History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 1,370,155 +0 0.02% 139,344,764
2025-10-13 2025-10-09 103.600 1,370,155 +0 0.02% 141,948,058
2025-10-10 2025-10-08 103.700 1,370,155 +29,100 0.02% 142,085,074
2025-10-09 2025-10-06 105.600 1,341,055 +98,500 0.02% 141,615,408
2025-10-08 2025-10-03 106.100 1,242,555 +56,200 0.02% 131,835,086
2025-10-06 2025-10-02 105.800 1,186,355 +10,332 0.02% 125,516,359
2025-10-03 2025-09-30 104.500 1,176,023 +60,200 0.02% 122,894,404
2025-10-02 2025-09-29 102.800 1,115,823 +72,600 0.02% 114,706,604
2025-09-30 2025-09-26 100.600 1,043,223 -48,600 0.02% 104,948,234
2025-09-29 2025-09-25 102.300 1,091,823 +88,400 0.02% 111,693,493
2025-09-26 2025-09-24 102.200 1,003,423 +92,070 0.02% 102,549,831
2025-09-25 2025-09-23 101.000 911,353 -32,800 0.02% 92,046,653
2025-09-24 2025-09-22 103.900 944,153 -21,000 0.02% 98,097,497
2025-09-23 2025-09-19 106.300 965,153 +56,900 0.02% 102,595,764
2025-09-22 2025-09-18 105.500 908,253 +58,880 0.02% 95,820,692
2025-09-19 2025-09-17 105.200 849,373 +5,300 0.02% 89,354,040
2025-09-18 2025-09-16 100.300 844,073 -4,520 0.02% 84,660,522
2025-09-17 2025-09-15 97.350 848,593 +1,700 0.02% 82,610,529
2025-09-16 2025-09-12 96.550 846,893 +3,900 0.02% 81,767,519
2025-09-15 2025-09-11 96.550 842,993 +34,060 0.02% 81,390,974
2025-09-12 2025-09-10 101.700 808,933 -31,000 0.01% 82,268,486
2025-09-11 2025-09-09 99.650 839,933 -126,600 0.02% 83,699,323
2025-09-10 2025-09-08 102.000 966,533 -39,700 0.02% 98,586,366
2025-09-09 2025-09-05 103.000 1,006,233 +27,400 0.02% 103,641,999
2025-09-08 2025-09-04 101.400 978,833 +16,100 0.02% 99,253,666
2025-09-04 2025-09-02 101.100 962,733 +3,300 0.02% 97,332,306
2025-09-03 2025-09-01 103.000 959,433 -303,150 0.02% 98,821,599
2025-09-02 2025-08-29 102.700 1,262,583 +6,600 0.02% 129,667,274
2025-09-01 2025-08-28 101.700 1,255,983 -93,600 0.02% 127,733,471
2025-08-29 2025-08-27 116.300 1,349,583 +16,200 0.02% 156,956,503
2025-08-28 2025-08-26 120.000 1,333,383 -24,600 0.02% 160,005,960
2025-08-27 2025-08-25 122.300 1,357,983 +51,480 0.02% 166,081,321
2025-08-26 2025-08-22 118.400 1,306,503 +1,400 0.02% 154,689,955
2025-08-25 2025-08-21 117.100 1,305,103 +39,400 0.02% 152,827,561
2025-08-22 2025-08-20 120.800 1,265,703 +1,400 0.02% 152,896,922
2025-08-21 2025-08-19 120.800 1,264,303 +24,200 0.02% 152,727,802
2025-08-20 2025-08-18 121.500 1,240,103 +29,860 0.02% 150,672,514
2025-08-19 2025-08-15 121.700 1,210,243 +60,000 0.02% 147,286,573
2025-08-18 2025-08-14 124.400 1,150,243 +6,200 0.02% 143,090,229
2025-08-15 2025-08-13 124.300 1,144,043 +45,600 0.02% 142,204,545
2025-08-14 2025-08-12 119.400 1,098,443 +79,100 0.02% 131,154,094
2025-08-13 2025-08-11 119.200 1,019,343 +38,680 0.02% 121,505,686
2025-08-12 2025-08-08 120.800 980,663 +25,400 0.02% 118,464,090
2025-08-11 2025-08-07 122.000 955,263 -18,400 0.02% 116,542,086
2025-08-08 2025-08-06 121.100 973,663 +3,100 0.02% 117,910,589
2025-08-07 2025-08-05 122.900 970,563 -4,400 0.02% 119,282,193
2025-08-06 2025-08-04 123.000 974,963 +13,100 0.02% 119,920,449
2025-08-05 2025-08-01 122.200 961,863 -800 0.02% 117,539,659
2025-08-04 2025-07-31 121.600 962,663 +71,300 0.02% 117,059,821
2025-08-01 2025-07-30 127.400 891,363 +3,200 0.02% 113,559,646
2025-07-31 2025-07-29 128.600 888,163 -5,170 0.02% 114,217,762
2025-07-30 2025-07-28 129.400 893,333 +33,900 0.02% 115,597,290
2025-07-29 2025-07-25 130.100 859,433 -26,800 0.02% 111,812,233
2025-07-28 2025-07-24 134.400 886,233 -164,800 0.02% 119,109,715
2025-07-25 2025-07-23 133.200 1,051,033 +300 0.02% 139,997,596
2025-07-24 2025-07-22 129.000 1,050,733 +3,400 0.02% 135,544,557
2025-07-23 2025-07-21 130.800 1,047,333 +28,780 0.02% 136,991,156
2025-07-22 2025-07-18 127.300 1,018,553 -4,700 0.02% 129,661,797
2025-07-21 2025-07-17 125.500 1,023,253 +1,000 0.02% 128,418,252
2025-07-18 2025-07-16 124.100 1,022,253 -38,300 0.02% 126,861,597
2025-07-17 2025-07-15 126.200 1,060,553 +1,400 0.02% 133,841,789
2025-07-16 2025-07-14 120.900 1,059,153 +100 0.02% 128,051,598
2025-07-15 2025-07-11 120.000 1,059,053 +32,600 0.02% 127,086,360
2025-07-14 2025-07-10 118.600 1,026,453 -16,600 0.02% 121,737,326
2025-07-11 2025-07-09 119.200 1,043,053 +60,300 0.02% 124,331,918
2025-07-10 2025-07-08 122.200 982,753 +3,170 0.02% 120,092,417
2025-07-09 2025-07-07 119.000 979,583 -34,100 0.02% 116,570,377
2025-07-08 2025-07-04 120.800 1,013,683 -2,400 0.02% 122,452,906
2025-07-07 2025-07-03 122.800 1,016,083 +70,000 0.02% 124,774,992
2025-07-04 2025-07-02 126.000 946,083 +144,300 0.02% 119,206,458
2025-07-03 2025-06-30 125.300 801,783 +5,100 0.01% 100,463,410
2025-07-02 2025-06-27 129.400 796,683 -200 0.01% 103,090,780
2025-06-30 2025-06-26 130.000 796,883 +40,200 0.01% 103,594,790
2025-06-27 2025-06-25 131.800 756,683 -33,700 0.01% 99,730,819
2025-06-25 2025-06-23 131.400 790,383 -1,500 0.01% 103,856,326
2025-06-24 2025-06-20 128.600 791,883 -13,600 0.01% 101,836,154
2025-06-23 2025-06-19 128.300 805,483 +58,600 0.01% 103,343,469
2025-06-20 2025-06-18 133.300 746,883 +6,190 0.01% 99,559,504
2025-06-19 2025-06-17 138.100 740,693 +1,300 0.01% 102,289,703
2025-06-18 2025-06-16 138.800 739,393 +1,990 0.01% 102,627,748
2025-06-17 2025-06-13 138.200 737,403 +135,800 0.01% 101,909,095
2025-06-13 2025-06-11 143.800 601,603 +2,100 0.01% 86,510,511
2025-06-12 2025-06-10 144.400 599,503 +2,300 0.01% 86,568,233
2025-06-11 2025-06-09 148.400 597,203 +1,100 0.01% 88,624,925
2025-06-10 2025-06-06 141.700 596,103 -9,400 0.01% 84,467,795
2025-06-09 2025-06-05 144.400 605,503 -8,800 0.01% 87,434,633
2025-06-06 2025-06-04 140.700 614,303 +5,890 0.01% 86,432,432
2025-06-05 2025-06-03 136.600 608,413 -38,530 0.01% 83,109,216
2025-06-04 2025-06-02 135.700 646,943 +38,600 0.01% 87,790,165
2025-06-03 2025-05-30 138.000 608,343 -100 0.01% 83,951,334
2025-06-02 2025-05-29 140.100 608,443 -40,300 0.01% 85,242,864
2025-05-30 2025-05-28 131.400 648,743 +41,800 0.01% 85,244,830
2025-05-29 2025-05-27 132.100 606,943 -42,500 0.01% 80,177,170
2025-05-28 2025-05-26 129.400 649,443 +39,000 0.01% 84,037,924
2025-05-27 2025-05-23 136.900 610,443 +7,000 0.01% 83,569,647
2025-05-26 2025-05-22 136.000 603,443 -800 0.01% 82,068,248
2025-05-23 2025-05-21 137.300 604,243 +2,000 0.01% 82,962,564
2025-05-22 2025-05-20 136.400 602,243 -6,600 0.01% 82,145,945
2025-05-21 2025-05-19 134.400 608,843 +9,800 0.01% 81,828,499
2025-05-20 2025-05-16 131.400 599,043 -9,700 0.01% 78,714,250
2025-05-19 2025-05-15 135.400 608,743 -8,500 0.01% 82,423,802
2025-05-16 2025-05-14 139.400 617,243 +1,000 0.01% 86,043,674
2025-05-15 2025-05-13 137.400 616,243 -34,400 0.01% 84,671,788
2025-05-14 2025-05-12 144.500 650,643 +34,300 0.01% 94,017,914
2025-05-13 2025-05-09 141.000 616,343 -10 0.01% 86,904,363
2025-05-12 2025-05-08 141.400 616,353 -800 0.01% 87,152,314
2025-05-09 2025-05-07 139.000 617,153 +5,000 0.01% 85,784,267
2025-05-08 2025-05-06 138.500 612,153 -32,800 0.01% 84,783,190
2025-05-07 2025-05-02 132.500 644,953 -15,600 0.01% 85,456,272
2025-05-06 2025-04-30 130.300 660,553 +50,700 0.01% 86,070,056
2025-05-02 2025-04-29 132.100 609,853 +4,000 0.01% 80,561,581
2025-04-30 2025-04-28 128.400 605,853 +9,800 0.01% 77,791,525
2025-04-29 2025-04-25 127.600 596,053 -36,200 0.01% 76,056,363
2025-04-28 2025-04-24 127.000 632,253 -35,100 0.01% 80,296,131
2025-04-25 2025-04-23 133.900 667,353 +25,000 0.01% 89,358,567
2025-04-24 2025-04-22 130.200 642,353 +3,900 0.01% 83,634,361
2025-04-23 2025-04-17 136.500 638,453 -5,600 0.01% 87,148,834
2025-04-22 2025-04-16 134.900 644,053 -5,500 0.01% 86,882,750
2025-04-16 2025-04-14 145.900 649,553 +100 0.01% 94,769,783
2025-04-15 2025-04-11 143.500 649,453 +4,700 0.01% 93,196,506
2025-04-14 2025-04-10 145.400 644,753 +1,200 0.01% 93,747,086
2025-04-11 2025-04-09 146.400 643,553 +3,000 0.01% 94,216,159
2025-04-10 2025-04-08 140.600 640,553 +51,220 0.01% 90,061,752
2025-04-09 2025-04-07 134.300 589,333 -3,500 0.01% 79,147,422
2025-04-08 2025-04-03 157.900 592,833 +3,180 0.01% 93,608,331
2025-04-07 2025-04-02 157.800 589,653 +700 0.01% 93,047,243
2025-04-03 2025-04-01 157.900 588,953 +2,100 0.01% 92,995,679
2025-04-02 2025-03-31 155.800 586,853 -1,100 0.01% 91,431,697
2025-04-01 2025-03-28 160.100 587,953 -33,200 0.01% 94,131,275
2025-03-31 2025-03-27 162.800 621,153 +290 0.01% 101,123,708
2025-03-28 2025-03-26 159.900 620,863 -21,300 0.01% 99,275,994
2025-03-27 2025-03-25 158.500 642,163 +2,300 0.01% 101,782,836
2025-03-26 2025-03-24 165.700 639,863 -33,200 0.01% 106,025,299
2025-03-25 2025-03-21 167.600 673,063 +1,500 0.01% 112,805,359
2025-03-24 2025-03-20 168.100 671,563 -9,000 0.01% 112,889,740
2025-03-21 2025-03-19 175.900 680,563 -11,000 0.01% 119,711,032
2025-03-20 2025-03-18 177.300 691,563 -2,000 0.01% 122,614,120
2025-03-19 2025-03-17 175.100 693,563 -7,400 0.01% 121,442,881
2025-03-18 2025-03-14 173.400 700,963 -19,400 0.01% 121,546,984
2025-03-17 2025-03-13 164.500 720,363 -303,500 0.01% 118,499,714
2025-03-14 2025-03-12 168.300 1,023,863 -19,400 0.02% 172,316,143
2025-03-13 2025-03-11 171.600 1,043,263 +100 0.02% 179,023,931
2025-03-12 2025-03-10 174.900 1,043,163 -36,000 0.02% 182,449,209
2025-03-11 2025-03-07 183.500 1,079,163 +339,800 0.02% 198,026,410
2025-03-10 2025-03-06 180.300 739,363 +46,360 0.01% 133,307,149
2025-03-07 2025-03-05 171.500 693,003 -128,200 0.01% 118,850,014
2025-03-06 2025-03-04 161.200 821,203 -38,800 0.02% 132,377,924
2025-03-05 2025-03-03 162.600 860,003 +600 0.02% 139,836,488
2025-03-04 2025-02-28 162.000 859,403 -18,300 0.02% 139,223,286
2025-03-03 2025-02-27 172.800 877,703 +10,200 0.02% 151,667,078
2025-02-28 2025-02-26 174.200 867,503 +10,400 0.02% 151,119,023
2025-02-27 2025-02-25 158.600 857,103 +1,581 0.02% 135,936,536
2025-02-26 2025-02-24 166.500 855,522 +10,500 0.02% 142,444,413
2025-02-25 2025-02-21 162.900 845,022 +20,800 0.02% 137,654,084
2025-02-24 2025-02-20 156.900 824,222 -223,450 0.02% 129,320,432
2025-02-21 2025-02-19 167.700 1,047,672 -830 0.02% 175,694,594
2025-02-20 2025-02-18 172.900 1,048,502 -151,400 0.02% 181,285,996
2025-02-19 2025-02-17 168.900 1,199,902 -311 0.02% 202,663,448
2025-02-18 2025-02-14 169.900 1,200,213 +148,300 0.02% 203,916,189
2025-02-17 2025-02-13 159.700 1,051,913 -3,900 0.02% 167,990,506
2025-02-14 2025-02-12 155.200 1,055,813 -153,200 0.02% 163,862,178
2025-02-13 2025-02-11 161.800 1,209,013 +16,940 0.02% 195,618,303
2025-02-12 2025-02-10 162.700 1,192,073 +39,630 0.02% 193,950,277
2025-02-11 2025-02-07 154.100 1,152,443 +21,400 0.02% 177,591,466
2025-02-10 2025-02-06 150.100 1,131,043 -71,300 0.02% 169,769,554
2025-02-07 2025-02-05 150.900 1,202,343 -34,800 0.02% 181,433,559
2025-02-06 2025-02-04 150.800 1,237,143 +183,500 0.02% 186,561,164
2025-02-05 2025-02-03 142.300 1,053,643 -2,700 0.02% 149,933,399
2025-02-04 2025-01-28 148.200 1,056,343 -20,900 0.02% 156,550,033
2025-02-03 2025-01-24 150.000 1,077,243 -9,500 0.02% 161,586,450
2025-01-27 2025-01-23 151.100 1,086,743 -118,000 0.02% 164,206,867
2025-01-24 2025-01-22 152.500 1,204,743 -156,200 0.02% 183,723,308
2025-01-23 2025-01-21 158.500 1,360,943 +11,700 0.02% 215,709,466
2025-01-22 2025-01-20 155.500 1,349,243 -63,000 0.02% 209,807,286
2025-01-21 2025-01-17 147.800 1,412,243 -60 0.03% 208,729,515
2025-01-20 2025-01-16 147.600 1,412,303 +30,700 0.03% 208,455,923
2025-01-17 2025-01-15 144.500 1,381,603 -20,400 0.03% 199,641,634
2025-01-16 2025-01-14 144.300 1,402,003 +214,000 0.03% 202,309,033
2025-01-15 2025-01-13 137.400 1,188,003 +68,100 0.02% 163,231,612
2025-01-14 2025-01-10 140.100 1,119,903 -400 0.02% 156,898,410
2025-01-13 2025-01-09 144.400 1,120,303 +267,100 0.02% 161,771,753
2025-01-10 2025-01-08 146.700 853,203 -5,100 0.02% 125,164,880
2025-01-09 2025-01-07 148.700 858,303 -52,200 0.02% 127,629,656
2025-01-08 2025-01-06 150.700 910,503 -15,400 0.02% 137,212,802
2025-01-07 2025-01-03 153.700 925,903 -13,600 0.02% 142,311,291
2025-01-06 2025-01-02 150.600 939,503 -36,100 0.02% 141,489,152
2025-01-03 2024-12-31 151.700 975,603 -6,800 0.02% 147,998,975
2025-01-02 2024-12-27 154.700 982,403 +1,000 0.02% 151,977,744
2024-12-30 2024-12-24 155.100 981,403 -30,800 0.02% 152,215,605
2024-12-27 2024-12-20 158.600 1,012,203 +5,300 0.02% 160,535,396
2024-12-23 2024-12-19 158.400 1,006,903 -7,600 0.02% 159,493,435
2024-12-20 2024-12-18 160.100 1,014,503 -10,100 0.02% 162,421,930
2024-12-19 2024-12-17 158.600 1,024,603 +8,000 0.02% 162,502,036
2024-12-18 2024-12-16 159.600 1,016,603 +28,550 0.02% 162,249,839
2024-12-17 2024-12-13 162.600 988,053 -45,600 0.02% 160,657,418
2024-12-16 2024-12-12 168.900 1,033,653 +1,500 0.02% 174,583,992
2024-12-13 2024-12-11 167.000 1,032,153 -2,300 0.02% 172,369,551
2024-12-12 2024-12-10 171.800 1,034,453 +4,080 0.02% 177,719,025
2024-12-11 2024-12-09 171.700 1,030,373 -15,810 0.02% 176,915,044
2024-12-10 2024-12-06 162.400 1,046,183 -113,400 0.02% 169,900,119
2024-12-09 2024-12-05 159.200 1,159,583 +9,000 0.02% 184,605,614
2024-12-06 2024-12-04 165.200 1,150,583 +59,000 0.02% 190,076,312
2024-12-05 2024-12-03 165.500 1,091,583 +15,000 0.02% 180,656,986
2024-12-04 2024-12-02 167.400 1,076,583 +126,000 0.02% 180,219,994
2024-12-03 2024-11-29 168.700 950,583 +1,600 0.02% 160,363,352
2024-12-02 2024-11-28 172.200 948,983 -3,000 0.02% 163,414,873
2024-11-29 2024-11-27 176.200 951,983 -48,400 0.02% 167,739,405
2024-11-28 2024-11-26 164.300 1,000,383 -43,810 0.02% 164,362,927
2024-11-27 2024-11-25 162.000 1,044,193 -78,900 0.02% 169,159,266
2024-11-26 2024-11-22 167.100 1,123,093 +12,900 0.02% 187,668,840
2024-11-25 2024-11-21 172.700 1,110,193 -1,100 0.02% 191,730,331
2024-11-22 2024-11-20 174.800 1,111,293 -34,600 0.02% 194,254,016
2024-11-21 2024-11-19 171.900 1,145,893 +26,300 0.02% 196,979,007
2024-11-20 2024-11-18 169.000 1,119,593 -1,290 0.02% 189,211,217
2024-11-19 2024-11-15 169.600 1,120,883 -90,200 0.02% 190,101,757
2024-11-18 2024-11-14 169.300 1,211,083 +73,500 0.02% 205,036,352
2024-11-15 2024-11-13 175.400 1,137,583 +37,300 0.02% 199,532,058
2024-11-14 2024-11-12 175.700 1,100,283 -13,500 0.02% 193,319,723
2024-11-13 2024-11-11 185.600 1,113,783 -60,900 0.02% 206,718,125
2024-11-12 2024-11-08 191.800 1,174,683 -8,900 0.02% 225,304,199
2024-11-11 2024-11-07 199.900 1,183,583 +38,000 0.02% 236,598,242
2024-11-08 2024-11-06 189.300 1,145,583 -17,000 0.02% 216,858,862
2024-11-07 2024-11-05 193.800 1,162,583 +18,920 0.02% 225,308,585
2024-11-06 2024-11-04 187.700 1,143,663 -17,200 0.02% 214,665,545
2024-11-05 2024-11-01 187.600 1,160,863 +30,400 0.02% 217,777,899
2024-11-04 2024-10-31 182.500 1,130,463 +50,200 0.02% 206,309,498
2024-11-01 2024-10-30 184.700 1,080,263 +14,800 0.02% 199,524,576
2024-10-31 2024-10-29 189.300 1,065,463 -97,300 0.02% 201,692,146
2024-10-30 2024-10-28 185.200 1,162,763 +5,700 0.02% 215,343,708
2024-10-29 2024-10-25 184.900 1,157,063 -28,100 0.02% 213,940,949
2024-10-28 2024-10-24 187.000 1,185,163 -39,600 0.02% 221,625,481
2024-10-25 2024-10-23 194.900 1,224,763 +2,400 0.02% 238,706,309
2024-10-24 2024-10-22 184.800 1,222,363 +9,480 0.02% 225,892,682
2024-10-23 2024-10-21 181.200 1,212,883 +73,280 0.02% 219,774,400
2024-10-22 2024-10-18 185.400 1,139,603 +66,750 0.02% 211,282,396
2024-10-21 2024-10-17 170.200 1,072,853 +13,300 0.02% 182,599,581
2024-10-18 2024-10-16 173.200 1,059,553 -61,800 0.02% 183,514,580
2024-10-17 2024-10-15 170.800 1,121,353 +17,180 0.02% 191,527,092
2024-10-16 2024-10-14 183.600 1,104,173 -25,300 0.02% 202,726,163
2024-10-15 2024-10-10 193.700 1,129,473 +68,800 0.02% 218,778,920
2024-10-14 2024-10-09 184.400 1,060,673 -183,610 0.02% 195,588,101
2024-10-10 2024-10-08 180.200 1,244,283 -2,600 0.02% 224,219,797
2024-10-09 2024-10-07 213.200 1,246,883 -118,370 0.02% 265,835,456
2024-10-08 2024-10-04 213.400 1,365,253 -38,080 0.02% 291,344,990
2024-10-07 2024-10-03 205.000 1,403,333 +129,400 0.03% 287,683,265
2024-10-04 2024-10-02 197.200 1,273,933 +15,000 0.02% 251,219,588
2024-10-03 2024-09-30 172.000 1,258,933 -13,520 0.02% 216,536,476
2024-10-02 2024-09-27 164.600 1,272,453 -3,060 0.02% 209,445,764
2024-09-30 2024-09-26 152.200 1,275,513 +3,000 0.02% 194,133,079
2024-09-27 2024-09-25 141.300 1,272,513 -3,720 0.02% 179,806,087
2024-09-26 2024-09-24 139.800 1,276,233 +36,670 0.02% 178,417,373
2024-09-25 2024-09-23 132.800 1,239,563 -68,000 0.02% 164,613,966
2024-09-24 2024-09-20 135.900 1,307,563 -6,300 0.02% 177,697,812
2024-09-23 2024-09-19 133.800 1,313,863 +23,010 0.02% 175,794,869
2024-09-20 2024-09-17 128.600 1,290,853 -5,100 0.02% 166,003,696
2024-09-19 2024-09-16 126.500 1,295,953 +51,860 0.02% 163,938,054
2024-09-17 2024-09-13 123.000 1,244,093 +139,200 0.02% 153,023,439
2024-09-16 2024-09-12 122.300 1,104,893 -5,300 0.02% 135,128,414
2024-09-13 2024-09-11 119.400 1,110,193 +24,600 0.02% 132,557,044
2024-09-12 2024-09-10 118.900 1,085,593 -200 0.02% 129,077,008
2024-09-11 2024-09-09 118.600 1,085,793 +17,200 0.02% 128,775,050
2024-09-10 2024-09-05 119.300 1,068,593 +3,490 0.02% 127,483,145
2024-09-09 2024-09-04 119.200 1,065,103 +400 0.02% 126,960,278
2024-09-05 2024-09-03 118.900 1,064,703 +4,900 0.02% 126,593,187
2024-09-04 2024-09-02 116.300 1,059,803 +33,700 0.02% 123,255,089
2024-09-03 2024-08-30 118.200 1,026,103 +124,300 0.02% 121,285,375
2024-09-02 2024-08-29 115.700 901,803 +10,300 0.02% 104,338,607
2024-08-30 2024-08-28 102.800 891,503 +1,400 0.02% 91,646,508
2024-08-29 2024-08-27 106.200 890,103 -600 0.02% 94,528,939
2024-08-27 2024-08-23 107.500 890,703 +500 0.02% 95,750,572
2024-08-26 2024-08-22 109.000 890,203 +500 0.02% 97,032,127
2024-08-23 2024-08-21 107.700 889,703 -2,690 0.02% 95,821,013
2024-08-22 2024-08-20 108.100 892,393 -2,800 0.02% 96,467,683
2024-08-21 2024-08-19 108.700 895,193 -3,000 0.02% 97,307,479
2024-08-20 2024-08-16 107.700 898,193 -14,000 0.02% 96,735,386
2024-08-19 2024-08-15 102.400 912,193 +300 0.02% 93,408,563
2024-08-16 2024-08-14 102.100 911,893 +1,200 0.02% 93,104,275
2024-08-15 2024-08-13 103.400 910,693 +5,100 0.02% 94,165,656
2024-08-14 2024-08-12 104.000 905,593 +12,000 0.02% 94,181,672
2024-08-13 2024-08-09 106.200 893,593 +1,600 0.02% 94,899,577
2024-08-12 2024-08-08 104.600 891,993 -142,200 0.02% 93,302,468
2024-08-09 2024-08-07 106.000 1,034,193 +3,400 0.02% 109,624,458
2024-08-08 2024-08-06 105.600 1,030,793 +1,650 0.02% 108,851,741
2024-08-07 2024-08-05 106.800 1,029,143 -3,700 0.02% 109,912,472
2024-08-06 2024-08-02 104.000 1,032,843 +3,100 0.02% 107,415,672
2024-08-05 2024-08-01 109.200 1,029,743 +200 0.02% 112,447,936
2024-08-02 2024-07-31 109.300 1,029,543 +1,800 0.02% 112,529,050
2024-08-01 2024-07-30 106.400 1,027,743 -24,900 0.02% 109,351,855
2024-07-31 2024-07-29 108.400 1,052,643 -2,600 0.02% 114,106,501
2024-07-30 2024-07-26 107.600 1,055,243 +31,900 0.02% 113,544,147
2024-07-29 2024-07-25 107.100 1,023,343 +1,500 0.02% 109,600,035
2024-07-26 2024-07-24 113.300 1,021,843 +9,500 0.02% 115,774,812
2024-07-24 2024-07-22 121.300 1,012,343 -2,140 0.02% 122,797,206
2024-07-19 2024-07-17 119.100 1,014,483 +18,960 0.02% 120,824,925
2024-07-18 2024-07-16 117.500 995,523 +50,100 0.02% 116,973,952
2024-07-17 2024-07-15 119.100 945,423 +500 0.02% 112,599,879
2024-07-16 2024-07-12 121.800 944,923 +15,890 0.02% 115,091,621
2024-07-15 2024-07-11 116.100 929,033 +400 0.02% 107,860,731
2024-07-12 2024-07-10 114.900 928,633 -4,000 0.02% 106,699,932
2024-07-11 2024-07-09 114.700 932,633 +4,700 0.02% 106,973,005
2024-07-09 2024-07-05 119.100 927,933 -60 0.02% 110,516,820
2024-07-08 2024-07-04 119.700 927,993 -1,110 0.02% 111,080,762
2024-07-05 2024-07-03 117.100 929,103 -900 0.02% 108,797,961
2024-07-03 2024-06-28 111.100 930,003 +400 0.02% 103,323,333
2024-06-28 2024-06-26 117.000 929,603 +1,400 0.02% 108,763,551
2024-06-27 2024-06-25 116.800 928,203 -29,000 0.02% 108,414,110
2024-06-26 2024-06-24 115.400 957,203 +350 0.02% 110,461,226
2024-06-25 2024-06-21 116.200 956,853 +10,300 0.02% 111,186,319
2024-06-21 2024-06-19 121.400 946,553 +49,000 0.02% 114,911,534
2024-06-20 2024-06-18 115.000 897,553 +2,200 0.02% 103,218,595
2024-06-19 2024-06-17 116.800 895,353 -30,700 0.02% 104,577,230
2024-06-18 2024-06-14 114.700 926,053 +900 0.02% 106,218,279
2024-06-17 2024-06-13 116.700 925,153 -18,900 0.02% 107,965,355
2024-06-14 2024-06-12 112.600 944,053 +2,100 0.02% 106,300,368
2024-06-13 2024-06-11 115.300 941,953 -1,200 0.02% 108,607,181
2024-06-12 2024-06-07 110.400 943,153 +13,200 0.02% 104,124,091
2024-06-11 2024-06-06 112.700 929,953 +27,890 0.02% 104,805,703
2024-06-07 2024-06-05 112.600 902,063 +2,900 0.02% 101,572,294
2024-06-06 2024-06-04 113.500 899,163 -6,100 0.02% 102,055,000
2024-06-05 2024-06-03 109.000 905,263 +3,100 0.02% 98,673,667
2024-06-04 2024-05-31 105.100 902,163 -2,800 0.02% 94,817,331
2024-06-03 2024-05-30 108.900 904,963 -7,100 0.02% 98,550,471
2024-05-31 2024-05-29 112.700 912,063 -18,210 0.02% 102,789,500
2024-05-30 2024-05-28 119.000 930,273 +18,100 0.02% 110,702,487
2024-05-29 2024-05-27 118.700 912,173 +31,800 0.02% 108,274,935
2024-05-28 2024-05-24 116.300 880,373 -470 0.02% 102,387,380
2024-05-27 2024-05-23 119.500 880,843 +1,960 0.02% 105,260,738
2024-05-24 2024-05-22 120.600 878,883 -8,800 0.02% 105,993,290
2024-05-23 2024-05-21 121.400 887,683 -2,800 0.02% 107,764,716
2024-05-22 2024-05-20 124.000 890,483 -1,300 0.02% 110,419,892
2024-05-21 2024-05-17 125.000 891,783 +700 0.02% 111,472,875
2024-05-20 2024-05-16 125.600 891,083 -16,600 0.02% 111,920,025
2024-05-17 2024-05-14 121.900 907,683 -31,900 0.02% 110,646,558
2024-05-16 2024-05-13 122.300 939,583 -1,300 0.02% 114,911,001
2024-05-14 2024-05-10 118.600 940,883 -15,200 0.02% 111,588,724
2024-05-13 2024-05-09 117.900 956,083 +19,950 0.02% 112,722,186
2024-05-10 2024-05-08 113.500 936,133 -35,000 0.02% 106,251,096
2024-05-09 2024-05-07 115.500 971,133 -500 0.02% 112,165,862
2024-05-08 2024-05-06 120.300 971,633 +1,310 0.02% 116,887,450
2024-05-07 2024-05-03 119.700 970,323 -26,580 0.02% 116,147,663
2024-05-06 2024-05-02 119.100 996,903 +31,400 0.02% 118,731,147
2024-05-02 2024-04-29 111.400 965,503 -3,000 0.02% 107,557,034
2024-04-30 2024-04-26 115.600 968,503 -1,400 0.02% 111,958,947
2024-04-29 2024-04-25 111.500 969,903 +1,660 0.02% 108,144,184
2024-04-26 2024-04-24 113.600 968,243 +30,400 0.02% 109,992,405
2024-04-25 2024-04-23 108.600 937,843 +19,000 0.02% 101,849,750
2024-04-24 2024-04-22 100.600 918,843 +46,100 0.02% 92,435,606
2024-04-23 2024-04-19 95.300 872,743 -8,150 0.02% 83,172,408
2024-04-22 2024-04-18 97.750 880,893 +1,600 0.02% 86,107,291
2024-04-19 2024-04-17 97.550 879,293 -800 0.02% 85,775,032
2024-04-18 2024-04-16 98.700 880,093 -9,600 0.02% 86,865,179
2024-04-17 2024-04-15 101.600 889,693 +190 0.02% 90,392,809
2024-04-16 2024-04-12 102.100 889,503 -690 0.02% 90,818,256
2024-04-15 2024-04-11 104.500 890,193 +5,700 0.02% 93,025,168
2024-04-12 2024-04-10 103.800 884,493 +36,200 0.02% 91,810,373
2024-04-11 2024-04-09 99.700 848,293 -100,610 0.02% 84,574,812
2024-04-10 2024-04-08 99.400 948,903 -9,000 0.02% 94,320,958
2024-04-09 2024-04-05 100.400 957,903 -2,000 0.02% 96,173,461
2024-04-08 2024-04-03 98.950 959,903 -900 0.02% 94,982,402
2024-04-05 2024-04-02 101.400 960,803 -20,000 0.02% 97,425,424
2024-04-03 2024-03-28 96.800 980,803 +58,700 0.02% 94,941,730
2024-04-02 2024-03-27 91.100 922,103 +100 0.02% 84,003,583
2024-03-28 2024-03-26 93.400 922,003 +94,000 0.02% 86,115,080
2024-03-27 2024-03-25 93.300 828,003 -168,990 0.01% 77,252,680
2024-03-26 2024-03-22 88.250 996,993 +300 0.02% 87,984,632
2024-03-25 2024-03-21 92.300 996,693 -44,700 0.02% 91,994,764
2024-03-22 2024-03-20 88.800 1,041,393 -101,000 0.02% 92,475,698
2024-03-21 2024-03-19 89.200 1,142,393 +200 0.02% 101,901,456
2024-03-20 2024-03-18 90.400 1,142,193 +14,300 0.02% 103,254,247
2024-03-19 2024-03-15 89.400 1,127,893 -5,700 0.02% 100,833,634
2024-03-18 2024-03-14 92.900 1,133,593 -1,200 0.02% 105,310,790
2024-03-15 2024-03-13 94.350 1,134,793 -4,900 0.02% 107,067,720
2024-03-14 2024-03-12 93.400 1,139,693 -500 0.02% 106,447,326
2024-03-13 2024-03-11 89.200 1,140,193 +7,500 0.02% 101,705,216
2024-03-12 2024-03-08 84.700 1,132,693 +10,100 0.02% 95,939,097
2024-03-11 2024-03-07 85.400 1,122,593 +115,000 0.02% 95,869,442
2024-03-08 2024-03-06 88.700 1,007,593 +2,800 0.02% 89,373,499
2024-03-07 2024-03-05 86.350 1,004,793 -207,400 0.02% 86,763,876
2024-03-06 2024-03-04 91.500 1,212,193 +15,100 0.02% 110,915,660
2024-03-05 2024-03-01 88.400 1,197,093 +161,600 0.02% 105,823,021
2024-03-04 2024-02-29 79.800 1,035,493 +163,900 0.02% 82,632,341
2024-03-01 2024-02-28 78.350 871,593 -214,000 0.02% 68,289,312
2024-02-29 2024-02-27 81.650 1,085,593 -400 0.02% 88,638,668
2024-02-28 2024-02-26 81.150 1,085,993 -6,000 0.02% 88,128,332
2024-02-27 2024-02-23 81.500 1,091,993 +64,000 0.02% 88,997,430
2024-02-26 2024-02-22 79.750 1,027,993 +163,400 0.02% 81,982,442
2024-02-23 2024-02-21 77.000 864,593 -229,900 0.02% 66,573,661
2024-02-22 2024-02-20 73.400 1,094,493 -21,500 0.02% 80,335,786
2024-02-21 2024-02-19 72.750 1,115,993 -8,800 0.02% 81,188,491
2024-02-20 2024-02-16 74.650 1,124,793 +15,500 0.02% 83,965,797
2024-02-19 2024-02-15 71.350 1,109,293 +100 0.02% 79,148,056
2024-02-16 2024-02-14 71.100 1,109,193 +9,600 0.02% 78,863,622
2024-02-15 2024-02-09 67.300 1,099,593 -4,600 0.02% 74,002,609
2024-02-08 2024-02-06 69.250 1,104,193 +1,600 0.02% 76,465,365
2024-02-07 2024-02-05 65.050 1,102,593 +1,000 0.02% 71,723,675
2024-02-06 2024-02-02 63.250 1,101,593 +39,900 0.02% 69,675,757
2024-02-05 2024-02-01 64.100 1,061,693 +10,000 0.02% 68,054,521
2024-01-30 2024-01-26 66.700 1,051,693 -14,800 0.02% 70,147,923
2024-01-29 2024-01-25 69.400 1,066,493 -1,000 0.02% 74,014,614
2024-01-26 2024-01-24 70.300 1,067,493 +500 0.02% 75,044,758
2024-01-25 2024-01-23 66.300 1,066,993 +5,000 0.02% 70,741,636
2024-01-24 2024-01-22 65.400 1,061,993 +10,500 0.02% 69,454,342
2024-01-23 2024-01-19 68.650 1,051,493 -5,880 0.02% 72,184,994
2024-01-19 2024-01-17 68.750 1,057,373 +10,100 0.02% 72,694,394
2024-01-17 2024-01-15 75.650 1,047,273 -602 0.02% 79,226,202
2024-01-15 2024-01-11 75.600 1,047,875 +3,400 0.02% 79,219,350
2024-01-11 2024-01-09 70.550 1,044,475 -27,605 0.02% 73,687,711
2024-01-10 2024-01-08 73.950 1,072,080 +8,800 0.02% 79,280,316
2024-01-09 2024-01-05 77.750 1,063,280 +50,000 0.02% 82,670,020
2024-01-08 2024-01-04 77.500 1,013,280 +1,280 0.02% 78,529,200
2024-01-05 2024-01-03 78.000 1,012,000 -300 0.02% 78,936,000
2024-01-04 2024-01-02 79.400 1,012,300 -3,700 0.02% 80,376,620
2024-01-03 2023-12-29 81.900 1,016,000 -3,000 0.02% 83,210,400
2024-01-02 2023-12-28 82.350 1,019,000 +9,760 0.02% 83,914,650
2023-12-28 2023-12-22 76.600 1,009,240 -11,600 0.02% 77,307,784
2023-12-27 2023-12-21 79.700 1,020,840 -20,700 0.02% 81,360,948
2023-12-22 2023-12-20 78.800 1,041,540 -17,000 0.02% 82,073,352
2023-12-21 2023-12-19 78.450 1,058,540 +24,400 0.02% 83,042,463
2023-12-20 2023-12-18 83.150 1,034,140 -11,100 0.02% 85,988,741
2023-12-19 2023-12-15 84.950 1,045,240 +2,700 0.02% 88,793,138
2023-12-14 2023-12-12 84.600 1,042,540 +27,000 0.02% 88,198,884
2023-12-13 2023-12-11 83.500 1,015,540 -7,300 0.02% 84,797,590
2023-12-12 2023-12-08 86.650 1,022,840 +59,300 0.02% 88,629,086
2023-12-11 2023-12-07 86.100 963,540 -2,430 0.02% 82,960,794
2023-12-07 2023-12-05 84.650 965,970 +7,700 0.02% 81,769,360
2023-12-06 2023-12-04 86.450 958,270 +2,300 0.02% 82,842,442
2023-12-05 2023-12-01 87.900 955,970 -1,500 0.02% 84,029,763
2023-12-04 2023-11-30 90.600 957,470 -19,670 0.02% 86,746,782
2023-12-01 2023-11-29 90.450 977,140 -131,800 0.02% 88,382,313
2023-11-30 2023-11-28 103.000 1,108,940 -18,500 0.02% 114,220,820
2023-11-29 2023-11-27 108.600 1,127,440 -50 0.02% 122,439,984
2023-11-28 2023-11-24 109.100 1,127,490 -27,000 0.02% 123,009,159
2023-11-27 2023-11-23 112.200 1,154,490 +160,900 0.02% 129,533,778
2023-11-23 2023-11-21 110.500 993,590 -143,300 0.02% 109,791,695
2023-11-22 2023-11-20 109.000 1,136,890 -900 0.02% 123,921,010
2023-11-21 2023-11-17 107.300 1,137,790 +121,300 0.02% 122,084,867
2023-11-20 2023-11-16 111.700 1,016,490 +26,800 0.02% 113,541,933
2023-11-17 2023-11-15 113.300 989,690 -156,900 0.02% 112,131,877
2023-11-16 2023-11-14 108.300 1,146,590 +3,200 0.02% 124,175,697
2023-11-15 2023-11-13 111.600 1,143,390 +165,700 0.02% 127,602,324
2023-11-14 2023-11-10 110.700 977,690 -161,900 0.02% 108,230,283
2023-11-13 2023-11-09 115.000 1,139,590 +168,300 0.02% 131,052,850
2023-11-10 2023-11-08 115.000 971,290 +3,490 0.02% 111,698,350
2023-11-09 2023-11-07 115.500 967,800 -162,000 0.02% 111,780,900
2023-11-08 2023-11-06 117.200 1,129,800 +4,800 0.02% 132,412,560
2023-11-07 2023-11-03 111.000 1,125,000 +169,000 0.02% 124,875,000
2023-11-06 2023-11-02 108.000 956,000 -300 0.02% 103,248,000
2023-11-03 2023-11-01 109.000 956,300 -13,200 0.02% 104,236,700
2023-11-02 2023-10-31 110.600 969,500 -600 0.02% 107,226,700
2023-11-01 2023-10-30 114.000 970,100 -130,500 0.02% 110,591,400
2023-10-31 2023-10-27 113.000 1,100,600 +300 0.02% 124,367,800
2023-10-30 2023-10-26 109.800 1,100,300 +150,600 0.02% 120,812,940
2023-10-27 2023-10-25 109.600 949,700 +30,900 0.02% 104,087,120
2023-10-26 2023-10-24 107.500 918,800 -7,600 0.02% 98,771,000
2023-10-25 2023-10-20 107.800 926,400 +370 0.02% 99,865,920
2023-10-24 2023-10-19 110.400 926,030 -45,400 0.02% 102,233,712
2023-10-20 2023-10-18 113.700 971,430 -400 0.02% 110,451,591
2023-10-19 2023-10-17 114.500 971,830 -2,800 0.02% 111,274,535
2023-10-17 2023-10-13 114.600 974,630 -8,600 0.02% 111,692,598
2023-10-16 2023-10-12 118.400 983,230 -300 0.02% 116,414,432
2023-10-13 2023-10-11 116.500 983,530 -200 0.02% 114,581,245
2023-10-12 2023-10-10 112.300 983,730 +9,700 0.02% 110,472,879
2023-10-11 2023-10-09 108.900 974,030 -156,100 0.02% 106,071,867
2023-10-10 2023-10-06 108.300 1,130,130 -1,380 0.02% 122,393,079
2023-10-06 2023-10-04 106.900 1,131,510 +4,000 0.02% 120,958,419
2023-10-05 2023-10-03 110.000 1,127,510 +500 0.02% 124,026,100
2023-10-03 2023-09-28 110.800 1,127,010 +4,000 0.02% 124,872,708
2023-09-29 2023-09-27 114.800 1,123,010 +700 0.02% 128,921,548
2023-09-28 2023-09-26 116.300 1,122,310 +1,000 0.02% 130,524,653
2023-09-27 2023-09-25 117.200 1,121,310 +2,000 0.02% 131,417,532
2023-09-26 2023-09-22 120.800 1,119,310 +3,700 0.02% 135,212,648
2023-09-25 2023-09-21 116.300 1,115,610 -8,700 0.02% 129,745,443
2023-09-22 2023-09-20 119.200 1,124,310 -3,500 0.02% 134,017,752
2023-09-21 2023-09-19 121.700 1,127,810 -1,000 0.02% 137,254,477
2023-09-20 2023-09-18 122.000 1,128,810 +148,600 0.02% 137,714,820
2023-09-14 2023-09-12 124.800 980,210 -2,500 0.02% 122,330,208
2023-09-13 2023-09-11 125.700 982,710 +1,100 0.02% 123,526,647
2023-09-12 2023-09-07 125.000 981,610 -50 0.02% 122,701,250
2023-09-11 2023-09-06 128.300 981,660 +4,200 0.02% 125,946,978
2023-09-07 2023-09-05 128.