100 | 0.00% | 47,726,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 194,700 | +200 | 0.00% | 48,246,660 |
| 2021-09-09 | 2021-09-07 | 257.400 | 194,500 | -100 | 0.00% | 50,064,300 |
| 2021-09-03 | 2021-09-01 | 253.400 | 194,600 | -100 | 0.00% | 49,311,640 |
| 2021-09-01 | 2021-08-30 | 228.400 | 194,700 | -43,900 | 0.00% | 44,469,480 |
| 2021-08-27 | 2021-08-25 | 227.000 | 238,600 | -200 | 0.00% | 54,162,200 |
| 2021-08-26 | 2021-08-24 | 221.800 | 238,800 | +236,600 | 0.00% | 52,965,840 |
| 2021-08-16 | 2021-08-12 | 236.600 | 2,200 | +300 | 0.00% | 520,520 |
| 2021-08-13 | 2021-08-11 | 237.200 | 1,900 | -100 | 0.00% | 450,680 |
| 2021-08-12 | 2021-08-10 | 239.000 | 2,000 | -2,000 | 0.00% | 478,000 |
| 2021-08-09 | 2021-08-05 | 211.200 | 4,000 | +1,000 | 0.00% | 844,800 |
| 2021-08-06 | 2021-08-04 | 213.600 | 3,000 | +1,000 | 0.00% | 640,800 |
| 2021-08-05 | 2021-08-03 | 211.600 | 2,000 | +100 | 0.00% | 423,200 |
| 2021-08-02 | 2021-07-29 | 228.400 | 1,900 | -300 | 0.00% | 433,960 |
| 2021-07-29 | 2021-07-27 | 194.000 | 2,200 | +400 | 0.00% | 426,800 |
| 2021-07-28 | 2021-07-26 | 235.600 | 1,800 | +100 | 0.00% | 424,080 |
| 2021-07-26 | 2021-07-22 | 279.800 | 1,700 | -100 | 0.00% | 475,660 |
| 2021-07-21 | 2021-07-19 | 276.200 | 1,800 | +100 | 0.00% | 497,160 |
| 2021-07-16 | 2021-07-14 | 290.000 | 1,700 | +300 | 0.00% | 493,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 1,400 | +1,000 | 0.00% | 413,000 |
| 2021-07-13 | 2021-07-09 | 279.200 | 400 | +100 | 0.00% | 111,680 |
| 2021-06-29 | 2021-06-25 | 330.000 | 300 | -400 | 0.00% | 99,000 |
| 2021-06-07 | 2021-06-03 | 307.400 | 700 | -500 | 0.00% | 215,180 |
| 2021-06-04 | 2021-06-02 | 311.800 | 1,200 | -77,300 | 0.00% | 374,160 |
| 2021-06-02 | 2021-05-31 | 294.000 | 78,500 | -1,500 | 0.00% | 23,079,000 |
| 2021-05-31 | 2021-05-27 | 271.800 | 80,000 | +500 | 0.00% | 21,744,000 |
| 2021-05-28 | 2021-05-26 | 279.600 | 79,500 | +1,000 | 0.00% | 22,228,200 |
| 2021-05-24 | 2021-05-20 | 273.200 | 78,500 | -500 | 0.00% | 21,446,200 |
| 2021-05-20 | 2021-05-17 | 254.200 | 79,000 | +500 | 0.00% | 20,081,800 |
| 2021-04-28 | 2021-04-26 | 305.000 | 78,500 | -77,000 | 0.00% | 23,942,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 155,500 | -500 | 0.00% | 47,645,200 |
| 2021-04-20 | 2021-04-16 | 290.200 | 156,000 | -104,800 | 0.00% | 45,271,200 |
| 2021-04-15 | 2021-04-13 | 276.000 | 260,800 | +800 | 0.01% | 71,980,800 |
| 2021-04-13 | 2021-04-09 | 314.000 | 260,000 | +63,700 | 0.01% | 81,640,000 |
| 2021-04-09 | 2021-04-07 | 318.000 | 196,300 | +62,000 | 0.00% | 62,423,400 |
| 2021-04-07 | 2021-03-31 | 298.200 | 134,300 | +133,400 | 0.00% | 40,048,260 |
| 2021-03-26 | 2021-03-24 | 292.000 | 900 | +100 | 0.00% | 262,800 |
| 2021-03-18 | 2021-03-16 | 329.600 | 800 | -100 | 0.00% | 263,680 |
| 2021-03-10 | 2021-03-08 | 308.800 | 900 | +500 | 0.00% | 277,920 |
| 2021-03-08 | 2021-03-04 | 340.000 | 400 | +100 | 0.00% | 136,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 300 | -100 | 0.00% | 111,780 |
| 2021-03-02 | 2021-02-26 | 340.000 | 400 | +200 | 0.00% | 136,000 |
| 2021-01-21 | 2021-01-19 | 341.000 | 200 | -200 | 0.00% | 68,200 |
| 2021-01-18 | 2021-01-14 | 313.200 | 400 | -176,000 | 0.00% | 125,280 |
| 2021-01-04 | 2020-12-29 | 273.400 | 176,400 | -100 | 0.00% | 48,227,760 |
| 2020-12-09 | 2020-12-07 | 282.400 | 176,500 | +176,000 | 0.00% | 49,843,600 |
| 2020-12-02 | 2020-11-30 | 290.000 | 500 | +100 | 0.00% | 145,000 |
| 2020-11-12 | 2020-11-10 | 300.000 | 400 | +200 | 0.00% | 120,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 200 | -100 | 0.00% | 53,560 |
| 2020-10-08 | 2020-10-06 | 258.000 | 300 | -200 | 0.00% | 77,400 |
| 2020-09-14 | 2020-09-10 | 233.000 | 500 | -200 | 0.00% | 116,500 |
| 2020-09-11 | 2020-09-09 | 232.000 | 700 | +200 | 0.00% | 162,400 |
| 2020-09-09 | 2020-09-07 | 248.200 | 500 | +200 | 0.00% | 124,100 |
| 2020-09-01 | 2020-08-28 | 265.200 | 300 | +200 | 0.00% | 79,560 |
| 2020-08-31 | 2020-08-27 | 271.000 | 100 | -100 | 0.00% | 27,100 |
| 2020-08-27 | 2020-08-25 | 257.600 | 200 | +100 | 0.00% | 51,520 |
| 2020-08-18 | 2020-08-14 | 219.800 | 100 | -100 | 0.00% | 21,980 |
| 2020-08-14 | 2020-08-12 | 213.800 | 200 | +100 | 0.00% | 42,760 |
| 2020-08-06 | 2020-08-04 | 218.000 | 100 | -100 | 0.00% | 21,800 |
| 2020-07-16 | 2020-07-14 | 197.100 | 200 | +100 | 0.00% | 39,420 |
| 2020-06-16 | 2020-06-12 | 165.600 | 100 | +100 | 0.00% | 16,560 |
| 2020-03-26 | 2020-03-24 | 85.500 | 0 | -1,000 | ||
| 2020-03-24 | 2020-03-20 | 84.000 | 1,000 | -1,000 | 0.00% | 84,000 |
| 2020-03-12 | 2020-03-10 | 98.750 | 2,000 | -300 | 0.00% | 197,500 |
| 2020-03-10 | 2020-03-06 | 100.700 | 2,300 | +500 | 0.00% | 231,610 |
| 2020-03-09 | 2020-03-05 | 103.500 | 1,800 | -1,700 | 0.00% | 186,300 |
| 2020-03-03 | 2020-02-28 | 98.900 | 3,500 | +2,500 | 0.00% | 346,150 |
| 2020-02-27 | 2020-02-25 | 103.300 | 1,000 | -1,000 | 0.00% | 103,300 |
| 2020-02-24 | 2020-02-20 | 103.300 | 2,000 | -1,000 | 0.00% | 206,600 |
| 2020-02-14 | 2020-02-12 | 103.000 | 3,000 | +1,000 | 0.00% | 309,000 |
| 2020-02-13 | 2020-02-11 | 99.200 | 2,000 | -3,000 | 0.00% | 198,400 |
| 2020-01-29 | 2020-01-22 | 108.300 | 5,000 | +1,000 | 0.00% | 541,500 |
| 2020-01-22 | 2020-01-20 | 110.600 | 4,000 | +1,000 | 0.00% | 442,400 |
| 2020-01-20 | 2020-01-16 | 112.300 | 3,000 | +1,000 | 0.00% | 336,900 |
| 2020-01-17 | 2020-01-15 | 114.100 | 2,000 | +2,000 | 0.00% | 228,200 |
| 2020-01-15 | 2020-01-13 | 113.100 | 0 | -1,000 | ||
| 2020-01-13 | 2020-01-09 | 108.400 | 1,000 | +600 | 0.00% | 108,400 |
| 2020-01-02 | 2019-12-27 | 102.700 | 400 | +400 | 0.00% | 41,080 |
| 2019-12-19 | 2019-12-17 | 104.500 | 0 | -2,000 | ||
| 2019-12-13 | 2019-12-11 | 101.700 | 2,000 | +1,000 | 0.00% | 203,400 |
| 2019-12-10 | 2019-12-06 | 103.600 | 1,000 | +1,000 | 0.00% | 103,600 |
| 2019-11-27 | 2019-11-25 | 98.300 | 0 | -1,000 | ||
| 2019-11-26 | 2019-11-22 | 98.050 | 1,000 | -5,000 | 0.00% | 98,050 |
| 2019-11-25 | 2019-11-21 | 91.900 | 6,000 | +3,000 | 0.00% | 551,400 |
| 2019-11-22 | 2019-11-20 | 97.300 | 3,000 | -2,000 | 0.00% | 291,900 |
| 2019-11-21 | 2019-11-19 | 96.000 | 5,000 | +2,000 | 0.00% | 480,000 |
| 2019-11-07 | 2019-11-05 | 97.150 | 3,000 | +3,000 | 0.00% | 291,450 |
| 2019-11-06 | 2019-11-04 | 98.400 | 0 | -3,000 | ||
| 2019-11-05 | 2019-11-01 | 93.800 | 3,000 | +3,000 | 0.00% | 281,400 |
| 2019-01-31 | 2019-01-29 | 47.500 | 0 | -6,200 | ||
| 2019-01-29 | 2019-01-25 | 47.850 | 6,200 | +6,200 | 0.00% | 296,670 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy