History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 688,530 | +0 | 0.01% | 70,023,501 |
| 2025-10-13 | 2025-10-09 | 103.600 | 688,530 | +0 | 0.01% | 71,331,708 |
| 2025-10-10 | 2025-10-08 | 103.700 | 688,530 | +5,900 | 0.01% | 71,400,561 |
| 2025-10-09 | 2025-10-06 | 105.600 | 682,630 | +500 | 0.01% | 72,085,728 |
| 2025-10-08 | 2025-10-03 | 106.100 | 682,130 | -5,000 | 0.01% | 72,373,993 |
| 2025-10-06 | 2025-10-02 | 105.800 | 687,130 | -4,000 | 0.01% | 72,698,354 |
| 2025-10-03 | 2025-09-30 | 104.500 | 691,130 | +3,600 | 0.01% | 72,223,085 |
| 2025-10-02 | 2025-09-29 | 102.800 | 687,530 | +79,500 | 0.01% | 70,678,084 |
| 2025-09-30 | 2025-09-26 | 100.600 | 608,030 | +17,600 | 0.01% | 61,167,818 |
| 2025-09-29 | 2025-09-25 | 102.300 | 590,430 | +13,000 | 0.01% | 60,400,989 |
| 2025-09-26 | 2025-09-24 | 102.200 | 577,430 | -8,800 | 0.01% | 59,013,346 |
| 2025-09-25 | 2025-09-23 | 101.000 | 586,230 | -17,600 | 0.01% | 59,209,230 |
| 2025-09-24 | 2025-09-22 | 103.900 | 603,830 | -1,300 | 0.01% | 62,737,937 |
| 2025-09-23 | 2025-09-19 | 106.300 | 605,130 | -810 | 0.01% | 64,325,319 |
| 2025-09-22 | 2025-09-18 | 105.500 | 605,940 | +9,000 | 0.01% | 63,926,670 |
| 2025-09-19 | 2025-09-17 | 105.200 | 596,940 | +6,290 | 0.01% | 62,798,088 |
| 2025-09-18 | 2025-09-16 | 100.300 | 590,650 | -12,400 | 0.01% | 59,242,195 |
| 2025-09-17 | 2025-09-15 | 97.350 | 603,050 | -4,200 | 0.01% | 58,706,918 |
| 2025-09-16 | 2025-09-12 | 96.550 | 607,250 | -39,100 | 0.01% | 58,629,988 |
| 2025-09-15 | 2025-09-11 | 96.550 | 646,350 | +21,500 | 0.01% | 62,405,092 |
| 2025-09-12 | 2025-09-10 | 101.700 | 624,850 | -11,900 | 0.01% | 63,547,245 |
| 2025-09-11 | 2025-09-09 | 99.650 | 636,750 | +9,500 | 0.01% | 63,452,138 |
| 2025-09-10 | 2025-09-08 | 102.000 | 627,250 | +10,200 | 0.01% | 63,979,500 |
| 2025-09-09 | 2025-09-05 | 103.000 | 617,050 | -1,800 | 0.01% | 63,556,150 |
| 2025-09-08 | 2025-09-04 | 101.400 | 618,850 | -3,400 | 0.01% | 62,751,390 |
| 2025-09-04 | 2025-09-02 | 101.100 | 622,250 | -1,400 | 0.01% | 62,909,475 |
| 2025-09-03 | 2025-09-01 | 103.000 | 623,650 | +11,400 | 0.01% | 64,235,950 |
| 2025-09-02 | 2025-08-29 | 102.700 | 612,250 | +31,700 | 0.01% | 62,878,075 |
| 2025-09-01 | 2025-08-28 | 101.700 | 580,550 | +155,600 | 0.01% | 59,041,935 |
| 2025-08-29 | 2025-08-27 | 116.300 | 424,950 | +42,600 | 0.01% | 49,421,685 |
| 2025-08-28 | 2025-08-26 | 120.000 | 382,350 | -50 | 0.01% | 45,882,000 |
| 2025-08-27 | 2025-08-25 | 122.300 | 382,400 | -1,230 | 0.01% | 46,767,520 |
| 2025-08-26 | 2025-08-22 | 118.400 | 383,630 | +22,700 | 0.01% | 45,421,792 |
| 2025-08-25 | 2025-08-21 | 117.100 | 360,930 | +300 | 0.01% | 42,264,903 |
| 2025-08-22 | 2025-08-20 | 120.800 | 360,630 | +8,800 | 0.01% | 43,564,104 |
| 2025-08-21 | 2025-08-19 | 120.800 | 351,830 | +2,700 | 0.01% | 42,501,064 |
| 2025-08-19 | 2025-08-15 | 121.700 | 349,130 | +32,500 | 0.01% | 42,489,121 |
| 2025-08-18 | 2025-08-14 | 124.400 | 316,630 | -2,800 | 0.01% | 39,388,772 |
| 2025-08-15 | 2025-08-13 | 124.300 | 319,430 | -10,000 | 0.01% | 39,705,149 |
| 2025-08-14 | 2025-08-12 | 119.400 | 329,430 | +2,000 | 0.01% | 39,333,942 |
| 2025-08-13 | 2025-08-11 | 119.200 | 327,430 | +12,600 | 0.01% | 39,029,656 |
| 2025-08-12 | 2025-08-08 | 120.800 | 314,830 | +100 | 0.01% | 38,031,464 |
| 2025-08-11 | 2025-08-07 | 122.000 | 314,730 | -400 | 0.01% | 38,397,060 |
| 2025-08-08 | 2025-08-06 | 121.100 | 315,130 | +900 | 0.01% | 38,162,243 |
| 2025-08-04 | 2025-07-31 | 121.600 | 314,230 | +10,500 | 0.01% | 38,210,368 |
| 2025-08-01 | 2025-07-30 | 127.400 | 303,730 | +9,910 | 0.01% | 38,695,202 |
| 2025-07-31 | 2025-07-29 | 128.600 | 293,820 | +1,200 | 0.01% | 37,785,252 |
| 2025-07-30 | 2025-07-28 | 129.400 | 292,620 | +10,800 | 0.01% | 37,865,028 |
| 2025-07-29 | 2025-07-25 | 130.100 | 281,820 | +4,100 | 0.01% | 36,664,782 |
| 2025-07-28 | 2025-07-24 | 134.400 | 277,720 | -37,300 | 0.01% | 37,325,568 |
| 2025-07-25 | 2025-07-23 | 133.200 | 315,020 | +1,000 | 0.01% | 41,960,664 |
| 2025-07-24 | 2025-07-22 | 129.000 | 314,020 | +6,900 | 0.01% | 40,508,580 |
| 2025-07-23 | 2025-07-21 | 130.800 | 307,120 | -29,200 | 0.01% | 40,171,296 |
| 2025-07-22 | 2025-07-18 | 127.300 | 336,320 | +10,500 | 0.01% | 42,813,536 |
| 2025-07-21 | 2025-07-17 | 125.500 | 325,820 | -1,000 | 0.01% | 40,890,410 |
| 2025-07-18 | 2025-07-16 | 124.100 | 326,820 | -9,500 | 0.01% | 40,558,362 |
| 2025-07-17 | 2025-07-15 | 126.200 | 336,320 | -16,100 | 0.01% | 42,443,584 |
| 2025-07-16 | 2025-07-14 | 120.900 | 352,420 | +1,700 | 0.01% | 42,607,578 |
| 2025-07-15 | 2025-07-11 | 120.000 | 350,720 | +700 | 0.01% | 42,086,400 |
| 2025-07-14 | 2025-07-10 | 118.600 | 350,020 | +800 | 0.01% | 41,512,372 |
| 2025-07-11 | 2025-07-09 | 119.200 | 349,220 | +23,300 | 0.01% | 41,627,024 |
| 2025-07-10 | 2025-07-08 | 122.200 | 325,920 | +9,100 | 0.01% | 39,827,424 |
| 2025-07-09 | 2025-07-07 | 119.000 | 316,820 | +1,600 | 0.01% | 37,701,580 |
| 2025-07-08 | 2025-07-04 | 120.800 | 315,220 | -28 | 0.01% | 38,078,576 |
| 2025-07-07 | 2025-07-03 | 122.800 | 315,248 | +21,090 | 0.01% | 38,712,454 |
| 2025-07-04 | 2025-07-02 | 126.000 | 294,158 | +10,000 | 0.01% | 37,063,908 |
| 2025-07-03 | 2025-06-30 | 125.300 | 284,158 | +11,700 | 0.01% | 35,604,997 |
| 2025-07-02 | 2025-06-27 | 129.400 | 272,458 | +200 | 0.00% | 35,256,065 |
| 2025-06-30 | 2025-06-26 | 130.000 | 272,258 | +900 | 0.00% | 35,393,540 |
| 2025-06-27 | 2025-06-25 | 131.800 | 271,358 | +800 | 0.00% | 35,764,984 |
| 2025-06-26 | 2025-06-24 | 130.000 | 270,558 | -9,900 | 0.00% | 35,172,540 |
| 2025-06-25 | 2025-06-23 | 131.400 | 280,458 | +13,060 | 0.01% | 36,852,181 |
| 2025-06-23 | 2025-06-19 | 128.300 | 267,398 | +11,800 | 0.00% | 34,307,163 |
| 2025-06-20 | 2025-06-18 | 133.300 | 255,598 | +20,628 | 0.00% | 34,071,213 |
| 2025-06-19 | 2025-06-17 | 138.100 | 234,970 | +9,800 | 0.00% | 32,449,357 |
| 2025-06-17 | 2025-06-13 | 138.200 | 225,170 | +11,400 | 0.00% | 31,118,494 |
| 2025-06-16 | 2025-06-12 | 141.000 | 213,770 | +10,200 | 0.00% | 30,141,570 |
| 2025-06-13 | 2025-06-11 | 143.800 | 203,570 | +3,100 | 0.00% | 29,273,366 |
| 2025-06-12 | 2025-06-10 | 144.400 | 200,470 | +200 | 0.00% | 28,947,868 |
| 2025-06-11 | 2025-06-09 | 148.400 | 200,270 | -10,400 | 0.00% | 29,720,068 |
| 2025-06-10 | 2025-06-06 | 141.700 | 210,670 | +400 | 0.00% | 29,851,939 |
| 2025-06-09 | 2025-06-05 | 144.400 | 210,270 | -1,200 | 0.00% | 30,362,988 |
| 2025-06-06 | 2025-06-04 | 140.700 | 211,470 | -300 | 0.00% | 29,753,829 |
| 2025-06-05 | 2025-06-03 | 136.600 | 211,770 | -600 | 0.00% | 28,927,782 |
| 2025-06-04 | 2025-06-02 | 135.700 | 212,370 | +1,200 | 0.00% | 28,818,609 |
| 2025-06-03 | 2025-05-30 | 138.000 | 211,170 | -9,800 | 0.00% | 29,141,460 |
| 2025-06-02 | 2025-05-29 | 140.100 | 220,970 | -21,700 | 0.00% | 30,957,897 |
| 2025-05-30 | 2025-05-28 | 131.400 | 242,670 | -1,000 | 0.00% | 31,886,838 |
| 2025-05-29 | 2025-05-27 | 132.100 | 243,670 | +11,000 | 0.00% | 32,188,807 |
| 2025-05-28 | 2025-05-26 | 129.400 | 232,670 | +31,900 | 0.00% | 30,107,498 |
| 2025-05-27 | 2025-05-23 | 136.900 | 200,770 | -900 | 0.00% | 27,485,413 |
| 2025-05-23 | 2025-05-21 | 137.300 | 201,670 | -200 | 0.00% | 27,689,291 |
| 2025-05-22 | 2025-05-20 | 136.400 | 201,870 | -10,300 | 0.00% | 27,535,068 |
| 2025-05-21 | 2025-05-19 | 134.400 | 212,170 | -500 | 0.00% | 28,515,648 |
| 2025-05-20 | 2025-05-16 | 131.400 | 212,670 | +10,700 | 0.00% | 27,944,838 |
| 2025-05-19 | 2025-05-15 | 135.400 | 201,970 | +11,900 | 0.00% | 27,346,738 |
| 2025-05-16 | 2025-05-14 | 139.400 | 190,070 | +200 | 0.00% | 26,495,758 |
| 2025-05-15 | 2025-05-13 | 137.400 | 189,870 | +600 | 0.00% | 26,088,138 |
| 2025-05-14 | 2025-05-12 | 144.500 | 189,270 | -900 | 0.00% | 27,349,515 |
| 2025-05-13 | 2025-05-09 | 141.000 | 190,170 | +1,000 | 0.00% | 26,813,970 |
| 2025-05-09 | 2025-05-07 | 139.000 | 189,170 | -10,460 | 0.00% | 26,294,630 |
| 2025-05-08 | 2025-05-06 | 138.500 | 199,630 | -10,500 | 0.00% | 27,648,755 |
| 2025-05-07 | 2025-05-02 | 132.500 | 210,130 | +400 | 0.00% | 27,842,225 |
| 2025-05-06 | 2025-04-30 | 130.300 | 209,730 | +1,900 | 0.00% | 27,327,819 |
| 2025-05-02 | 2025-04-29 | 132.100 | 207,830 | -1,760 | 0.00% | 27,454,343 |
| 2025-04-30 | 2025-04-28 | 128.400 | 209,590 | +300 | 0.00% | 26,911,356 |
| 2025-04-29 | 2025-04-25 | 127.600 | 209,290 | +1,100 | 0.00% | 26,705,404 |
| 2025-04-28 | 2025-04-24 | 127.000 | 208,190 | +3,200 | 0.00% | 26,440,130 |
| 2025-04-25 | 2025-04-23 | 133.900 | 204,990 | -500 | 0.00% | 27,448,161 |
| 2025-04-24 | 2025-04-22 | 130.200 | 205,490 | +6,700 | 0.00% | 26,754,798 |
| 2025-04-23 | 2025-04-17 | 136.500 | 198,790 | -10,000 | 0.00% | 27,134,835 |
| 2025-04-22 | 2025-04-16 | 134.900 | 208,790 | +2,700 | 0.00% | 28,165,771 |
| 2025-04-17 | 2025-04-15 | 146.800 | 206,090 | -1,740 | 0.00% | 30,254,012 |
| 2025-04-14 | 2025-04-10 | 145.400 | 207,830 | +1,000 | 0.00% | 30,218,482 |
| 2025-04-11 | 2025-04-09 | 146.400 | 206,830 | -1,200 | 0.00% | 30,279,912 |
| 2025-04-10 | 2025-04-08 | 140.600 | 208,030 | -900 | 0.00% | 29,249,018 |
| 2025-04-09 | 2025-04-07 | 134.300 | 208,930 | -22,100 | 0.00% | 28,059,299 |
| 2025-04-08 | 2025-04-03 | 157.900 | 231,030 | +600 | 0.00% | 36,479,637 |
| 2025-04-07 | 2025-04-02 | 157.800 | 230,430 | -200 | 0.00% | 36,361,854 |
| 2025-04-03 | 2025-04-01 | 157.900 | 230,630 | +800 | 0.00% | 36,416,477 |
| 2025-04-02 | 2025-03-31 | 155.800 | 229,830 | +1,200 | 0.00% | 35,807,514 |
| 2025-03-31 | 2025-03-27 | 162.800 | 228,630 | -1,900 | 0.00% | 37,220,964 |
| 2025-03-28 | 2025-03-26 | 159.900 | 230,530 | -400 | 0.00% | 36,861,747 |
| 2025-03-27 | 2025-03-25 | 158.500 | 230,930 | +2,000 | 0.00% | 36,602,405 |
| 2025-03-26 | 2025-03-24 | 165.700 | 228,930 | +10,400 | 0.00% | 37,933,701 |
| 2025-03-25 | 2025-03-21 | 167.600 | 218,530 | -400 | 0.00% | 36,625,628 |
| 2025-03-24 | 2025-03-20 | 168.100 | 218,930 | +22,800 | 0.00% | 36,802,133 |
| 2025-03-21 | 2025-03-19 | 175.900 | 196,130 | +13,500 | 0.00% | 34,499,267 |
| 2025-03-20 | 2025-03-18 | 177.300 | 182,630 | +600 | 0.00% | 32,380,299 |
| 2025-03-18 | 2025-03-14 | 173.400 | 182,030 | -42,700 | 0.00% | 31,564,002 |
| 2025-03-17 | 2025-03-13 | 164.500 | 224,730 | -4,700 | 0.00% | 36,968,085 |
| 2025-03-14 | 2025-03-12 | 168.300 | 229,430 | -4,500 | 0.00% | 38,613,069 |
| 2025-03-13 | 2025-03-11 | 171.600 | 233,930 | +20,500 | 0.00% | 40,142,388 |
| 2025-03-12 | 2025-03-10 | 174.900 | 213,430 | +1,100 | 0.00% | 37,328,907 |
| 2025-03-11 | 2025-03-07 | 183.500 | 212,330 | +550 | 0.00% | 38,962,555 |
| 2025-03-10 | 2025-03-06 | 180.300 | 211,780 | -7,810 | 0.00% | 38,183,934 |
| 2025-03-07 | 2025-03-05 | 171.500 | 219,590 | -11,500 | 0.00% | 37,659,685 |
| 2025-03-06 | 2025-03-04 | 161.200 | 231,090 | +1,200 | 0.00% | 37,251,708 |
| 2025-03-05 | 2025-03-03 | 162.600 | 229,890 | +200 | 0.00% | 37,380,114 |
| 2025-03-04 | 2025-02-28 | 162.000 | 229,690 | +10,500 | 0.00% | 37,209,780 |
| 2025-03-03 | 2025-02-27 | 172.800 | 219,190 | -3,000 | 0.00% | 37,876,032 |
| 2025-02-28 | 2025-02-26 | 174.200 | 222,190 | -5,000 | 0.00% | 38,705,498 |
| 2025-02-27 | 2025-02-25 | 158.600 | 227,190 | +1,900 | 0.00% | 36,032,334 |
| 2025-02-26 | 2025-02-24 | 166.500 | 225,290 | -16,300 | 0.00% | 37,510,785 |
| 2025-02-25 | 2025-02-21 | 162.900 | 241,590 | +56,080 | 0.00% | 39,355,011 |
| 2025-02-24 | 2025-02-20 | 156.900 | 185,510 | +21,000 | 0.00% | 29,106,519 |
| 2025-02-21 | 2025-02-19 | 167.700 | 164,510 | +10,800 | 0.00% | 27,588,327 |
| 2025-02-20 | 2025-02-18 | 172.900 | 153,710 | -300 | 0.00% | 26,576,459 |
| 2025-02-19 | 2025-02-17 | 168.900 | 154,010 | -9,700 | 0.00% | 26,012,289 |
| 2025-02-18 | 2025-02-14 | 169.900 | 163,710 | -11,250 | 0.00% | 27,814,329 |
| 2025-02-17 | 2025-02-13 | 159.700 | 174,960 | -20,700 | 0.00% | 27,941,112 |
| 2025-02-14 | 2025-02-12 | 155.200 | 195,660 | +21,300 | 0.00% | 30,366,432 |
| 2025-02-13 | 2025-02-11 | 161.800 | 174,360 | -10,000 | 0.00% | 28,211,448 |
| 2025-02-12 | 2025-02-10 | 162.700 | 184,360 | -10,500 | 0.00% | 29,995,372 |
| 2025-02-11 | 2025-02-07 | 154.100 | 194,860 | -300 | 0.00% | 30,027,926 |
| 2025-02-07 | 2025-02-05 | 150.900 | 195,160 | +100 | 0.00% | 29,449,644 |
| 2025-02-06 | 2025-02-04 | 150.800 | 195,060 | -12,010 | 0.00% | 29,415,048 |
| 2025-02-05 | 2025-02-03 | 142.300 | 207,070 | +11,100 | 0.00% | 29,466,061 |
| 2025-02-04 | 2025-01-28 | 148.200 | 195,970 | +3,300 | 0.00% | 29,042,754 |
| 2025-02-03 | 2025-01-24 | 150.000 | 192,670 | +1,100 | 0.00% | 28,900,500 |
| 2025-01-27 | 2025-01-23 | 151.100 | 191,570 | +100 | 0.00% | 28,946,227 |
| 2025-01-24 | 2025-01-22 | 152.500 | 191,470 | +10,600 | 0.00% | 29,199,175 |
| 2025-01-22 | 2025-01-20 | 155.500 | 180,870 | -20,500 | 0.00% | 28,125,285 |
| 2025-01-20 | 2025-01-16 | 147.600 | 201,370 | -10,500 | 0.00% | 29,722,212 |
| 2025-01-17 | 2025-01-15 | 144.500 | 211,870 | -200 | 0.00% | 30,615,215 |
| 2025-01-16 | 2025-01-14 | 144.300 | 212,070 | -10,400 | 0.00% | 30,601,701 |
| 2025-01-13 | 2025-01-09 | 144.400 | 222,470 | -970 | 0.00% | 32,124,668 |
| 2025-01-08 | 2025-01-06 | 150.700 | 223,440 | -550 | 0.00% | 33,672,408 |
| 2025-01-07 | 2025-01-03 | 153.700 | 223,990 | -77,600 | 0.00% | 34,427,263 |
| 2025-01-06 | 2025-01-02 | 150.600 | 301,590 | -29,800 | 0.01% | 45,419,454 |
| 2025-01-03 | 2024-12-31 | 151.700 | 331,390 | +1,200 | 0.01% | 50,271,863 |
| 2025-01-02 | 2024-12-27 | 154.700 | 330,190 | +10,250 | 0.01% | 51,080,393 |
| 2024-12-17 | 2024-12-13 | 162.600 | 319,940 | +10,500 | 0.01% | 52,022,244 |
| 2024-12-16 | 2024-12-12 | 168.900 | 309,440 | -10,000 | 0.01% | 52,264,416 |
| 2024-12-13 | 2024-12-11 | 167.000 | 319,440 | +30,500 | 0.01% | 53,346,480 |
| 2024-12-12 | 2024-12-10 | 171.800 | 288,940 | -28,000 | 0.01% | 49,639,892 |
| 2024-12-11 | 2024-12-09 | 171.700 | 316,940 | -900 | 0.01% | 54,418,598 |
| 2024-12-09 | 2024-12-05 | 159.200 | 317,840 | +10,700 | 0.01% | 50,600,128 |
| 2024-12-06 | 2024-12-04 | 165.200 | 307,140 | -10,500 | 0.01% | 50,739,528 |
| 2024-12-05 | 2024-12-03 | 165.500 | 317,640 | -1,000 | 0.01% | 52,569,420 |
| 2024-12-04 | 2024-12-02 | 167.400 | 318,640 | +10 | 0.01% | 53,340,336 |
| 2024-12-03 | 2024-11-29 | 168.700 | 318,630 | +1,500 | 0.01% | 53,752,881 |
| 2024-11-29 | 2024-11-27 | 176.200 | 317,130 | +600 | 0.01% | 55,878,306 |
| 2024-11-28 | 2024-11-26 | 164.300 | 316,530 | -300 | 0.01% | 52,005,879 |
| 2024-11-27 | 2024-11-25 | 162.000 | 316,830 | +300 | 0.01% | 51,326,460 |
| 2024-11-26 | 2024-11-22 | 167.100 | 316,530 | +100 | 0.01% | 52,892,163 |
| 2024-11-22 | 2024-11-20 | 174.800 | 316,430 | -300 | 0.01% | 55,311,964 |
| 2024-11-19 | 2024-11-15 | 169.600 | 316,730 | -9,000 | 0.01% | 53,717,408 |
| 2024-11-18 | 2024-11-14 | 169.300 | 325,730 | +10,300 | 0.01% | 55,146,089 |
| 2024-11-14 | 2024-11-12 | 175.700 | 315,430 | +21,000 | 0.01% | 55,421,051 |
| 2024-11-13 | 2024-11-11 | 185.600 | 294,430 | +31,300 | 0.01% | 54,646,208 |
| 2024-11-12 | 2024-11-08 | 191.800 | 263,130 | +4,000 | 0.00% | 50,468,334 |
| 2024-11-11 | 2024-11-07 | 199.900 | 259,130 | -1,400 | 0.00% | 51,800,087 |
| 2024-11-08 | 2024-11-06 | 189.300 | 260,530 | +600 | 0.00% | 49,318,329 |
| 2024-11-07 | 2024-11-05 | 193.800 | 259,930 | -900 | 0.00% | 50,374,434 |
| 2024-11-06 | 2024-11-04 | 187.700 | 260,830 | +4,000 | 0.00% | 48,957,791 |
| 2024-11-05 | 2024-11-01 | 187.600 | 256,830 | -19,400 | 0.00% | 48,181,308 |
| 2024-11-04 | 2024-10-31 | 182.500 | 276,230 | +1,400 | 0.01% | 50,411,975 |
| 2024-11-01 | 2024-10-30 | 184.700 | 274,830 | +21,000 | 0.00% | 50,761,101 |
| 2024-10-31 | 2024-10-29 | 189.300 | 253,830 | -10,000 | 0.00% | 48,050,019 |
| 2024-10-30 | 2024-10-28 | 185.200 | 263,830 | +10,000 | 0.00% | 48,861,316 |
| 2024-10-29 | 2024-10-25 | 184.900 | 253,830 | +5,100 | 0.00% | 46,933,167 |
| 2024-10-24 | 2024-10-22 | 184.800 | 248,730 | -9,900 | 0.00% | 45,965,304 |
| 2024-10-22 | 2024-10-18 | 185.400 | 258,630 | -22,400 | 0.00% | 47,950,002 |
| 2024-10-21 | 2024-10-17 | 170.200 | 281,030 | -11,500 | 0.01% | 47,831,306 |
| 2024-10-18 | 2024-10-16 | 173.200 | 292,530 | +1,600 | 0.01% | 50,666,196 |
| 2024-10-17 | 2024-10-15 | 170.800 | 290,930 | +21,800 | 0.01% | 49,690,844 |
| 2024-10-16 | 2024-10-14 | 183.600 | 269,130 | +20,500 | 0.00% | 49,412,268 |
| 2024-10-15 | 2024-10-10 | 193.700 | 248,630 | -10,000 | 0.00% | 48,159,631 |
| 2024-10-14 | 2024-10-09 | 184.400 | 258,630 | -31,500 | 0.00% | 47,691,372 |
| 2024-10-10 | 2024-10-08 | 180.200 | 290,130 | +146,700 | 0.01% | 52,281,426 |
| 2024-10-09 | 2024-10-07 | 213.200 | 143,430 | -1,410 | 0.00% | 30,579,276 |
| 2024-10-07 | 2024-10-03 | 205.000 | 144,840 | +8,150 | 0.00% | 29,692,200 |
| 2024-10-04 | 2024-10-02 | 197.200 | 136,690 | -460 | 0.00% | 26,955,268 |
| 2024-10-03 | 2024-09-30 | 172.000 | 137,150 | -10,400 | 0.00% | 23,589,800 |
| 2024-10-02 | 2024-09-27 | 164.600 | 147,550 | -720 | 0.00% | 24,286,730 |
| 2024-09-30 | 2024-09-26 | 152.200 | 148,270 | -20,000 | 0.00% | 22,566,694 |
| 2024-09-27 | 2024-09-25 | 141.300 | 168,270 | +17,940 | 0.00% | 23,776,551 |
| 2024-09-26 | 2024-09-24 | 139.800 | 150,330 | -10,500 | 0.00% | 21,016,134 |
| 2024-09-25 | 2024-09-23 | 132.800 | 160,830 | +10,100 | 0.00% | 21,358,224 |
| 2024-09-24 | 2024-09-20 | 135.900 | 150,730 | -200 | 0.00% | 20,484,207 |
| 2024-09-23 | 2024-09-19 | 133.800 | 150,930 | -600 | 0.00% | 20,194,434 |
| 2024-09-20 | 2024-09-17 | 128.600 | 151,530 | -300 | 0.00% | 19,486,758 |
| 2024-09-16 | 2024-09-12 | 122.300 | 151,830 | +400 | 0.00% | 18,568,809 |
| 2024-09-13 | 2024-09-11 | 119.400 | 151,430 | +400 | 0.00% | 18,080,742 |
| 2024-09-03 | 2024-08-30 | 118.200 | 151,030 | -2,100 | 0.00% | 17,851,746 |
| 2024-09-02 | 2024-08-29 | 115.700 | 153,130 | -81,500 | 0.00% | 17,717,141 |
| 2024-08-29 | 2024-08-27 | 106.200 | 234,630 | +30,700 | 0.00% | 24,917,706 |
| 2024-08-28 | 2024-08-26 | 109.000 | 203,930 | -10,000 | 0.00% | 22,228,370 |
| 2024-08-27 | 2024-08-23 | 107.500 | 213,930 | -1,500 | 0.00% | 22,997,475 |
| 2024-08-23 | 2024-08-21 | 107.700 | 215,430 | -500 | 0.00% | 23,201,811 |
| 2024-08-22 | 2024-08-20 | 108.100 | 215,930 | -200 | 0.00% | 23,342,033 |
| 2024-08-21 | 2024-08-19 | 108.700 | 216,130 | -9,500 | 0.00% | 23,493,331 |
| 2024-08-20 | 2024-08-16 | 107.700 | 225,630 | -700 | 0.00% | 24,300,351 |
| 2024-08-14 | 2024-08-12 | 104.000 | 226,330 | -270 | 0.00% | 23,538,320 |
| 2024-08-09 | 2024-08-07 | 106.000 | 226,600 | +2,000 | 0.00% | 24,019,600 |
| 2024-08-08 | 2024-08-06 | 105.600 | 224,600 | -100 | 0.00% | 23,717,760 |
| 2024-08-07 | 2024-08-05 | 106.800 | 224,700 | -1,300 | 0.00% | 23,997,960 |
| 2024-08-06 | 2024-08-02 | 104.000 | 226,000 | +11,300 | 0.00% | 23,504,000 |
| 2024-08-05 | 2024-08-01 | 109.200 | 214,700 | -800 | 0.00% | 23,445,240 |
| 2024-08-02 | 2024-07-31 | 109.300 | 215,500 | -10,800 | 0.00% | 23,554,150 |
| 2024-08-01 | 2024-07-30 | 106.400 | 226,300 | +800 | 0.00% | 24,078,320 |
| 2024-07-31 | 2024-07-29 | 108.400 | 225,500 | -800 | 0.00% | 24,444,200 |
| 2024-07-30 | 2024-07-26 | 107.600 | 226,300 | +10,000 | 0.00% | 24,349,880 |
| 2024-07-29 | 2024-07-25 | 107.100 | 216,300 | +42,800 | 0.00% | 23,165,730 |
| 2024-07-26 | 2024-07-24 | 113.300 | 173,500 | +800 | 0.00% | 19,657,550 |
| 2024-07-25 | 2024-07-23 | 118.100 | 172,700 | -10 | 0.00% | 20,395,870 |
| 2024-07-24 | 2024-07-22 | 121.300 | 172,710 | -2,130 | 0.00% | 20,949,723 |
| 2024-07-05 | 2024-07-03 | 117.100 | 174,840 | -15,000 | 0.00% | 20,473,764 |
| 2024-07-04 | 2024-07-02 | 112.200 | 189,840 | +25,000 | 0.00% | 21,300,048 |
| 2024-07-02 | 2024-06-27 | 113.700 | 164,840 | -1,000 | 0.00% | 18,742,308 |
| 2024-06-26 | 2024-06-24 | 115.400 | 165,840 | -600 | 0.00% | 19,137,936 |
| 2024-06-25 | 2024-06-21 | 116.200 | 166,440 | +600 | 0.00% | 19,340,328 |
| 2024-06-19 | 2024-06-17 | 116.800 | 165,840 | -60 | 0.00% | 19,370,112 |
| 2024-06-17 | 2024-06-13 | 116.700 | 165,900 | -10 | 0.00% | 19,360,530 |
| 2024-06-14 | 2024-06-12 | 112.600 | 165,910 | +1,800 | 0.00% | 18,681,466 |
| 2024-06-13 | 2024-06-11 | 115.300 | 164,110 | +300 | 0.00% | 18,921,883 |
| 2024-06-06 | 2024-06-04 | 113.500 | 163,810 | +2,600 | 0.00% | 18,592,435 |
| 2024-06-05 | 2024-06-03 | 109.000 | 161,210 | -1,200 | 0.00% | 17,571,890 |
| 2024-06-03 | 2024-05-30 | 108.900 | 162,410 | +1,600 | 0.00% | 17,686,449 |
| 2024-05-31 | 2024-05-29 | 112.700 | 160,810 | +3,000 | 0.00% | 18,123,287 |
| 2024-05-29 | 2024-05-27 | 118.700 | 157,810 | +2,000 | 0.00% | 18,732,047 |
| 2024-05-28 | 2024-05-24 | 116.300 | 155,810 | +1,000 | 0.00% | 18,120,703 |
| 2024-05-27 | 2024-05-23 | 119.500 | 154,810 | -3,100 | 0.00% | 18,499,795 |
| 2024-05-24 | 2024-05-22 | 120.600 | 157,910 | -1,000 | 0.00% | 19,043,946 |
| 2024-05-23 | 2024-05-21 | 121.400 | 158,910 | -400 | 0.00% | 19,291,674 |
| 2024-05-21 | 2024-05-17 | 125.000 | 159,310 | -3,500 | 0.00% | 19,913,750 |
| 2024-05-17 | 2024-05-14 | 121.900 | 162,810 | -2,410 | 0.00% | 19,846,539 |
| 2024-05-16 | 2024-05-13 | 122.300 | 165,220 | +1,000 | 0.00% | 20,206,406 |
| 2024-05-13 | 2024-05-09 | 117.900 | 164,220 | -2,100 | 0.00% | 19,361,538 |
| 2024-05-09 | 2024-05-07 | 115.500 | 166,320 | +600 | 0.00% | 19,209,960 |
| 2024-05-08 | 2024-05-06 | 120.300 | 165,720 | -20 | 0.00% | 19,936,116 |
| 2024-05-07 | 2024-05-03 | 119.700 | 165,740 | -800 | 0.00% | 19,839,078 |
| 2024-05-06 | 2024-05-02 | 119.100 | 166,540 | -900 | 0.00% | 19,834,914 |
| 2024-05-03 | 2024-04-30 | 109.500 | 167,440 | -710 | 0.00% | 18,334,680 |
| 2024-04-30 | 2024-04-26 | 115.600 | 168,150 | -1,000 | 0.00% | 19,438,140 |
| 2024-04-29 | 2024-04-25 | 111.500 | 169,150 | -500 | 0.00% | 18,860,225 |
| 2024-04-25 | 2024-04-23 | 108.600 | 169,650 | -35,700 | 0.00% | 18,423,990 |
| 2024-04-24 | 2024-04-22 | 100.600 | 205,350 | -8,700 | 0.00% | 20,658,210 |
| 2024-04-23 | 2024-04-19 | 95.300 | 214,050 | +1,000 | 0.00% | 20,398,965 |
| 2024-04-12 | 2024-04-10 | 103.800 | 213,050 | +300 | 0.00% | 22,114,590 |
| 2024-04-10 | 2024-04-08 | 99.400 | 212,750 | +50,000 | 0.00% | 21,147,350 |
| 2024-04-05 | 2024-04-02 | 101.400 | 162,750 | +400 | 0.00% | 16,502,850 |
| 2024-04-03 | 2024-03-28 | 96.800 | 162,350 | -10,000 | 0.00% | 15,715,480 |
| 2024-04-02 | 2024-03-27 | 91.100 | 172,350 | +5,000 | 0.00% | 15,701,085 |
| 2024-03-28 | 2024-03-26 | 93.400 | 167,350 | +300 | 0.00% | 15,630,490 |
| 2024-03-27 | 2024-03-25 | 93.300 | 167,050 | -11,500 | 0.00% | 15,585,765 |
| 2024-03-15 | 2024-03-13 | 94.350 | 178,550 | -8,300 | 0.00% | 16,846,192 |
| 2024-03-14 | 2024-03-12 | 93.400 | 186,850 | -10,100 | 0.00% | 17,451,790 |
| 2024-03-13 | 2024-03-11 | 89.200 | 196,950 | -400 | 0.00% | 17,567,940 |
| 2024-03-12 | 2024-03-08 | 84.700 | 197,350 | +200 | 0.00% | 16,715,545 |
| 2024-03-07 | 2024-03-05 | 86.350 | 197,150 | -1,820 | 0.00% | 17,023,902 |
| 2024-03-06 | 2024-03-04 | 91.500 | 198,970 | -16,000 | 0.00% | 18,205,755 |
| 2024-03-05 | 2024-03-01 | 88.400 | 214,970 | -12,700 | 0.00% | 19,003,348 |
| 2024-03-01 | 2024-02-28 | 78.350 | 227,670 | +800 | 0.00% | 17,837,944 |
| 2024-02-29 | 2024-02-27 | 81.650 | 226,870 | +700 | 0.00% | 18,523,936 |
| 2024-02-28 | 2024-02-26 | 81.150 | 226,170 | -600 | 0.00% | 18,353,696 |
| 2024-02-20 | 2024-02-16 | 74.650 | 226,770 | -32,335 | 0.00% | 16,928,380 |
| 2024-02-19 | 2024-02-15 | 71.350 | 259,105 | +32,335 | 0.00% | 18,487,142 |
| 2024-02-16 | 2024-02-14 | 71.100 | 226,770 | -700 | 0.00% | 16,123,347 |
| 2024-02-07 | 2024-02-05 | 65.050 | 227,470 | +3,000 | 0.00% | 14,796,924 |
| 2024-02-05 | 2024-02-01 | 64.100 | 224,470 | -10,720 | 0.00% | 14,388,527 |
| 2024-02-01 | 2024-01-30 | 65.400 | 235,190 | +1,000 | 0.00% | 15,381,426 |
| 2024-01-31 | 2024-01-29 | 67.300 | 234,190 | -1,700 | 0.00% | 15,760,987 |
| 2024-01-29 | 2024-01-25 | 69.400 | 235,890 | +4,200 | 0.00% | 16,370,766 |
| 2024-01-26 | 2024-01-24 | 70.300 | 231,690 | -300 | 0.00% | 16,287,807 |
| 2024-01-25 | 2024-01-23 | 66.300 | 231,990 | +800 | 0.00% | 15,380,937 |
| 2024-01-24 | 2024-01-22 | 65.400 | 231,190 | +2,800 | 0.00% | 15,119,826 |
| 2024-01-19 | 2024-01-17 | 68.750 | 228,390 | -700 | 0.00% | 15,701,812 |
| 2024-01-17 | 2024-01-15 | 75.650 | 229,090 | -700 | 0.00% | 17,330,658 |
| 2024-01-16 | 2024-01-12 | 75.250 | 229,790 | +700 | 0.00% | 17,291,698 |
| 2024-01-15 | 2024-01-11 | 75.600 | 229,090 | +800 | 0.00% | 17,319,204 |
| 2024-01-10 | 2024-01-08 | 73.950 | 228,290 | -10 | 0.00% | 16,882,046 |
| 2024-01-02 | 2023-12-28 | 82.350 | 228,300 | -9,484 | 0.00% | 18,800,505 |
| 2023-12-29 | 2023-12-27 | 78.300 | 237,784 | +5,984 | 0.00% | 18,618,487 |
| 2023-12-28 | 2023-12-22 | 76.600 | 231,800 | +500 | 0.00% | 17,755,880 |
| 2023-12-27 | 2023-12-21 | 79.700 | 231,300 | -1,330 | 0.00% | 18,434,610 |
| 2023-12-22 | 2023-12-20 | 78.800 | 232,630 | -10 | 0.00% | 18,331,244 |
| 2023-12-21 | 2023-12-19 | 78.450 | 232,640 | +1,600 | 0.00% | 18,250,608 |
| 2023-12-20 | 2023-12-18 | 83.150 | 231,040 | +300 | 0.00% | 19,210,976 |
| 2023-12-19 | 2023-12-15 | 84.950 | 230,740 | -20,900 | 0.00% | 19,601,363 |
| 2023-12-18 | 2023-12-14 | 81.750 | 251,640 | +17,700 | 0.00% | 20,571,570 |
| 2023-12-15 | 2023-12-13 | 82.200 | 233,940 | +2,800 | 0.00% | 19,229,868 |
| 2023-12-14 | 2023-12-12 | 84.600 | 231,140 | -5,690 | 0.00% | 19,554,444 |
| 2023-12-13 | 2023-12-11 | 83.500 | 236,830 | +200 | 0.00% | 19,775,305 |
| 2023-12-12 | 2023-12-08 | 86.650 | 236,630 | -800 | 0.00% | 20,503,990 |
| 2023-12-11 | 2023-12-07 | 86.100 | 237,430 | +30,900 | 0.00% | 20,442,723 |
| 2023-12-08 | 2023-12-06 | 86.400 | 206,530 | -2,500 | 0.00% | 17,844,192 |
| 2023-12-07 | 2023-12-05 | 84.650 | 209,030 | +500 | 0.00% | 17,694,390 |
| 2023-12-06 | 2023-12-04 | 86.450 | 208,530 | -900 | 0.00% | 18,027,418 |
| 2023-12-05 | 2023-12-01 | 87.900 | 209,430 | +2,700 | 0.00% | 18,408,897 |
| 2023-12-04 | 2023-11-30 | 90.600 | 206,730 | -5,200 | 0.00% | 18,729,738 |
| 2023-12-01 | 2023-11-29 | 90.450 | 211,930 | +18,800 | 0.00% | 19,169,068 |
| 2023-11-30 | 2023-11-28 | 103.000 | 193,130 | +17,300 | 0.00% | 19,892,390 |
| 2023-11-29 | 2023-11-27 | 108.600 | 175,830 | +200 | 0.00% | 19,095,138 |
| 2023-11-28 | 2023-11-24 | 109.100 | 175,630 | +400 | 0.00% | 19,161,233 |
| 2023-11-27 | 2023-11-23 | 112.200 | 175,230 | -21,843 | 0.00% | 19,660,806 |
| 2023-11-23 | 2023-11-21 | 110.500 | 197,073 | -8,157 | 0.00% | 21,776,566 |
| 2023-11-22 | 2023-11-20 | 109.000 | 205,230 | -9,290 | 0.00% | 22,370,070 |
| 2023-11-21 | 2023-11-17 | 107.300 | 214,520 | +8,500 | 0.00% | 23,017,996 |
| 2023-11-20 | 2023-11-16 | 111.700 | 206,020 | -29,400 | 0.00% | 23,012,434 |
| 2023-11-17 | 2023-11-15 | 113.300 | 235,420 | -400 | 0.00% | 26,673,086 |
| 2023-11-16 | 2023-11-14 | 108.300 | 235,820 | +400 | 0.00% | 25,539,306 |
| 2023-11-15 | 2023-11-13 | 111.600 | 235,420 | +19,300 | 0.00% | 26,272,872 |
| 2023-11-14 | 2023-11-10 | 110.700 | 216,120 | +10,200 | 0.00% | 23,924,484 |
| 2023-11-09 | 2023-11-07 | 115.500 | 205,920 | -9,815 | 0.00% | 23,783,760 |
| 2023-11-08 | 2023-11-06 | 117.200 | 215,735 | -29,985 | 0.00% | 25,284,142 |
| 2023-11-07 | 2023-11-03 | 111.000 | 245,720 | +19,800 | 0.00% | 27,274,920 |
| 2023-11-06 | 2023-11-02 | 108.000 | 225,920 | -20,000 | 0.00% | 24,399,360 |
| 2023-11-03 | 2023-11-01 | 109.000 | 245,920 | -300 | 0.00% | 26,805,280 |
| 2023-11-01 | 2023-10-30 | 114.000 | 246,220 | +600 | 0.00% | 28,069,080 |
| 2023-10-31 | 2023-10-27 | 113.000 | 245,620 | -300 | 0.00% | 27,755,060 |
| 2023-10-27 | 2023-10-25 | 109.600 | 245,920 | +200 | 0.00% | 26,952,832 |
| 2023-10-26 | 2023-10-24 | 107.500 | 245,720 | -300 | 0.00% | 26,414,900 |
| 2023-10-25 | 2023-10-20 | 107.800 | 246,020 | +200 | 0.00% | 26,520,956 |
| 2023-10-24 | 2023-10-19 | 110.400 | 245,820 | +10,000 | 0.00% | 27,138,528 |
| 2023-10-17 | 2023-10-13 | 114.600 | 235,820 | +200 | 0.00% | 27,024,972 |
| 2023-10-13 | 2023-10-11 | 116.500 | 235,620 | -10,300 | 0.00% | 27,449,730 |
| 2023-10-05 | 2023-10-03 | 110.000 | 245,920 | +400 | 0.00% | 27,051,200 |
| 2023-10-03 | 2023-09-28 | 110.800 | 245,520 | +10,000 | 0.00% | 27,203,616 |
| 2023-09-27 | 2023-09-25 | 117.200 | 235,520 | +200 | 0.00% | 27,602,944 |
| 2023-09-26 | 2023-09-22 | 120.800 | 235,320 | +10,000 | 0.00% | 28,426,656 |
| 2023-09-20 | 2023-09-18 | 122.000 | 225,320 | -10 | 0.00% | 27,489,040 |
| 2023-09-19 | 2023-09-15 | 124.300 | 225,330 | -300 | 0.00% | 28,008,519 |
| 2023-09-18 | 2023-09-14 | 123.000 | 225,630 | +300 | 0.00% | 27,752,490 |
| 2023-09-15 | 2023-09-13 | 123.100 | 225,330 | +290 | 0.00% | 27,738,123 |
| 2023-09-12 | 2023-09-07 | 125.000 | 225,040 | +20,600 | 0.00% | 28,130,000 |
| 2023-09-11 | 2023-09-06 | 128.300 | 204,440 | +20,200 | 0.00% | 26,229,652 |
| 2023-09-07 | 2023-09-05 | 128.600 | 184,240 | -8,000 | 0.00% | 23,693,264 |
| 2023-09-06 | 2023-09-04 | 132.700 | 192,240 | +100 | 0.00% | 25,510,248 |
| 2023-09-05 | 2023-08-31 | 128.500 | 192,140 | +100 | 0.00% | 24,689,990 |
| 2023-08-31 | 2023-08-29 | 137.300 | 192,040 | -600 | 0.00% | 26,367,092 |
| 2023-08-30 | 2023-08-28 | 134.700 | 192,640 | -5,100 | 0.00% | 25,948,608 |
| 2023-08-29 | 2023-08-25 | 132.200 | 197,740 | +300 | 0.00% | 26,141,228 |
| 2023-08-28 | 2023-08-24 | 140.000 | 197,440 | -15,000 | 0.00% | 27,641,600 |
| 2023-08-25 | 2023-08-23 | 130.300 | 212,440 | +200 | 0.00% | 27,680,932 |
| 2023-08-23 | 2023-08-21 | 127.000 | 212,240 | +10,000 | 0.00% | 26,954,480 |
| 2023-08-22 | 2023-08-18 | 129.900 | 202,240 | +300 | 0.00% | 26,270,976 |
| 2023-08-18 | 2023-08-16 | 132.400 | 201,940 | +10,000 | 0.00% | 26,736,856 |
| 2023-08-17 | 2023-08-15 | 133.900 | 191,940 | -300 | 0.00% | 25,700,766 |
| 2023-08-16 | 2023-08-14 | 135.400 | 192,240 | +100 | 0.00% | 26,029,296 |
| 2023-08-15 | 2023-08-11 | 137.200 | 192,140 | +100 | 0.00% | 26,361,608 |
| 2023-08-14 | 2023-08-10 | 141.000 | 192,040 | +700 | 0.00% | 27,077,640 |
| 2023-08-11 | 2023-08-09 | 140.900 | 191,340 | -300 | 0.00% | 26,959,806 |
| 2023-08-10 | 2023-08-08 | 140.100 | 191,640 | -100 | 0.00% | 26,848,764 |
| 2023-08-07 | 2023-08-03 | 140.200 | 191,740 | -520 | 0.00% | 26,881,948 |
| 2023-08-04 | 2023-08-02 | 140.700 | 192,260 | +400 | 0.00% | 27,050,982 |
| 2023-08-03 | 2023-08-01 | 145.500 | 191,860 | -300 | 0.00% | 27,915,630 |
| 2023-08-02 | 2023-07-31 | 146.300 | 192,160 | -3,100 | 0.00% | 28,113,008 |
| 2023-08-01 | 2023-07-28 | 142.400 | 195,260 | -200 | 0.00% | 27,805,024 |
| 2023-07-31 | 2023-07-27 | 136.600 | 195,460 | +6,700 | 0.00% | 26,699,836 |
| 2023-07-28 | 2023-07-26 | 134.900 | 188,760 | +5,400 | 0.00% | 25,463,724 |
| 2023-07-27 | 2023-07-25 | 134.800 | 183,360 | -930 | 0.00% | 24,716,928 |
| 2023-07-21 | 2023-07-19 | 127.700 | 184,290 | +700 | 0.00% | 23,533,833 |
| 2023-07-20 | 2023-07-18 | 129.100 | 183,590 | -300 | 0.00% | 23,701,469 |
| 2023-07-19 | 2023-07-14 | 132.500 | 183,890 | -100 | 0.00% | 24,365,425 |
| 2023-07-18 | 2023-07-13 | 134.600 | 183,990 | -10,400 | 0.00% | 24,765,054 |
| 2023-07-14 | 2023-07-12 | 127.300 | 194,390 | -600 | 0.00% | 24,745,847 |
| 2023-07-13 | 2023-07-11 | 122.000 | 194,990 | +500 | 0.00% | 23,788,780 |
| 2023-07-11 | 2023-07-07 | 119.100 | 194,490 | +10,000 | 0.00% | 23,163,759 |
| 2023-07-05 | 2023-07-03 | 126.400 | 184,490 | -30 | 0.00% | 23,319,536 |
| 2023-07-04 | 2023-06-30 | 122.300 | 184,520 | +200 | 0.00% | 22,566,796 |
| 2023-07-03 | 2023-06-29 | 124.700 | 184,320 | -10,940 | 0.00% | 22,984,704 |
| 2023-06-30 | 2023-06-28 | 127.100 | 195,260 | -90 | 0.00% | 24,817,546 |
| 2023-06-29 | 2023-06-27 | 126.200 | 195,350 | -300 | 0.00% | 24,653,170 |
| 2023-06-27 | 2023-06-23 | 124.700 | 195,650 | +500 | 0.00% | 24,397,555 |
| 2023-06-26 | 2023-06-21 | 127.600 | 195,150 | +600 | 0.00% | 24,901,140 |
| 2023-06-21 | 2023-06-19 | 137.000 | 194,550 | +100 | 0.00% | 26,653,350 |
| 2023-06-20 | 2023-06-16 | 138.000 | 194,450 | -500 | 0.00% | 26,834,100 |
| 2023-06-19 | 2023-06-15 | 137.200 | 194,950 | -400 | 0.00% | 26,747,140 |
| 2023-06-16 | 2023-06-14 | 127.300 | 195,350 | -9,030 | 0.00% | 24,868,055 |
| 2023-06-13 | 2023-06-09 | 127.100 | 204,380 | -200 | 0.00% | 25,976,698 |
| 2023-06-12 | 2023-06-08 | 124.400 | 204,580 | -120 | 0.00% | 25,449,752 |
| 2023-06-09 | 2023-06-07 | 123.500 | 204,700 | -100 | 0.00% | 25,280,450 |
| 2023-06-07 | 2023-06-05 | 121.600 | 204,800 | -200 | 0.00% | 24,903,680 |
| 2023-06-06 | 2023-06-02 | 121.600 | 205,000 | -1,000 | 0.00% | 24,928,000 |
| 2023-06-05 | 2023-06-01 | 112.800 | 206,000 | +500 | 0.00% | 23,236,800 |
| 2023-06-02 | 2023-05-31 | 110.200 | 205,500 | +600 | 0.00% | 22,646,100 |
| 2023-06-01 | 2023-05-30 | 116.400 | 204,900 | +500 | 0.00% | 23,850,360 |
| 2023-05-31 | 2023-05-29 | 115.800 | 204,400 | +1,200 | 0.00% | 23,669,520 |
| 2023-05-30 | 2023-05-25 | 126.000 | 203,200 | +2,700 | 0.00% | 25,603,200 |
| 2023-05-25 | 2023-05-23 | 132.800 | 200,500 | -300 | 0.00% | 26,626,400 |
| 2023-05-24 | 2023-05-22 | 132.600 | 200,800 | +100 | 0.00% | 26,626,080 |
| 2023-05-23 | 2023-05-19 | 128.600 | 200,700 | +600 | 0.00% | 25,810,020 |
| 2023-05-19 | 2023-05-17 | 133.000 | 200,100 | +100 | 0.00% | 26,613,300 |
| 2023-05-17 | 2023-05-15 | 136.300 | 200,000 | -30 | 0.00% | 27,260,000 |
| 2023-05-16 | 2023-05-12 | 131.800 | 200,030 | -800 | 0.00% | 26,363,954 |
| 2023-05-15 | 2023-05-11 | 128.500 | 200,830 | +1,000 | 0.00% | 25,806,655 |
| 2023-05-12 | 2023-05-10 | 129.000 | 199,830 | +400 | 0.00% | 25,778,070 |
| 2023-05-10 | 2023-05-08 | 134.200 | 199,430 | -18,534 | 0.00% | 26,763,506 |
| 2023-05-08 | 2023-05-04 | 132.000 | 217,964 | +18,204 | 0.00% | 28,771,248 |
| 2023-05-05 | 2023-05-03 | 131.300 | 199,760 | +100 | 0.00% | 26,228,488 |
| 2023-05-04 | 2023-05-02 | 132.500 | 199,660 | +100 | 0.00% | 26,454,950 |
| 2023-04-27 | 2023-04-25 | 131.600 | 199,560 | -30,000 | 0.00% | 26,262,096 |
| 2023-04-26 | 2023-04-24 | 137.600 | 229,560 | -21,892 | 0.00% | 31,587,456 |
| 2023-04-25 | 2023-04-21 | 137.700 | 251,452 | +22,192 | 0.00% | 34,624,940 |
| 2023-04-24 | 2023-04-20 | 140.400 | 229,260 | -110 | 0.00% | 32,188,104 |
| 2023-04-20 | 2023-04-18 | 135.300 | 229,370 | +12,500 | 0.00% | 31,033,761 |
| 2023-04-19 | 2023-04-17 | 135.600 | 216,870 | +300 | 0.00% | 29,407,572 |
| 2023-04-18 | 2023-04-14 | 129.500 | 216,570 | -520 | 0.00% | 28,045,815 |
| 2023-04-17 | 2023-04-13 | 130.900 | 217,090 | +200 | 0.00% | 28,417,081 |
| 2023-04-14 | 2023-04-12 | 131.000 | 216,890 | +300 | 0.00% | 28,412,590 |
| 2023-04-13 | 2023-04-11 | 135.400 | 216,590 | +2,400 | 0.00% | 29,326,286 |
| 2023-04-12 | 2023-04-06 | 133.800 | 214,190 | +80 | 0.00% | 28,658,622 |
| 2023-04-11 | 2023-04-04 | 133.900 | 214,110 | +1,000 | 0.00% | 28,669,329 |
| 2023-04-06 | 2023-04-03 | 140.000 | 213,110 | -60 | 0.00% | 29,835,400 |
| 2023-04-04 | 2023-03-31 | 143.500 | 213,170 | -700 | 0.00% | 30,589,895 |
| 2023-04-03 | 2023-03-30 | 142.000 | 213,870 | -110 | 0.00% | 30,369,540 |
| 2023-03-31 | 2023-03-29 | 140.000 | 213,980 | -6,200 | 0.00% | 29,957,200 |
| 2023-03-30 | 2023-03-28 | 134.600 | 220,180 | +3,280 | 0.00% | 29,636,228 |
| 2023-03-29 | 2023-03-27 | 131.400 | 216,900 | -110 | 0.00% | 28,500,660 |
| 2023-03-27 | 2023-03-23 | 141.100 | 217,010 | -500 | 0.00% | 30,620,111 |
| 2023-03-24 | 2023-03-22 | 130.300 | 217,510 | +41,510 | 0.00% | 28,341,553 |
| 2023-03-21 | 2023-03-17 | 130.400 | 176,000 | -800 | 0.00% | 22,950,400 |
| 2023-03-17 | 2023-03-15 | 126.700 | 176,800 | -600 | 0.00% | 22,400,560 |
| 2023-03-16 | 2023-03-14 | 125.400 | 177,400 | +100 | 0.00% | 22,245,960 |
| 2023-03-15 | 2023-03-13 | 129.000 | 177,300 | +300 | 0.00% | 22,871,700 |
| 2023-03-14 | 2023-03-10 | 127.400 | 177,000 | +400 | 0.00% | 22,549,800 |
| 2023-03-13 | 2023-03-09 | 129.400 | 176,600 | -700 | 0.00% | 22,852,040 |
| 2023-03-10 | 2023-03-08 | 131.900 | 177,300 | +800 | 0.00% | 23,385,870 |
| 2023-03-09 | 2023-03-07 | 137.900 | 176,500 | +900 | 0.00% | 24,339,350 |
| 2023-03-08 | 2023-03-06 | 142.900 | 175,600 | +29,600 | 0.00% | 25,093,240 |
| 2023-03-07 | 2023-03-03 | 142.300 | 146,000 | +100 | 0.00% | 20,775,800 |
| 2023-03-06 | 2023-03-02 | 141.300 | 145,900 | +300 | 0.00% | 20,615,670 |
| 2023-03-03 | 2023-03-01 | 142.800 | 145,600 | -900 | 0.00% | 20,791,680 |
| 2023-03-02 | 2023-02-28 | 136.100 | 146,500 | +400 | 0.00% | 19,938,650 |
| 2023-03-01 | 2023-02-27 | 136.200 | 146,100 | +500 | 0.00% | 19,898,820 |
| 2023-02-28 | 2023-02-24 | 134.400 | 145,600 | +300 | 0.00% | 19,568,640 |
| 2023-02-23 | 2023-02-21 | 139.800 | 145,300 | +400 | 0.00% | 20,312,940 |
| 2023-02-22 | 2023-02-20 | 145.800 | 144,900 | -500 | 0.00% | 21,126,420 |
| 2023-02-21 | 2023-02-17 | 144.200 | 145,400 | +400 | 0.00% | 20,966,680 |
| 2023-02-20 | 2023-02-16 | 148.300 | 145,000 | -8,000 | 0.00% | 21,503,500 |
| 2023-02-17 | 2023-02-15 | 145.900 | 153,000 | +100 | 0.00% | 22,322,700 |
| 2023-02-16 | 2023-02-14 | 147.700 | 152,900 | -700 | 0.00% | 22,583,330 |
| 2023-02-15 | 2023-02-13 | 148.200 | 153,600 | +200 | 0.00% | 22,763,520 |
| 2023-02-14 | 2023-02-10 | 148.100 | 153,400 | +600 | 0.00% | 22,718,540 |
| 2023-02-13 | 2023-02-09 | 153.500 | 152,800 | +11,100 | 0.00% | 23,454,800 |
| 2023-02-10 | 2023-02-08 | 153.100 | 141,700 | +700 | 0.00% | 21,694,270 |
| 2023-02-09 | 2023-02-07 | 163.700 | 141,000 | +200 | 0.00% | 23,081,700 |
| 2023-02-08 | 2023-02-06 | 164.100 | 140,800 | +2,500 | 0.00% | 23,105,280 |
| 2023-02-07 | 2023-02-03 | 172.800 | 138,300 | +100 | 0.00% | 23,898,240 |
| 2023-02-02 | 2023-01-31 | 174.600 | 138,200 | +100 | 0.00% | 24,129,720 |
| 2023-02-01 | 2023-01-30 | 173.500 | 138,100 | -7,500 | 0.00% | 23,960,350 |
| 2023-01-30 | 2023-01-26 | 172.400 | 145,600 | -4,400 | 0.00% | 25,101,440 |
| 2023-01-27 | 2023-01-20 | 168.100 | 150,000 | -100 | 0.00% | 25,215,000 |
| 2023-01-20 | 2023-01-18 | 163.600 | 150,100 | +900 | 0.00% | 24,556,360 |
| 2023-01-19 | 2023-01-17 | 164.800 | 149,200 | +800 | 0.00% | 24,588,160 |
| 2023-01-18 | 2023-01-16 | 165.600 | 148,400 | +6,800 | 0.00% | 24,575,040 |
| 2023-01-17 | 2023-01-13 | 171.200 | 141,600 | -200 | 0.00% | 24,241,920 |
| 2023-01-13 | 2023-01-11 | 174.000 | 141,800 | +1,200 | 0.00% | 24,673,200 |
| 2023-01-12 | 2023-01-10 | 178.500 | 140,600 | +300 | 0.00% | 25,097,100 |
| 2023-01-10 | 2023-01-06 | 182.700 | 140,300 | +5,800 | 0.00% | 25,632,810 |
| 2023-01-09 | 2023-01-05 | 190.800 | 134,500 | -400 | 0.00% | 25,662,600 |
| 2023-01-06 | 2023-01-04 | 181.300 | 134,900 | -30,400 | 0.00% | 24,457,370 |
| 2023-01-05 | 2023-01-03 | 176.800 | 165,300 | +30,100 | 0.00% | 29,225,040 |
| 2023-01-04 | 2022-12-30 | 174.700 | 135,200 | +800 | 0.00% | 23,619,440 |
| 2022-12-30 | 2022-12-28 | 184.200 | 134,400 | -28,000 | 0.00% | 24,756,480 |
| 2022-12-29 | 2022-12-23 | 183.200 | 162,400 | +4,200 | 0.00% | 29,751,680 |
| 2022-12-16 | 2022-12-14 | 182.800 | 158,200 | -400 | 0.00% | 28,918,960 |
| 2022-12-13 | 2022-12-09 | 188.500 | 158,600 | -200 | 0.00% | 29,896,100 |
| 2022-12-09 | 2022-12-07 | 167.500 | 158,800 | +28,000 | 0.00% | 26,599,000 |
| 2022-12-07 | 2022-12-05 | 174.300 | 130,800 | -6,000 | 0.00% | 22,798,440 |
| 2022-12-06 | 2022-12-02 | 168.000 | 136,800 | -300 | 0.00% | 22,982,400 |
| 2022-12-05 | 2022-12-01 | 163.000 | 137,100 | +800 | 0.00% | 22,347,300 |
| 2022-12-02 | 2022-11-30 | 163.600 | 136,300 | -30,500 | 0.00% | 22,298,680 |
| 2022-12-01 | 2022-11-29 | 155.400 | 166,800 | -5,700 | 0.00% | 25,920,720 |
| 2022-11-29 | 2022-11-25 | 136.600 | 172,500 | +5,000 | 0.00% | 23,563,500 |
| 2022-11-25 | 2022-11-23 | 138.400 | 167,500 | -400 | 0.00% | 23,182,000 |
| 2022-11-24 | 2022-11-22 | 139.900 | 167,900 | -300 | 0.00% | 23,489,210 |
| 2022-11-23 | 2022-11-21 | 152.500 | 168,200 | +2,300 | 0.00% | 25,650,500 |
| 2022-11-22 | 2022-11-18 | 160.400 | 165,900 | -3,400 | 0.00% | 26,610,360 |
| 2022-11-21 | 2022-11-17 | 153.000 | 169,300 | +33,100 | 0.00% | 25,902,900 |
| 2022-11-18 | 2022-11-16 | 162.300 | 136,200 | +500 | 0.00% | 22,105,260 |
| 2022-11-17 | 2022-11-15 | 166.400 | 135,700 | -600 | 0.00% | 22,580,480 |
| 2022-11-16 | 2022-11-14 | 156.500 | 136,300 | +100 | 0.00% | 21,330,950 |
| 2022-11-15 | 2022-11-11 | 159.600 | 136,200 | -400 | 0.00% | 21,737,520 |
| 2022-11-14 | 2022-11-10 | 141.900 | 136,600 | +200 | 0.00% | 19,383,540 |
| 2022-11-09 | 2022-11-07 | 153.000 | 136,400 | -200 | 0.00% | 20,869,200 |
| 2022-11-08 | 2022-11-04 | 149.500 | 136,600 | -300 | 0.00% | 20,421,700 |
| 2022-11-07 | 2022-11-03 | 141.500 | 136,900 | -5,000 | 0.00% | 19,371,350 |
| 2022-11-04 | 2022-11-02 | 146.700 | 141,900 | +200 | 0.00% | 20,816,730 |
| 2022-11-01 | 2022-10-28 | 121.800 | 141,700 | +500 | 0.00% | 17,259,060 |
| 2022-10-28 | 2022-10-26 | 129.700 | 141,200 | -1,200 | 0.00% | 18,313,640 |
| 2022-10-26 | 2022-10-24 | 120.600 | 142,400 | +6,000 | 0.00% | 17,173,440 |
| 2022-10-25 | 2022-10-21 | 141.600 | 136,400 | -300 | 0.00% | 19,314,240 |
| 2022-10-21 | 2022-10-19 | 144.500 | 136,700 | +400 | 0.00% | 19,753,150 |
| 2022-10-20 | 2022-10-18 | 154.000 | 136,300 | +300 | 0.00% | 20,990,200 |
| 2022-10-18 | 2022-10-14 | 149.000 | 136,000 | +300 | 0.00% | 20,264,000 |
| 2022-10-17 | 2022-10-13 | 146.000 | 135,700 | -100 | 0.00% | 19,812,200 |
| 2022-10-13 | 2022-10-11 | 151.400 | 135,800 | +100 | 0.00% | 20,560,120 |
| 2022-10-12 | 2022-10-10 | 161.300 | 135,700 | +300 | 0.00% | 21,888,410 |
| 2022-10-10 | 2022-10-06 | 177.100 | 135,400 | -200 | 0.00% | 23,979,340 |
| 2022-10-07 | 2022-10-05 | 174.900 | 135,600 | -500 | 0.00% | 23,716,440 |
| 2022-10-06 | 2022-10-03 | 161.700 | 136,100 | +300 | 0.00% | 22,007,370 |
| 2022-09-29 | 2022-09-27 | 174.200 | 135,800 | -700 | 0.00% | 23,656,360 |
| 2022-09-28 | 2022-09-26 | 167.500 | 136,500 | -700 | 0.00% | 22,863,750 |
| 2022-09-26 | 2022-09-22 | 164.900 | 137,200 | -5,200 | 0.00% | 22,624,280 |
| 2022-09-23 | 2022-09-21 | 167.500 | 142,400 | +700 | 0.00% | 23,852,000 |
| 2022-09-22 | 2022-09-20 | 172.600 | 141,700 | +100 | 0.00% | 24,457,420 |
| 2022-09-20 | 2022-09-16 | 171.900 | 141,600 | +400 | 0.00% | 24,341,040 |
| 2022-09-14 | 2022-09-09 | 179.900 | 141,200 | -300 | 0.00% | 25,401,880 |
| 2022-09-06 | 2022-09-02 | 176.200 | 141,500 | +300 | 0.00% | 24,932,300 |
| 2022-09-05 | 2022-09-01 | 178.700 | 141,200 | +600 | 0.00% | 25,232,440 |
| 2022-09-02 | 2022-08-31 | 189.800 | 140,600 | +200 | 0.00% | 26,685,880 |
| 2022-09-01 | 2022-08-30 | 185.000 | 140,400 | -1,600 | 0.00% | 25,974,000 |
| 2022-08-30 | 2022-08-26 | 181.900 | 142,000 | -300 | 0.00% | 25,829,800 |
| 2022-08-29 | 2022-08-25 | 177.300 | 142,300 | -500 | 0.00% | 25,229,790 |
| 2022-08-26 | 2022-08-24 | 164.100 | 142,800 | +500 | 0.00% | 23,433,480 |
| 2022-08-19 | 2022-08-17 | 170.000 | 142,300 | -600 | 0.00% | 24,191,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 142,900 | +11,900 | 0.00% | 23,507,050 |
| 2022-08-17 | 2022-08-15 | 180.900 | 131,000 | -500 | 0.00% | 23,697,900 |
| 2022-08-10 | 2022-08-08 | 179.600 | 131,500 | +600 | 0.00% | 23,617,400 |
| 2022-08-09 | 2022-08-05 | 183.500 | 130,900 | -3,000 | 0.00% | 24,020,150 |
| 2022-08-08 | 2022-08-04 | 183.800 | 133,900 | -300 | 0.00% | 24,610,820 |
| 2022-08-05 | 2022-08-03 | 177.100 | 134,200 | +800 | 0.00% | 23,766,820 |
| 2022-08-04 | 2022-08-02 | 176.200 | 133,400 | -5,000 | 0.00% | 23,505,080 |
| 2022-08-03 | 2022-08-01 | 180.000 | 138,400 | -700 | 0.00% | 24,912,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 139,100 | +3,200 | 0.00% | 24,523,330 |
| 2022-08-01 | 2022-07-28 | 188.000 | 135,900 | -500 | 0.00% | 25,549,200 |
| 2022-07-26 | 2022-07-22 | 191.700 | 136,400 | +5,000 | 0.00% | 26,147,880 |
| 2022-07-25 | 2022-07-21 | 190.400 | 131,400 | +500 | 0.00% | 25,018,560 |
| 2022-07-22 | 2022-07-20 | 194.700 | 130,900 | -600 | 0.00% | 25,486,230 |
| 2022-07-20 | 2022-07-18 | 189.700 | 131,500 | -2,500 | 0.00% | 24,945,550 |
| 2022-07-19 | 2022-07-15 | 179.200 | 134,000 | +2,500 | 0.00% | 24,012,800 |
| 2022-07-15 | 2022-07-13 | 180.500 | 131,500 | -500 | 0.00% | 23,735,750 |
| 2022-07-14 | 2022-07-12 | 178.000 | 132,000 | -1,000 | 0.00% | 23,496,000 |
| 2022-07-13 | 2022-07-11 | 181.600 | 133,000 | -400 | 0.00% | 24,152,800 |
| 2022-07-12 | 2022-07-08 | 192.300 | 133,400 | +200 | 0.00% | 25,652,820 |
| 2022-07-11 | 2022-07-07 | 194.400 | 133,200 | +1,000 | 0.00% | 25,894,080 |
| 2022-07-08 | 2022-07-06 | 195.900 | 132,200 | +1,100 | 0.00% | 25,897,980 |
| 2022-07-07 | 2022-07-05 | 197.700 | 131,100 | +200 | 0.00% | 25,918,470 |
| 2022-07-06 | 2022-07-04 | 201.200 | 130,900 | -900 | 0.00% | 26,337,080 |
| 2022-07-05 | 2022-06-30 | 194.200 | 131,800 | +400 | 0.00% | 25,595,560 |
| 2022-06-30 | 2022-06-28 | 207.600 | 131,400 | +3,700 | 0.00% | 27,278,640 |
| 2022-06-29 | 2022-06-27 | 205.000 | 127,700 | -1,200 | 0.00% | 26,178,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 128,900 | -100 | 0.00% | 25,535,090 |
| 2022-06-24 | 2022-06-22 | 191.600 | 129,000 | +500 | 0.00% | 24,716,400 |
| 2022-06-20 | 2022-06-16 | 189.200 | 128,500 | -300 | 0.00% | 24,312,200 |
| 2022-06-17 | 2022-06-15 | 197.000 | 128,800 | -200 | 0.00% | 25,373,600 |
| 2022-06-16 | 2022-06-14 | 194.400 | 129,000 | -900 | 0.00% | 25,077,600 |
| 2022-06-15 | 2022-06-13 | 188.200 | 129,900 | +1,300 | 0.00% | 24,447,180 |
| 2022-06-14 | 2022-06-10 | 201.200 | 128,600 | -1,000 | 0.00% | 25,874,320 |
| 2022-06-13 | 2022-06-09 | 201.800 | 129,600 | +600 | 0.00% | 26,153,280 |
| 2022-06-10 | 2022-06-08 | 208.200 | 129,000 | -200 | 0.00% | 26,857,800 |
| 2022-06-09 | 2022-06-07 | 199.000 | 129,200 | -500 | 0.00% | 25,710,800 |
| 2022-06-08 | 2022-06-06 | 198.100 | 129,700 | -3,400 | 0.00% | 25,693,570 |
| 2022-06-07 | 2022-06-02 | 180.200 | 133,100 | +900 | 0.00% | 23,984,620 |
| 2022-06-06 | 2022-06-01 | 182.500 | 132,200 | +100 | 0.00% | 24,126,500 |
| 2022-06-02 | 2022-05-31 | 187.000 | 132,100 | -6,300 | 0.00% | 24,702,700 |
| 2022-06-01 | 2022-05-30 | 175.100 | 138,400 | -500 | 0.00% | 24,233,840 |
| 2022-05-27 | 2022-05-25 | 159.700 | 138,900 | +400 | 0.00% | 22,182,330 |
| 2022-05-26 | 2022-05-24 | 159.600 | 138,500 | -400 | 0.00% | 22,104,600 |
| 2022-05-25 | 2022-05-23 | 167.700 | 138,900 | +500 | 0.00% | 23,293,530 |
| 2022-05-24 | 2022-05-20 | 173.000 | 138,400 | -1,000 | 0.00% | 23,943,200 |
| 2022-05-23 | 2022-05-19 | 165.500 | 139,400 | +500 | 0.00% | 23,070,700 |
| 2022-05-20 | 2022-05-18 | 172.000 | 138,900 | +200 | 0.00% | 23,890,800 |
| 2022-05-19 | 2022-05-17 | 173.700 | 138,700 | -3,400 | 0.00% | 24,092,190 |
| 2022-05-17 | 2022-05-13 | 167.600 | 142,100 | -800 | 0.00% | 23,815,960 |
| 2022-05-12 | 2022-05-10 | 151.800 | 142,900 | +100 | 0.00% | 21,692,220 |
| 2022-05-06 | 2022-05-04 | 164.500 | 142,800 | +600 | 0.00% | 23,490,600 |
| 2022-05-04 | 2022-04-29 | 172.000 | 142,200 | -100 | 0.00% | 24,458,400 |
| 2022-04-25 | 2022-04-21 | 137.800 | 142,300 | -300 | 0.00% | 19,608,940 |
| 2022-04-20 | 2022-04-14 | 155.200 | 142,600 | +300 | 0.00% | 22,131,520 |
| 2022-04-19 | 2022-04-13 | 154.100 | 142,300 | +300 | 0.00% | 21,928,430 |
| 2022-04-12 | 2022-04-08 | 156.500 | 142,000 | +100 | 0.00% | 22,223,000 |
| 2022-04-08 | 2022-04-06 | 160.900 | 141,900 | +500 | 0.00% | 22,831,710 |
| 2022-04-06 | 2022-04-01 | 155.500 | 141,400 | -400 | 0.00% | 21,987,700 |
| 2022-04-04 | 2022-03-31 | 155.600 | 141,800 | +400 | 0.00% | 22,064,080 |
| 2022-04-01 | 2022-03-30 | 160.100 | 141,400 | +500 | 0.00% | 22,638,140 |
| 2022-03-30 | 2022-03-28 | 150.600 | 140,900 | -1,100 | 0.00% | 21,219,540 |
| 2022-03-29 | 2022-03-25 | 135.000 | 142,000 | +1,100 | 0.00% | 19,170,000 |
| 2022-03-25 | 2022-03-23 | 156.200 | 140,900 | -700 | 0.00% | 22,008,580 |
| 2022-03-24 | 2022-03-22 | 153.000 | 141,600 | -1,500 | 0.00% | 21,664,800 |
| 2022-03-23 | 2022-03-21 | 143.900 | 143,100 | +1,500 | 0.00% | 20,592,090 |
| 2022-03-22 | 2022-03-18 | 153.300 | 141,600 | +1,900 | 0.00% | 21,707,280 |
| 2022-03-21 | 2022-03-17 | 157.200 | 139,700 | +11,300 | 0.00% | 21,960,840 |
| 2022-03-18 | 2022-03-16 | 140.000 | 128,400 | +8,800 | 0.00% | 17,976,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 119,600 | +4,300 | 0.00% | 12,677,600 |
| 2022-03-16 | 2022-03-14 | 112.600 | 115,300 | +15,000 | 0.00% | 12,982,780 |
| 2022-03-15 | 2022-03-11 | 135.400 | 100,300 | -70,100 | 0.00% | 13,580,620 |
| 2022-03-14 | 2022-03-10 | 144.200 | 170,400 | +3,300 | 0.00% | 24,571,680 |
| 2022-03-10 | 2022-03-08 | 145.500 | 167,100 | -600 | 0.00% | 24,313,050 |
| 2022-03-09 | 2022-03-07 | 146.200 | 167,700 | -8,100 | 0.00% | 24,517,740 |
| 2022-03-08 | 2022-03-04 | 164.800 | 175,800 | -80,900 | 0.00% | 28,971,840 |
| 2022-03-04 | 2022-03-02 | 176.400 | 256,700 | +800 | 0.00% | 45,281,880 |
| 2022-03-03 | 2022-03-01 | 173.400 | 255,900 | -1,500 | 0.00% | 44,373,060 |
| 2022-03-02 | 2022-02-28 | 172.200 | 257,400 | -1,000 | 0.00% | 44,324,280 |
| 2022-03-01 | 2022-02-25 | 170.200 | 258,400 | -1,300 | 0.00% | 43,979,680 |
| 2022-02-28 | 2022-02-24 | 170.200 | 259,700 | -4,100 | 0.00% | 44,200,940 |
| 2022-02-25 | 2022-02-23 | 176.600 | 263,800 | -5,300 | 0.00% | 46,587,080 |
| 2022-02-24 | 2022-02-22 | 171.300 | 269,100 | +6,800 | 0.00% | 46,096,830 |
| 2022-02-23 | 2022-02-21 | 180.500 | 262,300 | +1,600 | 0.00% | 47,345,150 |
| 2022-02-22 | 2022-02-18 | 188.000 | 260,700 | +15,200 | 0.00% | 49,011,600 |
| 2022-02-21 | 2022-02-17 | 220.800 | 245,500 | -600 | 0.00% | 54,206,400 |
| 2022-02-18 | 2022-02-16 | 219.400 | 246,100 | -600 | 0.00% | 53,994,340 |
| 2022-02-17 | 2022-02-15 | 214.000 | 246,700 | +1,400 | 0.00% | 52,793,800 |
| 2022-02-15 | 2022-02-11 | 227.800 | 245,300 | -300 | 0.00% | 55,879,340 |
| 2022-02-14 | 2022-02-10 | 233.000 | 245,600 | -100 | 0.00% | 57,224,800 |
| 2022-02-11 | 2022-02-09 | 229.200 | 245,700 | -2,200 | 0.00% | 56,314,440 |
| 2022-02-10 | 2022-02-08 | 221.000 | 247,900 | +300 | 0.00% | 54,785,900 |
| 2022-02-09 | 2022-02-07 | 225.800 | 247,600 | -300 | 0.00% | 55,908,080 |
| 2022-02-08 | 2022-02-04 | 226.800 | 247,900 | -300 | 0.00% | 56,223,720 |
| 2022-02-07 | 2022-01-31 | 219.600 | 248,200 | -3,800 | 0.00% | 54,504,720 |
| 2022-02-04 | 2022-01-27 | 209.400 | 252,000 | +4,500 | 0.00% | 52,768,800 |
| 2022-01-27 | 2022-01-25 | 225.800 | 247,500 | +1,000 | 0.00% | 55,885,500 |
| 2022-01-25 | 2022-01-21 | 238.000 | 246,500 | +100 | 0.00% | 58,667,000 |
| 2022-01-24 | 2022-01-20 | 238.000 | 246,400 | -2,400 | 0.00% | 58,643,200 |
| 2022-01-21 | 2022-01-19 | 214.400 | 248,800 | +200 | 0.00% | 53,342,720 |
| 2022-01-20 | 2022-01-18 | 215.800 | 248,600 | +500 | 0.00% | 53,647,880 |
| 2022-01-19 | 2022-01-17 | 216.600 | 248,100 | +1,100 | 0.00% | 53,738,460 |
| 2022-01-14 | 2022-01-12 | 227.000 | 247,000 | -1,100 | 0.00% | 56,069,000 |
| 2022-01-11 | 2022-01-07 | 204.000 | 248,100 | -4,100 | 0.00% | 50,612,400 |
| 2022-01-10 | 2022-01-06 | 202.200 | 252,200 | -500 | 0.00% | 50,994,840 |
| 2022-01-07 | 2022-01-05 | 195.100 | 252,700 | +6,800 | 0.00% | 49,301,770 |
| 2022-01-04 | 2021-12-31 | 225.400 | 245,900 | -5,000 | 0.00% | 55,425,860 |
| 2022-01-03 | 2021-12-29 | 216.000 | 250,900 | +2,000 | 0.00% | 54,194,400 |
| 2021-12-30 | 2021-12-28 | 223.400 | 248,900 | +3,000 | 0.00% | 55,604,260 |
| 2021-12-28 | 2021-12-22 | 230.400 | 245,900 | -3,000 | 0.00% | 56,655,360 |
| 2021-12-22 | 2021-12-20 | 219.200 | 248,900 | +3,000 | 0.00% | 54,558,880 |
| 2021-12-20 | 2021-12-16 | 238.400 | 245,900 | +100 | 0.00% | 58,622,560 |
| 2021-12-09 | 2021-12-07 | 245.800 | 245,800 | -200 | 0.00% | 60,417,640 |
| 2021-12-03 | 2021-12-01 | 244.600 | 246,000 | -1,200 | 0.00% | 60,171,600 |
| 2021-12-02 | 2021-11-30 | 238.000 | 247,200 | +100 | 0.00% | 58,833,600 |
| 2021-12-01 | 2021-11-29 | 245.000 | 247,100 | +500 | 0.00% | 60,539,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 246,600 | +3,300 | 0.00% | 65,003,760 |
| 2021-11-29 | 2021-11-25 | 274.200 | 243,300 | -2,600 | 0.00% | 66,712,860 |
| 2021-11-26 | 2021-11-24 | 273.400 | 245,900 | -100 | 0.00% | 67,229,060 |
| 2021-11-25 | 2021-11-23 | 265.400 | 246,000 | -500 | 0.00% | 65,288,400 |
| 2021-11-24 | 2021-11-22 | 274.000 | 246,500 | +300 | 0.00% | 67,541,000 |
| 2021-11-23 | 2021-11-19 | 280.800 | 246,200 | +2,500 | 0.00% | 69,132,960 |
| 2021-11-22 | 2021-11-18 | 285.400 | 243,700 | +100 | 0.00% | 69,551,980 |
| 2021-11-18 | 2021-11-16 | 297.400 | 243,600 | +100 | 0.00% | 72,446,640 |
| 2021-11-16 | 2021-11-12 | 289.800 | 243,500 | -100 | 0.00% | 70,566,300 |
| 2021-11-15 | 2021-11-11 | 282.400 | 243,600 | -100 | 0.00% | 68,792,640 |
| 2021-11-12 | 2021-11-10 | 277.400 | 243,700 | -500 | 0.00% | 67,602,380 |
| 2021-11-05 | 2021-11-03 | 277.000 | 244,200 | +100 | 0.00% | 67,643,400 |
| 2021-11-01 | 2021-10-28 | 272.200 | 244,100 | -7,500 | 0.00% | 66,444,020 |
| 2021-10-25 | 2021-10-21 | 288.400 | 251,600 | -100 | 0.00% | 72,561,440 |
| 2021-10-22 | 2021-10-20 | 293.800 | 251,700 | -100 | 0.00% | 73,949,460 |
| 2021-10-21 | 2021-10-19 | 285.600 | 251,800 | -100 | 0.00% | 71,914,080 |
| 2021-10-19 | 2021-10-15 | 280.800 | 251,900 | -2,000 | 0.00% | 70,733,520 |
| 2021-10-15 | 2021-10-11 | 277.400 | 253,900 | -2,100 | 0.00% | 70,431,860 |
| 2021-10-12 | 2021-10-08 | 256.000 | 256,000 | +300 | 0.00% | 65,536,000 |
| 2021-10-11 | 2021-10-07 | 250.800 | 255,700 | -300 | 0.00% | 64,129,560 |
| 2021-10-06 | 2021-10-04 | 236.800 | 256,000 | -300 | 0.00% | 60,620,800 |
| 2021-09-29 | 2021-09-27 | 248.400 | 256,300 | +100 | 0.00% | 63,664,920 |
| 2021-09-27 | 2021-09-23 | 242.600 | 256,200 | -200 | 0.00% | 62,154,120 |
| 2021-09-23 | 2021-09-20 | 234.600 | 256,400 | +7,400 | 0.00% | 60,151,440 |
| 2021-09-20 | 2021-09-16 | 232.600 | 249,000 | -200 | 0.00% | 57,917,400 |
| 2021-09-17 | 2021-09-15 | 234.000 | 249,200 | +200 | 0.00% | 58,312,800 |
| 2021-09-14 | 2021-09-10 | 259.400 | 249,000 | +2,000 | 0.00% | 64,590,600 |
| 2021-09-09 | 2021-09-07 | 257.400 | 247,000 | +1,000 | 0.00% | 63,577,800 |
| 2021-09-08 | 2021-09-06 | 247.400 | 246,000 | +1,600 | 0.00% | 60,860,400 |
| 2021-09-07 | 2021-09-03 | 244.800 | 244,400 | -400 | 0.00% | 59,829,120 |
| 2021-09-06 | 2021-09-02 | 253.600 | 244,800 | -300 | 0.00% | 62,081,280 |
| 2021-09-02 | 2021-08-31 | 249.000 | 245,100 | -600 | 0.00% | 61,029,900 |
| 2021-09-01 | 2021-08-30 | 228.400 | 245,700 | +500 | 0.00% | 56,117,880 |
| 2021-08-31 | 2021-08-27 | 225.000 | 245,200 | +100 | 0.00% | 55,170,000 |
| 2021-08-30 | 2021-08-26 | 226.800 | 245,100 | -100 | 0.00% | 55,588,680 |
| 2021-08-27 | 2021-08-25 | 227.000 | 245,200 | +500 | 0.00% | 55,660,400 |
| 2021-08-26 | 2021-08-24 | 221.800 | 244,700 | -600 | 0.00% | 54,274,460 |
| 2021-08-25 | 2021-08-23 | 195.400 | 245,300 | +100 | 0.00% | 47,931,620 |
| 2021-08-24 | 2021-08-20 | 193.400 | 245,200 | +300 | 0.00% | 47,421,680 |
| 2021-08-23 | 2021-08-19 | 202.600 | 244,900 | +700 | 0.00% | 49,616,740 |
| 2021-08-20 | 2021-08-18 | 218.200 | 244,200 | -100 | 0.00% | 53,284,440 |
| 2021-08-18 | 2021-08-16 | 221.400 | 244,300 | -400 | 0.00% | 54,088,020 |
| 2021-08-13 | 2021-08-11 | 237.200 | 244,700 | +1,000 | 0.00% | 58,042,840 |
| 2021-08-12 | 2021-08-10 | 239.000 | 243,700 | +100 | 0.00% | 58,244,300 |
| 2021-08-11 | 2021-08-09 | 220.400 | 243,600 | +700 | 0.00% | 53,689,440 |
| 2021-08-10 | 2021-08-06 | 213.800 | 242,900 | +100 | 0.00% | 51,932,020 |
| 2021-08-06 | 2021-08-04 | 213.600 | 242,800 | -3,000 | 0.00% | 51,862,080 |
| 2021-08-04 | 2021-08-02 | 216.000 | 245,800 | +100 | 0.00% | 53,092,800 |
| 2021-08-03 | 2021-07-30 | 215.000 | 245,700 | +2,500 | 0.00% | 52,825,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 243,200 | -24,200 | 0.00% | 55,546,880 |
| 2021-07-30 | 2021-07-28 | 208.600 | 267,400 | +24,500 | 0.00% | 55,779,640 |
| 2021-07-29 | 2021-07-27 | 194.000 | 242,900 | +10,500 | 0.00% | 47,122,600 |
| 2021-07-28 | 2021-07-26 | 235.600 | 232,400 | +500 | 0.00% | 54,753,440 |
| 2021-07-26 | 2021-07-22 | 279.800 | 231,900 | -700 | 0.00% | 64,885,620 |
| 2021-07-23 | 2021-07-21 | 270.200 | 232,600 | +1,000 | 0.00% | 62,848,520 |
| 2021-07-21 | 2021-07-19 | 276.200 | 231,600 | +500 | 0.00% | 63,967,920 |
| 2021-07-16 | 2021-07-14 | 290.000 | 231,100 | +100 | 0.00% | 67,019,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 231,000 | -500 | 0.00% | 65,881,200 |
| 2021-07-13 | 2021-07-09 | 279.200 | 231,500 | -21,000 | 0.00% | 64,634,800 |
| 2021-07-12 | 2021-07-08 | 267.600 | 252,500 | -200 | 0.00% | 67,569,000 |
| 2021-07-09 | 2021-07-07 | 286.000 | 252,700 | +6,900 | 0.00% | 72,272,200 |
| 2021-07-07 | 2021-07-05 | 287.000 | 245,800 | +1,600 | 0.00% | 70,544,600 |
| 2021-07-06 | 2021-07-02 | 304.000 | 244,200 | +20,000 | 0.00% | 74,236,800 |
| 2021-07-02 | 2021-06-29 | 323.800 | 224,200 | -300 | 0.00% | 72,595,960 |
| 2021-06-30 | 2021-06-28 | 328.600 | 224,500 | +400 | 0.00% | 73,770,700 |
| 2021-06-29 | 2021-06-25 | 330.000 | 224,100 | -1,500 | 0.00% | 73,953,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 225,600 | -5,200 | 0.00% | 71,064,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 230,800 | +100 | 0.00% | 71,086,400 |
| 2021-06-22 | 2021-06-18 | 300.600 | 230,700 | -1,100 | 0.00% | 69,348,420 |
| 2021-06-18 | 2021-06-16 | 288.800 | 231,800 | -100 | 0.00% | 66,943,840 |
| 2021-06-16 | 2021-06-11 | 307.200 | 231,900 | -300 | 0.00% | 71,239,680 |
| 2021-06-11 | 2021-06-09 | 293.200 | 232,200 | +100 | 0.00% | 68,081,040 |
| 2021-06-10 | 2021-06-08 | 297.000 | 232,100 | +600 | 0.00% | 68,933,700 |
| 2021-06-09 | 2021-06-07 | 300.000 | 231,500 | +100 | 0.00% | 69,450,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 231,400 | +200 | 0.00% | 69,929,080 |
| 2021-06-04 | 2021-06-02 | 311.800 | 231,200 | -1,400 | 0.00% | 72,088,160 |
| 2021-06-03 | 2021-06-01 | 313.000 | 232,600 | +800 | 0.00% | 72,803,800 |
| 2021-06-02 | 2021-05-31 | 294.000 | 231,800 | -5,300 | 0.00% | 68,149,200 |
| 2021-06-01 | 2021-05-28 | 265.200 | 237,100 | +1,000 | 0.00% | 62,878,920 |
| 2021-05-31 | 2021-05-27 | 271.800 | 236,100 | +700 | 0.00% | 64,171,980 |
| 2021-05-28 | 2021-05-26 | 279.600 | 235,400 | -4,100 | 0.00% | 65,817,840 |
| 2021-05-27 | 2021-05-25 | 276.600 | 239,500 | -4,000 | 0.00% | 66,245,700 |
| 2021-05-24 | 2021-05-20 | 273.200 | 243,500 | -500 | 0.00% | 66,524,200 |
| 2021-05-17 | 2021-05-13 | 251.600 | 244,000 | -600 | 0.00% | 61,390,400 |
| 2021-05-14 | 2021-05-12 | 255.200 | 244,600 | -2,300 | 0.00% | 62,421,920 |
| 2021-05-13 | 2021-05-11 | 249.000 | 246,900 | +200 | 0.00% | 61,478,100 |
| 2021-05-12 | 2021-05-10 | 262.800 | 246,700 | +8,500 | 0.00% | 64,832,760 |
| 2021-05-11 | 2021-05-07 | 282.800 | 238,200 | +100 | 0.00% | 67,362,960 |
| 2021-05-07 | 2021-05-05 | 287.000 | 238,100 | +2,400 | 0.00% | 68,334,700 |
| 2021-05-05 | 2021-05-03 | 293.200 | 235,700 | +200 | 0.00% | 69,107,240 |
| 2021-05-04 | 2021-04-30 | 298.000 | 235,500 | +1,900 | 0.00% | 70,179,000 |
| 2021-04-30 | 2021-04-28 | 309.400 | 233,600 | +700 | 0.00% | 72,275,840 |
| 2021-04-29 | 2021-04-27 | 313.000 | 232,900 | -800 | 0.00% | 72,897,700 |
| 2021-04-28 | 2021-04-26 | 305.000 | 233,700 | -100 | 0.00% | 71,278,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 233,800 | +1,100 | 0.00% | 71,636,320 |
| 2021-04-26 | 2021-04-22 | 292.000 | 232,700 | -100 | 0.00% | 67,948,400 |
| 2021-04-23 | 2021-04-21 | 282.200 | 232,800 | +1,100 | 0.00% | 65,696,160 |
| 2021-04-22 | 2021-04-20 | 293.600 | 231,700 | -700 | 0.00% | 68,027,120 |
| 2021-04-21 | 2021-04-19 | 289.200 | 232,400 | +400 | 0.00% | 67,210,080 |
| 2021-04-20 | 2021-04-16 | 290.200 | 232,000 | -700 | 0.00% | 67,326,400 |
| 2021-04-16 | 2021-04-14 | 286.000 | 232,700 | -700 | 0.00% | 66,552,200 |
| 2021-04-15 | 2021-04-13 | 276.000 | 233,400 | +800 | 0.00% | 64,418,400 |
| 2021-04-14 | 2021-04-12 | 298.200 | 232,600 | +700 | 0.00% | 69,361,320 |
| 2021-04-13 | 2021-04-09 | 314.000 | 231,900 | +1,900 | 0.00% | 72,816,600 |
| 2021-04-08 | 2021-04-01 | 325.800 | 230,000 | -200 | 0.00% | 74,934,000 |
| 2021-04-01 | 2021-03-30 | 293.600 | 230,200 | -600 | 0.00% | 67,586,720 |
| 2021-03-31 | 2021-03-29 | 280.400 | 230,800 | +5,600 | 0.00% | 64,716,320 |
| 2021-03-30 | 2021-03-26 | 302.000 | 225,200 | -1,000 | 0.00% | 68,010,400 |
| 2021-03-29 | 2021-03-25 | 287.400 | 226,200 | -1,000 | 0.00% | 65,009,880 |
| 2021-03-26 | 2021-03-24 | 292.000 | 227,200 | -1,000 | 0.00% | 66,342,400 |
| 2021-03-25 | 2021-03-23 | 303.800 | 228,200 | +1,200 | 0.00% | 69,327,160 |
| 2021-03-24 | 2021-03-22 | 320.600 | 227,000 | +300 | 0.00% | 72,776,200 |
| 2021-03-23 | 2021-03-19 | 333.000 | 226,700 | +1,100 | 0.00% | 75,491,100 |
| 2021-03-22 | 2021-03-18 | 337.400 | 225,600 | -300 | 0.00% | 76,117,440 |
| 2021-03-19 | 2021-03-17 | 325.400 | 225,900 | +600 | 0.00% | 73,507,860 |
| 2021-03-18 | 2021-03-16 | 329.600 | 225,300 | -1,200 | 0.00% | 74,258,880 |
| 2021-03-16 | 2021-03-12 | 333.000 | 226,500 | +100 | 0.00% | 75,424,500 |
| 2021-03-15 | 2021-03-11 | 344.600 | 226,400 | -1,400 | 0.00% | 78,017,440 |
| 2021-03-12 | 2021-03-10 | 317.000 | 227,800 | -1,800 | 0.00% | 72,212,600 |
| 2021-03-11 | 2021-03-09 | 302.000 | 229,600 | +9,700 | 0.00% | 69,339,200 |
| 2021-03-10 | 2021-03-08 | 308.800 | 219,900 | +1,300 | 0.00% | 67,905,120 |
| 2021-03-09 | 2021-03-05 | 337.000 | 218,600 | -400 | 0.00% | 73,668,200 |
| 2021-03-08 | 2021-03-04 | 340.000 | 219,000 | +3,600 | 0.00% | 74,460,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 215,400 | -300 | 0.00% | 80,258,040 |
| 2021-03-03 | 2021-03-01 | 366.800 | 215,700 | -2,300 | 0.00% | 79,118,760 |
| 2021-03-02 | 2021-02-26 | 340.000 | 218,000 | -800 | 0.00% | 74,120,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 218,800 | +1,000 | 0.00% | 81,043,520 |
| 2021-02-26 | 2021-02-24 | 365.800 | 217,800 | +7,600 | 0.00% | 79,671,240 |
| 2021-02-25 | 2021-02-23 | 392.800 | 210,200 | +4,800 | 0.00% | 82,566,560 |
| 2021-02-24 | 2021-02-22 | 400.200 | 205,400 | +1,800 | 0.00% | 82,201,080 |
| 2021-02-23 | 2021-02-19 | 423.600 | 203,600 | +500 | 0.00% | 86,244,960 |
| 2021-02-22 | 2021-02-18 | 428.000 | 203,100 | +6,500 | 0.00% | 86,926,800 |
| 2021-02-19 | 2021-02-17 | 451.400 | 196,600 | -900 | 0.00% | 88,745,240 |
| 2021-02-18 | 2021-02-16 | 439.200 | 197,500 | +2,100 | 0.00% | 86,742,000 |
| 2021-02-17 | 2021-02-11 | 445.000 | 195,400 | -600 | 0.00% | 86,953,000 |
| 2021-02-16 | 2021-02-09 | 409.000 | 196,000 | +1,200 | 0.00% | 80,164,000 |
| 2021-02-08 | 2021-02-04 | 401.000 | 194,800 | -700 | 0.00% | 78,114,800 |
| 2021-02-05 | 2021-02-03 | 414.200 | 195,500 | -600 | 0.00% | 80,976,100 |
| 2021-02-04 | 2021-02-02 | 395.000 | 196,100 | -3,000 | 0.00% | 77,459,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 199,100 | -1,500 | 0.00% | 77,848,100 |
| 2021-02-02 | 2021-01-29 | 355.800 | 200,600 | +400 | 0.00% | 71,373,480 |
| 2021-02-01 | 2021-01-28 | 355.600 | 200,200 | +100 | 0.00% | 71,191,120 |
| 2021-01-29 | 2021-01-27 | 364.000 | 200,100 | -300 | 0.00% | 72,836,400 |
| 2021-01-28 | 2021-01-26 | 378.600 | 200,400 | +3,100 | 0.00% | 75,871,440 |
| 2021-01-27 | 2021-01-25 | 399.800 | 197,300 | +1,000 | 0.00% | 78,880,540 |
| 2021-01-26 | 2021-01-22 | 380.200 | 196,300 | +1,400 | 0.00% | 74,633,260 |
| 2021-01-22 | 2021-01-20 | 372.000 | 194,900 | +1,000 | 0.00% | 72,502,800 |
| 2021-01-21 | 2021-01-19 | 341.000 | 193,900 | -1,300 | 0.00% | 66,119,900 |
| 2021-01-20 | 2021-01-18 | 325.000 | 195,200 | -6,200 | 0.00% | 63,440,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 201,400 | -700 | 0.00% | 61,950,640 |
| 2021-01-18 | 2021-01-14 | 313.200 | 202,100 | -2,300 | 0.00% | 63,297,720 |
| 2021-01-15 | 2021-01-13 | 296.400 | 204,400 | +1,200 | 0.00% | 60,584,160 |
| 2021-01-14 | 2021-01-12 | 302.000 | 203,200 | +600 | 0.00% | 61,366,400 |
| 2021-01-13 | 2021-01-11 | 309.600 | 202,600 | +800 | 0.00% | 62,724,960 |
| 2021-01-12 | 2021-01-08 | 318.000 | 201,800 | -700 | 0.00% | 64,172,400 |
| 2021-01-11 | 2021-01-07 | 308.000 | 202,500 | -600 | 0.00% | 62,370,000 |
| 2021-01-08 | 2021-01-06 | 310.000 | 203,100 | +71,200 | 0.00% | 62,961,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 131,900 | -3,800 | 0.00% | 39,121,540 |
| 2021-01-06 | 2021-01-04 | 292.600 | 135,700 | -1,600 | 0.00% | 39,705,820 |
| 2021-01-05 | 2020-12-31 | 294.600 | 137,300 | -1,500 | 0.00% | 40,448,580 |
| 2021-01-04 | 2020-12-29 | 273.400 | 138,800 | +4,200 | 0.00% | 37,947,920 |
| 2020-12-30 | 2020-12-28 | 260.000 | 134,600 | +1,700 | 0.00% | 34,996,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 132,900 | +17,900 | 0.00% | 37,105,680 |
| 2020-12-28 | 2020-12-22 | 276.200 | 115,000 | +12,500 | 0.00% | 31,763,000 |
| 2020-12-23 | 2020-12-21 | 278.400 | 102,500 | +8,700 | 0.00% | 28,536,000 |
| 2020-12-22 | 2020-12-18 | 278.400 | 93,800 | +700 | 0.00% | 26,113,920 |
| 2020-12-21 | 2020-12-17 | 285.000 | 93,100 | -900 | 0.00% | 26,533,500 |
| 2020-12-17 | 2020-12-15 | 274.200 | 94,000 | +1,200 | 0.00% | 25,774,800 |
| 2020-12-16 | 2020-12-14 | 282.600 | 92,800 | +2,600 | 0.00% | 26,225,280 |
| 2020-12-15 | 2020-12-11 | 293.800 | 90,200 | -500 | 0.00% | 26,500,760 |
| 2020-12-14 | 2020-12-10 | 287.000 | 90,700 | -500 | 0.00% | 26,030,900 |
| 2020-12-11 | 2020-12-09 | 286.400 | 91,200 | +500 | 0.00% | 26,119,680 |
| 2020-12-10 | 2020-12-08 | 287.600 | 90,700 | -1,600 | 0.00% | 26,085,320 |
| 2020-12-09 | 2020-12-07 | 282.400 | 92,300 | +500 | 0.00% | 26,065,520 |
| 2020-12-08 | 2020-12-04 | 288.600 | 91,800 | -11,200 | 0.00% | 26,493,480 |
| 2020-12-04 | 2020-12-02 | 277.800 | 103,000 | +13,000 | 0.00% | 28,613,400 |
| 2020-12-03 | 2020-12-01 | 289.200 | 90,000 | +2,000 | 0.00% | 26,028,000 |
| 2020-12-02 | 2020-11-30 | 290.000 | 88,000 | +2,900 | 0.00% | 25,520,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 85,100 | -11,200 | 0.00% | 26,551,200 |
| 2020-11-27 | 2020-11-25 | 293.600 | 96,300 | +1,600 | 0.00% | 28,273,680 |
| 2020-11-26 | 2020-11-24 | 303.400 | 94,700 | -100 | 0.00% | 28,731,980 |
| 2020-11-24 | 2020-11-20 | 304.200 | 94,800 | +500 | 0.00% | 28,838,160 |
| 2020-11-23 | 2020-11-19 | 294.000 | 94,300 | -300 | 0.00% | 27,724,200 |
| 2020-11-20 | 2020-11-18 | 300.000 | 94,600 | -400 | 0.00% | 28,380,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 95,000 | -3,700 | 0.00% | 28,785,000 |
| 2020-11-17 | 2020-11-13 | 305.800 | 98,700 | +3,200 | 0.00% | 30,182,460 |
| 2020-11-16 | 2020-11-12 | 286.800 | 95,500 | +500 | 0.00% | 27,389,400 |
| 2020-11-13 | 2020-11-11 | 271.000 | 95,000 | +3,600 | 0.00% | 25,745,000 |
| 2020-11-12 | 2020-11-10 | 300.000 | 91,400 | +13,800 | 0.00% | 27,420,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 77,600 | +2,600 | 0.00% | 25,359,680 |
| 2020-11-06 | 2020-11-04 | 313.800 | 75,000 | -200 | 0.00% | 23,535,000 |
| 2020-11-04 | 2020-11-02 | 294.600 | 75,200 | -100 | 0.00% | 22,153,920 |
| 2020-11-03 | 2020-10-30 | 288.200 | 75,300 | -100 | 0.00% | 21,701,460 |
| 2020-11-02 | 2020-10-29 | 297.200 | 75,400 | -1,200 | 0.00% | 22,408,880 |
| 2020-10-30 | 2020-10-28 | 280.000 | 76,600 | -1,100 | 0.00% | 21,448,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 77,700 | +700 | 0.00% | 20,388,480 |
| 2020-10-27 | 2020-10-22 | 269.000 | 77,000 | +300 | 0.00% | 20,713,000 |
| 2020-10-23 | 2020-10-21 | 269.000 | 76,700 | -1,100 | 0.00% | 20,632,300 |
| 2020-10-22 | 2020-10-20 | 260.800 | 77,800 | +500 | 0.00% | 20,290,240 |
| 2020-10-21 | 2020-10-19 | 259.000 | 77,300 | +200 | 0.00% | 20,020,700 |
| 2020-10-20 | 2020-10-16 | 265.800 | 77,100 | +800 | 0.00% | 20,493,180 |
| 2020-10-19 | 2020-10-15 | 265.000 | 76,300 | +900 | 0.00% | 20,219,500 |
| 2020-10-09 | 2020-10-07 | 267.800 | 75,400 | -1,600 | 0.00% | 20,192,120 |
| 2020-10-08 | 2020-10-06 | 258.000 | 77,000 | -1,400 | 0.00% | 19,866,000 |
| 2020-10-07 | 2020-10-05 | 245.800 | 78,400 | -200 | 0.00% | 19,270,720 |
| 2020-10-06 | 2020-09-30 | 241.800 | 78,600 | -1,200 | 0.00% | 19,005,480 |
| 2020-09-30 | 2020-09-28 | 237.000 | 79,800 | -100 | 0.00% | 18,912,600 |
| 2020-09-29 | 2020-09-25 | 232.000 | 79,900 | +100 | 0.00% | 18,536,800 |
| 2020-09-28 | 2020-09-24 | 238.600 | 79,800 | +900 | 0.00% | 19,040,280 |
| 2020-09-24 | 2020-09-22 | 242.600 | 78,900 | +500 | 0.00% | 19,141,140 |
| 2020-09-23 | 2020-09-21 | 241.600 | 78,400 | -1,100 | 0.00% | 18,941,440 |
| 2020-09-22 | 2020-09-18 | 241.600 | 79,500 | +500 | 0.00% | 19,207,200 |
| 2020-09-21 | 2020-09-17 | 240.800 | 79,000 | +1,100 | 0.00% | 19,023,200 |
| 2020-09-15 | 2020-09-11 | 242.800 | 77,900 | -65,700 | 0.00% | 18,914,120 |
| 2020-09-14 | 2020-09-10 | 233.000 | 143,600 | +500 | 0.00% | 33,458,800 |
| 2020-09-11 | 2020-09-09 | 232.000 | 143,100 | -1,500 | 0.00% | 33,199,200 |
| 2020-09-10 | 2020-09-08 | 238.000 | 144,600 | -91,900 | 0.00% | 34,414,800 |
| 2020-09-09 | 2020-09-07 | 248.200 | 236,500 | +41,800 | 0.00% | 58,699,300 |
| 2020-09-08 | 2020-09-04 | 261.800 | 194,700 | -600 | 0.00% | 50,972,460 |
| 2020-09-07 | 2020-09-03 | 262.600 | 195,300 | +7,100 | 0.00% | 51,285,780 |
| 2020-09-04 | 2020-09-02 | 272.800 | 188,200 | +1,200 | 0.00% | 51,340,960 |
| 2020-09-03 | 2020-09-01 | 264.600 | 187,000 | +500 | 0.00% | 49,480,200 |
| 2020-09-02 | 2020-08-31 | 255.600 | 186,500 | -2,000 | 0.00% | 47,669,400 |
| 2020-09-01 | 2020-08-28 | 265.200 | 188,500 | -100 | 0.00% | 49,990,200 |
| 2020-08-31 | 2020-08-27 | 271.000 | 188,600 | -1,300 | 0.00% | 51,110,600 |
| 2020-08-28 | 2020-08-26 | 258.800 | 189,900 | +1,700 | 0.00% | 49,146,120 |
| 2020-08-27 | 2020-08-25 | 257.600 | 188,200 | +2,400 | 0.00% | 48,480,320 |
| 2020-08-26 | 2020-08-24 | 265.800 | 185,800 | +10,200 | 0.00% | 49,385,640 |
| 2020-08-25 | 2020-08-21 | 245.200 | 175,600 | +400 | 0.00% | 43,057,120 |
| 2020-08-24 | 2020-08-20 | 234.600 | 175,200 | -100 | 0.00% | 41,101,920 |
| 2020-08-21 | 2020-08-19 | 231.000 | 175,300 | +600 | 0.00% | 40,494,300 |
| 2020-08-20 | 2020-08-18 | 235.000 | 174,700 | +9,700 | 0.00% | 41,054,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 165,000 | +4,000 | 0.00% | 36,003,000 |
| 2020-08-18 | 2020-08-14 | 219.800 | 161,000 | -700 | 0.00% | 35,387,800 |
| 2020-08-17 | 2020-08-13 | 211.400 | 161,700 | -700 | 0.00% | 34,183,380 |
| 2020-08-14 | 2020-08-12 | 213.800 | 162,400 | +8,500 | 0.00% | 34,721,120 |
| 2020-08-13 | 2020-08-11 | 218.400 | 153,900 | -3,600 | 0.00% | 33,611,760 |
| 2020-08-12 | 2020-08-10 | 223.000 | 157,500 | -700 | 0.00% | 35,122,500 |
| 2020-08-11 | 2020-08-07 | 222.400 | 158,200 | +4,900 | 0.00% | 35,183,680 |
| 2020-08-07 | 2020-08-05 | 218.400 | 153,300 | +2,700 | 0.00% | 33,480,720 |
| 2020-08-06 | 2020-08-04 | 218.000 | 150,600 | +400 | 0.00% | 32,830,800 |
| 2020-08-05 | 2020-08-03 | 200.600 | 150,200 | +500 | 0.00% | 30,130,120 |
| 2020-08-04 | 2020-07-31 | 191.900 | 149,700 | +200 | 0.00% | 28,727,430 |
| 2020-08-03 | 2020-07-30 | 195.000 | 149,500 | +1,500 | 0.00% | 29,152,500 |
| 2020-07-30 | 2020-07-28 | 191.000 | 148,000 | +400 | 0.00% | 28,268,000 |
| 2020-07-29 | 2020-07-27 | 185.000 | 147,600 | -2,400 | 0.00% | 27,306,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 150,000 | +200 | 0.00% | 28,605,000 |
| 2020-07-27 | 2020-07-23 | 199.000 | 149,800 | -41,200 | 0.00% | 29,810,200 |
| 2020-07-24 | 2020-07-22 | 192.200 | 191,000 | -900 | 0.00% | 36,710,200 |
| 2020-07-23 | 2020-07-21 | 205.000 | 191,900 | -200 | 0.00% | 39,339,500 |
| 2020-07-22 | 2020-07-20 | 188.400 | 192,100 | +40,000 | 0.00% | 36,191,640 |
| 2020-07-21 | 2020-07-17 | 191.100 | 152,100 | -1,400 | 0.00% | 29,066,310 |
| 2020-07-20 | 2020-07-16 | 185.100 | 153,500 | +12,200 | 0.00% | 28,412,850 |
| 2020-07-17 | 2020-07-15 | 200.600 | 141,300 | +500 | 0.00% | 28,344,780 |
| 2020-07-16 | 2020-07-14 | 197.100 | 140,800 | +700 | 0.00% | 27,751,680 |
| 2020-07-15 | 2020-07-13 | 206.000 | 140,100 | +1,300 | 0.00% | 28,860,600 |
| 2020-07-14 | 2020-07-10 | 208.200 | 138,800 | -400 | 0.00% | 28,898,160 |
| 2020-07-13 | 2020-07-09 | 209.800 | 139,200 | -1,100 | 0.00% | 29,204,160 |
| 2020-07-10 | 2020-07-08 | 199.800 | 140,300 | -103,200 | 0.00% | 28,031,940 |
| 2020-07-09 | 2020-07-07 | 185.000 | 243,500 | -5,000 | 0.00% | 45,047,500 |
| 2020-07-08 | 2020-07-06 | 191.000 | 248,500 | +1,000 | 0.00% | 47,463,500 |
| 2020-07-06 | 2020-07-02 | 179.400 | 247,500 | -1,800 | 0.00% | 44,401,500 |
| 2020-07-03 | 2020-06-30 | 171.900 | 249,300 | -700 | 0.00% | 42,854,670 |
| 2020-07-02 | 2020-06-29 | 171.700 | 250,000 | +700 | 0.00% | 42,925,000 |
| 2020-06-30 | 2020-06-26 | 174.700 | 249,300 | +700 | 0.00% | 43,552,710 |
| 2020-06-29 | 2020-06-24 | 178.400 | 248,600 | -200 | 0.00% | 44,350,240 |
| 2020-06-26 | 2020-06-23 | 176.800 | 248,800 | -400 | 0.00% | 43,987,840 |
| 2020-06-24 | 2020-06-22 | 170.500 | 249,200 | +400 | 0.00% | 42,488,600 |
| 2020-06-22 | 2020-06-18 | 172.500 | 248,800 | +200 | 0.00% | 42,918,000 |
| 2020-06-19 | 2020-06-17 | 172.400 | 248,600 | -100 | 0.00% | 42,858,640 |
| 2020-06-18 | 2020-06-16 | 172.000 | 248,700 | -2,500 | 0.00% | 42,776,400 |
| 2020-06-17 | 2020-06-15 | 159.500 | 251,200 | +3,000 | 0.00% | 40,066,400 |
| 2020-06-15 | 2020-06-11 | 165.000 | 248,200 | -1,400 | 0.00% | 40,953,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 249,600 | -300 | 0.00% | 39,836,160 |
| 2020-06-11 | 2020-06-09 | 151.500 | 249,900 | -3,000 | 0.00% | 37,859,850 |
| 2020-06-10 | 2020-06-08 | 154.800 | 252,900 | +600 | 0.00% | 39,148,920 |
| 2020-06-09 | 2020-06-05 | 159.000 | 252,300 | +4,200 | 0.00% | 40,115,700 |
| 2020-06-08 | 2020-06-04 | 164.200 | 248,100 | -100 | 0.00% | 40,738,020 |
| 2020-06-05 | 2020-06-03 | 155.300 | 248,200 | -1,400 | 0.00% | 38,545,460 |
| 2020-06-04 | 2020-06-02 | 147.100 | 249,600 | +1,300 | 0.00% | 36,716,160 |
| 2020-06-03 | 2020-06-01 | 150.000 | 248,300 | -11,100 | 0.00% | 37,245,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 259,400 | -1,000 | 0.01% | 38,053,980 |
| 2020-06-01 | 2020-05-28 | 137.000 | 260,400 | -21,000 | 0.01% | 35,674,800 |
| 2020-05-29 | 2020-05-27 | 135.300 | 281,400 | +4,200 | 0.01% | 38,073,420 |
| 2020-05-28 | 2020-05-26 | 138.900 | 277,200 | -900 | 0.01% | 38,503,080 |
| 2020-05-27 | 2020-05-25 | 125.800 | 278,100 | -200 | 0.01% | 34,984,980 |
| 2020-05-26 | 2020-05-22 | 118.500 | 278,300 | +1,300 | 0.01% | 32,978,550 |
| 2020-05-25 | 2020-05-21 | 127.600 | 277,000 | -100 | 0.01% | 35,345,200 |
| 2020-05-22 | 2020-05-20 | 128.500 | 277,100 | +400 | 0.01% | 35,607,350 |
| 2020-05-21 | 2020-05-19 | 125.800 | 276,700 | -200 | 0.01% | 34,808,860 |
| 2020-05-19 | 2020-05-15 | 119.400 | 276,900 | +31,000 | 0.01% | 33,061,860 |
| 2020-05-18 | 2020-05-14 | 121.500 | 245,900 | -200 | 0.00% | 29,876,850 |
| 2020-05-15 | 2020-05-13 | 118.100 | 246,100 | -300 | 0.00% | 29,064,410 |
| 2020-05-14 | 2020-05-12 | 112.000 | 246,400 | -2,300 | 0.00% | 27,596,800 |
| 2020-05-13 | 2020-05-11 | 109.700 | 248,700 | -200 | 0.00% | 27,282,390 |
| 2020-05-12 | 2020-05-08 | 111.600 | 248,900 | -700 | 0.00% | 27,777,240 |
| 2020-05-11 | 2020-05-07 | 107.700 | 249,600 | +300 | 0.00% | 26,881,920 |
| 2020-05-08 | 2020-05-06 | 108.000 | 249,300 | -200 | 0.00% | 26,924,400 |
| 2020-05-07 | 2020-05-05 | 104.300 | 249,500 | -2,000 | 0.00% | 26,022,850 |
| 2020-05-05 | 2020-04-29 | 103.800 | 251,500 | +600 | 0.00% | 26,105,700 |
| 2020-04-28 | 2020-04-24 | 99.200 | 250,900 | +100 | 0.00% | 24,889,280 |
| 2020-04-27 | 2020-04-23 | 100.000 | 250,800 | +3,000 | 0.00% | 25,080,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 247,800 | -100 | 0.00% | 25,102,140 |
| 2020-04-23 | 2020-04-21 | 98.550 | 247,900 | -600 | 0.00% | 24,430,545 |
| 2020-04-22 | 2020-04-20 | 100.900 | 248,500 | -600 | 0.00% | 25,073,650 |
| 2020-04-17 | 2020-04-15 | 97.850 | 249,100 | -500 | 0.00% | 24,374,435 |
| 2020-04-16 | 2020-04-14 | 97.750 | 249,600 | -600 | 0.00% | 24,398,400 |
| 2020-04-14 | 2020-04-08 | 96.800 | 250,200 | -2,000 | 0.00% | 24,219,360 |
| 2020-04-09 | 2020-04-07 | 97.550 | 252,200 | -600 | 0.00% | 24,602,110 |
| 2020-04-08 | 2020-04-06 | 94.450 | 252,800 | -600 | 0.00% | 23,876,960 |
| 2020-04-07 | 2020-04-03 | 92.850 | 253,400 | +300 | 0.00% | 23,528,190 |
| 2020-04-06 | 2020-04-02 | 93.950 | 253,100 | +8,500 | 0.00% | 23,778,745 |
| 2020-04-03 | 2020-04-01 | 92.850 | 244,600 | -900 | 0.00% | 22,711,110 |
| 2020-04-02 | 2020-03-31 | 93.650 | 245,500 | -1,000 | 0.00% | 22,991,075 |
| 2020-04-01 | 2020-03-30 | 88.000 | 246,500 | +900 | 0.00% | 21,692,000 |
| 2020-03-31 | 2020-03-27 | 89.300 | 245,600 | +1,300 | 0.00% | 21,932,080 |
| 2020-03-30 | 2020-03-26 | 90.150 | 244,300 | -67,400 | 0.00% | 22,023,645 |
| 2020-03-27 | 2020-03-25 | 90.750 | 311,700 | -1,000 | 0.01% | 28,286,775 |
| 2020-03-26 | 2020-03-24 | 85.500 | 312,700 | -9,000 | 0.01% | 26,735,850 |
| 2020-03-24 | 2020-03-20 | 84.000 | 321,700 | -1,200 | 0.01% | 27,022,800 |
| 2020-03-23 | 2020-03-19 | 72.400 | 322,900 | +500 | 0.01% | 23,377,960 |
| 2020-03-20 | 2020-03-18 | 75.550 | 322,400 | +1,200 | 0.01% | 24,357,320 |
| 2020-03-19 | 2020-03-17 | 82.150 | 321,200 | -10,000 | 0.01% | 26,386,580 |
| 2020-03-18 | 2020-03-16 | 82.200 | 331,200 | +33,200 | 0.01% | 27,224,640 |
| 2020-03-17 | 2020-03-13 | 89.000 | 298,000 | +3,000 | 0.01% | 26,522,000 |
| 2020-03-16 | 2020-03-12 | 90.800 | 295,000 | +46,000 | 0.01% | 26,786,000 |
| 2020-03-13 | 2020-03-11 | 95.650 | 249,000 | +600 | 0.00% | 23,816,850 |
| 2020-03-11 | 2020-03-09 | 96.000 | 248,400 | +1,200 | 0.00% | 23,846,400 |
| 2020-03-10 | 2020-03-06 | 100.700 | 247,200 | +24,500 | 0.00% | 24,893,040 |
| 2020-03-09 | 2020-03-05 | 103.500 | 222,700 | +21,000 | 0.00% | 23,049,450 |
| 2020-03-06 | 2020-03-04 | 99.200 | 201,700 | +66,000 | 0.00% | 20,008,640 |
| 2020-03-05 | 2020-03-03 | 98.850 | 135,700 | -1,200 | 0.00% | 13,413,945 |
| 2020-03-04 | 2020-03-02 | 99.300 | 136,900 | +1,200 | 0.00% | 13,594,170 |
| 2020-03-03 | 2020-02-28 | 98.900 | 135,700 | +300 | 0.00% | 13,420,730 |
| 2020-02-28 | 2020-02-26 | 102.000 | 135,400 | -600 | 0.00% | 13,810,800 |
| 2020-02-27 | 2020-02-25 | 103.300 | 136,000 | -11,500 | 0.00% | 14,048,800 |
| 2020-02-26 | 2020-02-24 | 100.500 | 147,500 | +5,000 | 0.00% | 14,823,750 |
| 2020-02-25 | 2020-02-21 | 103.200 | 142,500 | -3,200 | 0.00% | 14,706,000 |
| 2020-02-24 | 2020-02-20 | 103.300 | 145,700 | -1,300 | 0.00% | 15,050,810 |
| 2020-02-21 | 2020-02-19 | 100.400 | 147,000 | +1,800 | 0.00% | 14,758,800 |
| 2020-02-20 | 2020-02-18 | 100.600 | 145,200 | +4,000 | 0.00% | 14,607,120 |
| 2020-02-19 | 2020-02-17 | 101.500 | 141,200 | +4,500 | 0.00% | 14,331,800 |
| 2020-02-18 | 2020-02-14 | 100.900 | 136,700 | -2,700 | 0.00% | 13,793,030 |
| 2020-02-14 | 2020-02-12 | 103.000 | 139,400 | -2,400 | 0.00% | 14,358,200 |
| 2020-02-13 | 2020-02-11 | 99.200 | 141,800 | +3,600 | 0.00% | 14,066,560 |
| 2020-02-12 | 2020-02-10 | 95.800 | 138,200 | +5,100 | 0.00% | 13,239,560 |
| 2020-02-07 | 2020-02-05 | 99.500 | 133,100 | +29,100 | 0.00% | 13,243,450 |
| 2020-02-06 | 2020-02-04 | 101.000 | 104,000 | +64,900 | 0.00% | 10,504,000 |
| 2020-02-05 | 2020-02-03 | 99.500 | 39,100 | +12,100 | 0.00% | 3,890,450 |
| 2020-02-04 | 2020-01-31 | 99.300 | 27,000 | +12,300 | 0.00% | 2,681,100 |
| 2020-02-03 | 2020-01-30 | 96.850 | 14,700 | -2,500 | 0.00% | 1,423,695 |
| 2020-01-30 | 2020-01-24 | 102.300 | 17,200 | +1,800 | 0.00% | 1,759,560 |
| 2020-01-23 | 2020-01-21 | 105.800 | 15,400 | +2,700 | 0.00% | 1,629,320 |
| 2020-01-22 | 2020-01-20 | 110.600 | 12,700 | -800 | 0.00% | 1,404,620 |
| 2020-01-21 | 2020-01-17 | 111.900 | 13,500 | +2,000 | 0.00% | 1,510,650 |
| 2020-01-20 | 2020-01-16 | 112.300 | 11,500 | -5,000 | 0.00% | 1,291,450 |
| 2020-01-17 | 2020-01-15 | 114.100 | 16,500 | +5,100 | 0.00% | 1,882,650 |
| 2020-01-16 | 2020-01-14 | 112.300 | 11,400 | -200 | 0.00% | 1,280,220 |
| 2020-01-15 | 2020-01-13 | 113.100 | 11,600 | -2,000 | 0.00% | 1,311,960 |
| 2020-01-14 | 2020-01-10 | 109.600 | 13,600 | +2,000 | 0.00% | 1,490,560 |
| 2020-01-13 | 2020-01-09 | 108.400 | 11,600 | -100 | 0.00% | 1,257,440 |
| 2020-01-10 | 2020-01-08 | 106.400 | 11,700 | +400 | 0.00% | 1,244,880 |
| 2020-01-08 | 2020-01-06 | 109.500 | 11,300 | -3,000 | 0.00% | 1,237,350 |
| 2020-01-07 | 2020-01-03 | 104.200 | 14,300 | -3,000 | 0.00% | 1,490,060 |
| 2020-01-06 | 2020-01-02 | 103.500 | 17,300 | +600 | 0.00% | 1,790,550 |
| 2020-01-03 | 2019-12-31 | 101.900 | 16,700 | +5,300 | 0.00% | 1,701,730 |
| 2019-12-30 | 2019-12-24 | 102.300 | 11,400 | -200 | 0.00% | 1,166,220 |
| 2019-12-27 | 2019-12-20 | 102.000 | 11,600 | -2,000 | 0.00% | 1,183,200 |
| 2019-12-23 | 2019-12-19 | 103.500 | 13,600 | +2,900 | 0.00% | 1,407,600 |
| 2019-12-20 | 2019-12-18 | 103.100 | 10,700 | +200 | 0.00% | 1,103,170 |
| 2019-12-19 | 2019-12-17 | 104.500 | 10,500 | +4,000 | 0.00% | 1,097,250 |
| 2019-12-16 | 2019-12-12 | 100.200 | 6,500 | +800 | 0.00% | 651,300 |
| 2019-12-10 | 2019-12-06 | 103.600 | 5,700 | -2,000 | 0.00% | 590,520 |
| 2019-12-06 | 2019-12-04 | 100.500 | 7,700 | +1,000 | 0.00% | 773,850 |
| 2019-12-05 | 2019-12-03 | 103.600 | 6,700 | -2,000 | 0.00% | 694,120 |
| 2019-12-04 | 2019-12-02 | 104.700 | 8,700 | +1,600 | 0.00% | 910,890 |
| 2019-12-03 | 2019-11-29 | 103.200 | 7,100 | -1,000 | 0.00% | 732,720 |
| 2019-12-02 | 2019-11-28 | 106.500 | 8,100 | +2,000 | 0.00% | 862,650 |
| 2019-11-29 | 2019-11-27 | 104.200 | 6,100 | -1,500 | 0.00% | 635,620 |
| 2019-11-28 | 2019-11-26 | 100.800 | 7,600 | +2,000 | 0.00% | 766,080 |
| 2019-11-26 | 2019-11-22 | 98.050 | 5,600 | -1,300 | 0.00% | 549,080 |
| 2019-11-25 | 2019-11-21 | 91.900 | 6,900 | -5,200 | 0.00% | 634,110 |
| 2019-11-22 | 2019-11-20 | 97.300 | 12,100 | +3,000 | 0.00% | 1,177,330 |
| 2019-11-20 | 2019-11-18 | 97.650 | 9,100 | +1,000 | 0.00% | 888,615 |
| 2019-11-19 | 2019-11-15 | 96.850 | 8,100 | +2,000 | 0.00% | 784,485 |
| 2019-11-15 | 2019-11-13 | 95.050 | 6,100 | -100 | 0.00% | 579,805 |
| 2019-11-14 | 2019-11-12 | 95.500 | 6,200 | -1,000 | 0.00% | 592,100 |
| 2019-11-12 | 2019-11-08 | 94.600 | 7,200 | -2,900 | 0.00% | 681,120 |
| 2019-11-11 | 2019-11-07 | 98.500 | 10,100 | -11,700 | 0.00% | 994,850 |
| 2019-11-07 | 2019-11-05 | 97.150 | 21,800 | +13,800 | 0.00% | 2,117,870 |
| 2019-11-06 | 2019-11-04 | 98.400 | 8,000 | -2,000 | 0.00% | 787,200 |
| 2019-11-04 | 2019-10-31 | 93.650 | 10,000 | -1,000 | 0.00% | 936,500 |
| 2019-11-01 | 2019-10-30 | 94.000 | 11,000 | +3,000 | 0.00% | 1,034,000 |
| 2019-10-30 | 2019-10-28 | 93.700 | 8,000 | -2,000 | 0.00% | 749,600 |
| 2019-10-29 | 2019-10-25 | 90.550 | 10,000 | +1,000 | 0.00% | 905,500 |
| 2019-10-24 | 2019-10-22 | 90.550 | 9,000 | +1,000 | 0.00% | 814,950 |
| 2019-10-23 | 2019-10-21 | 96.750 | 8,000 | -1,000 | 0.00% | 774,000 |
| 2019-10-21 | 2019-10-17 | 90.900 | 9,000 | +200 | 0.00% | 818,100 |
| 2019-10-17 | 2019-10-15 | 90.750 | 8,800 | -1,800 | 0.00% | 798,600 |
| 2019-10-16 | 2019-10-14 | 88.000 | 10,600 | +2,400 | 0.00% | 932,800 |
| 2019-10-15 | 2019-10-11 | 88.450 | 8,200 | -100 | 0.00% | 725,290 |
| 2019-10-09 | 2019-10-04 | 84.700 | 8,300 | -200 | 0.00% | 703,010 |
| 2019-10-08 | 2019-10-03 | 82.400 | 8,500 | -300 | 0.00% | 700,400 |
| 2019-10-04 | 2019-10-02 | 81.500 | 8,800 | -1,000 | 0.00% | 717,200 |
| 2019-10-03 | 2019-09-30 | 80.100 | 9,800 | -1,000 | 0.00% | 784,980 |
| 2019-10-02 | 2019-09-27 | 81.000 | 10,800 | +2,000 | 0.00% | 874,800 |
| 2019-09-30 | 2019-09-26 | 79.650 | 8,800 | +1,000 | 0.00% | 700,920 |
| 2019-09-27 | 2019-09-25 | 79.500 | 7,800 | -1,000 | 0.00% | 620,100 |
| 2019-09-26 | 2019-09-24 | 78.250 | 8,800 | -1,000 | 0.00% | 688,600 |
| 2019-09-25 | 2019-09-23 | 76.050 | 9,800 | -1,000 | 0.00% | 745,290 |
| 2019-09-24 | 2019-09-20 | 77.500 | 10,800 | +2,000 | 0.00% | 837,000 |
| 2019-09-23 | 2019-09-19 | 75.300 | 8,800 | -1,000 | 0.00% | 662,640 |
| 2019-09-20 | 2019-09-18 | 75.400 | 9,800 | +2,000 | 0.00% | 738,920 |
| 2019-09-19 | 2019-09-17 | 72.000 | 7,800 | -2,000 | 0.00% | 561,600 |
| 2019-09-17 | 2019-09-13 | 73.600 | 9,800 | -1,000 | 0.00% | 721,280 |
| 2019-09-16 | 2019-09-12 | 72.200 | 10,800 | +2,500 | 0.00% | 779,760 |
| 2019-09-13 | 2019-09-11 | 71.600 | 8,300 | -500 | 0.00% | 594,280 |
| 2019-09-12 | 2019-09-10 | 70.300 | 8,800 | +500 | 0.00% | 618,640 |
| 2019-09-11 | 2019-09-09 | 72.450 | 8,300 | +500 | 0.00% | 601,335 |
| 2019-09-06 | 2019-09-04 | 74.050 | 7,800 | +200 | 0.00% | 577,590 |
| 2019-09-04 | 2019-09-02 | 74.050 | 7,600 | -1,000 | 0.00% | 562,780 |
| 2019-08-30 | 2019-08-28 | 74.800 | 8,600 | -4,400 | 0.00% | 643,280 |
| 2019-08-29 | 2019-08-27 | 75.000 | 13,000 | +1,200 | 0.00% | 975,000 |
| 2019-08-28 | 2019-08-26 | 76.200 | 11,800 | +5,000 | 0.00% | 899,160 |
| 2019-08-20 | 2019-08-16 | 66.150 | 6,800 | +1,000 | 0.00% | 449,820 |
| 2019-07-25 | 2019-07-23 | 65.050 | 5,800 | -4,000 | 0.00% | 377,290 |
| 2019-07-23 | 2019-07-19 | 67.250 | 9,800 | +3,400 | 0.00% | 659,050 |
| 2019-07-19 | 2019-07-17 | 65.750 | 6,400 | -2,000 | 0.00% | 420,800 |
| 2019-07-18 | 2019-07-16 | 64.500 | 8,400 | +300 | 0.00% | 541,800 |
| 2019-07-17 | 2019-07-15 | 65.050 | 8,100 | +2,600 | 0.00% | 526,905 |
| 2019-07-16 | 2019-07-12 | 65.000 | 5,500 | +400 | 0.00% | 357,500 |
| 2019-07-15 | 2019-07-11 | 66.000 | 5,100 | -2,000 | 0.00% | 336,600 |
| 2019-07-12 | 2019-07-10 | 67.450 | 7,100 | +2,000 | 0.00% | 478,895 |
| 2019-07-10 | 2019-07-08 | 68.650 | 5,100 | -5,700 | 0.00% | 350,115 |
| 2019-07-08 | 2019-07-04 | 70.000 | 10,800 | +3,000 | 0.00% | 756,000 |
| 2019-07-02 | 2019-06-27 | 68.500 | 7,800 | -800 | 0.00% | 534,300 |
| 2019-06-28 | 2019-06-26 | 64.350 | 8,600 | +4,000 | 0.00% | 553,410 |
| 2019-06-27 | 2019-06-25 | 63.600 | 4,600 | -4,000 | 0.00% | 292,560 |
| 2019-06-25 | 2019-06-21 | 64.300 | 8,600 | -6,000 | 0.00% | 552,980 |
| 2019-06-24 | 2019-06-20 | 62.700 | 14,600 | +8,000 | 0.00% | 915,420 |
| 2019-06-21 | 2019-06-19 | 62.450 | 6,600 | +2,000 | 0.00% | 412,170 |
| 2019-05-23 | 2019-05-21 | 60.450 | 4,600 | -200 | 0.00% | 278,070 |
| 2019-05-17 | 2019-05-15 | 60.200 | 4,800 | -13,500 | 0.00% | 288,960 |
| 2019-05-16 | 2019-05-14 | 58.300 | 18,300 | +500 | 0.00% | 1,066,890 |
| 2019-05-15 | 2019-05-10 | 58.950 | 17,800 | -500 | 0.00% | 1,049,310 |
| 2019-05-14 | 2019-05-09 | 57.300 | 18,300 | +500 | 0.00% | 1,048,590 |
| 2019-05-09 | 2019-05-07 | 56.800 | 17,800 | -32,000 | 0.00% | 1,011,040 |
| 2019-04-30 | 2019-04-26 | 56.800 | 49,800 | +13,000 | 0.00% | 2,828,640 |
| 2019-04-03 | 2019-04-01 | 52.700 | 36,800 | +32,000 | 0.00% | 1,939,360 |
| 2019-03-27 | 2019-03-25 | 50.000 | 4,800 | +200 | 0.00% | 240,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 4,600 | -2,159,999 | 0.00% | 228,620 |
| 2019-03-21 | 2019-03-19 | 51.950 | 2,164,599 | +2,159,999 | 0.04% | 112,450,918 |
| 2019-03-18 | 2019-03-14 | 48.300 | 4,600 | -1,300 | 0.00% | 222,180 |
| 2019-03-14 | 2019-03-12 | 52.350 | 5,900 | +1,300 | 0.00% | 308,865 |
| 2019-03-08 | 2019-03-06 | 61.200 | 4,600 | -100 | 0.00% | 281,520 |
| 2019-03-04 | 2019-02-28 | 60.900 | 4,700 | -1,000 | 0.00% | 286,230 |
| 2019-03-01 | 2019-02-27 | 58.900 | 5,700 | +1,000 | 0.00% | 335,730 |
| 2019-02-26 | 2019-02-22 | 58.750 | 4,700 | -1,000 | 0.00% | 276,125 |
| 2019-02-25 | 2019-02-21 | 58.550 | 5,700 | -500 | 0.00% | 333,735 |
| 2019-02-21 | 2019-02-19 | 56.000 | 6,200 | +500 | 0.00% | 347,200 |
| 2019-02-19 | 2019-02-15 | 58.400 | 5,700 | +1,000 | 0.00% | 332,880 |
| 2019-02-18 | 2019-02-14 | 61.000 | 4,700 | -900 | 0.00% | 286,700 |
| 2019-02-15 | 2019-02-13 | 58.650 | 5,600 | +400 | 0.00% | 328,440 |
| 2019-02-14 | 2019-02-12 | 59.850 | 5,200 | +500 | 0.00% | 311,220 |
| 2019-02-13 | 2019-02-11 | 62.400 | 4,700 | -400 | 0.00% | 293,280 |
| 2019-01-22 | 2019-01-18 | 45.550 | 5,100 | -2,900 | 0.00% | 232,305 |
| 2019-01-15 | 2019-01-11 | 45.500 | 8,000 | -100 | 0.00% | 364,000 |
| 2019-01-11 | 2019-01-09 | 45.600 | 8,100 | -2,800 | 0.00% | 369,360 |
| 2019-01-09 | 2019-01-07 | 45.450 | 10,900 | -700 | 0.00% | 495,405 |
| 2019-01-08 | 2019-01-04 | 44.000 | 11,600 | -500 | 0.00% | 510,400 |
| 2019-01-04 | 2019-01-02 | 41.200 | 12,100 | -1,000 | 0.00% | 498,520 |
| 2019-01-03 | 2018-12-31 | 43.900 | 13,100 | +1,500 | 0.00% | 575,090 |
| 2018-12-20 | 2018-12-18 | 47.900 | 11,600 | +700 | 0.00% | 555,640 |
| 2018-12-17 | 2018-12-13 | 52.350 | 10,900 | -100 | 0.00% | 570,615 |
| 2018-12-11 | 2018-12-07 | 54.000 | 11,000 | -500 | 0.00% | 594,000 |
| 2018-12-07 | 2018-12-05 | 54.650 | 11,500 | +500 | 0.00% | 628,475 |
| 2018-12-03 | 2018-11-29 | 50.500 | 11,000 | +400 | 0.00% | 555,500 |
| 2018-11-26 | 2018-11-22 | 61.050 | 10,600 | +500 | 0.00% | 647,130 |
| 2018-11-22 | 2018-11-20 | 57.000 | 10,100 | +5,700 | 0.00% | 575,700 |
| 2018-11-19 | 2018-11-15 | 57.500 | 4,400 | -800 | 0.00% | 253,000 |
| 2018-11-16 | 2018-11-14 | 56.900 | 5,200 | +800 | 0.00% | 295,880 |
| 2018-11-05 | 2018-11-01 | 56.350 | 4,400 | -400 | 0.00% | 247,940 |
| 2018-10-30 | 2018-10-26 | 52.750 | 4,800 | +400 | 0.00% | 253,200 |
| 2018-10-29 | 2018-10-25 | 55.000 | 4,400 | -300 | 0.00% | 242,000 |
| 2018-10-26 | 2018-10-24 | 52.750 | 4,700 | +300 | 0.00% | 247,925 |
| 2018-10-24 | 2018-10-22 | 58.500 | 4,400 | -600 | 0.00% | 257,400 |
| 2018-10-19 | 2018-10-16 | 56.000 | 5,000 | -2,159,999 | 0.00% | 280,000 |
| 2018-10-18 | 2018-10-15 | 55.450 | 2,164,999 | -100 | 0.05% | 120,049,195 |
| 2018-10-15 | 2018-10-11 | 62.000 | 2,165,099 | -9,000 | 0.05% | 134,236,138 |
| 2018-10-11 | 2018-10-09 | 68.950 | 2,174,099 | +2,158,799 | 0.05% | 149,904,126 |
| 2018-10-10 | 2018-10-08 | 68.450 | 15,300 | -500 | 0.00% | 1,047,285 |
| 2018-10-09 | 2018-10-05 | 67.900 | 15,800 | +100 | 0.00% | 1,072,820 |
| 2018-10-05 | 2018-10-03 | 65.050 | 15,700 | +200 | 0.00% | 1,021,285 |
| 2018-10-03 | 2018-09-28 | 68.750 | 15,500 | +1,500 | 0.00% | 1,065,625 |
| 2018-09-28 | 2018-09-26 | 68.800 | 14,000 | +3,900 | 0.00% | 963,200 |
| 2018-09-27 | 2018-09-24 | 69.000 | 10,100 | -8,500 | 0.00% | 696,900 |
| 2018-09-26 | 2018-09-21 | 72.100 | 18,600 | -4,400 | 0.00% | 1,341,060 |
| 2018-09-24 | 2018-09-20 | 72.650 | 23,000 | 0.00% | 1,670,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy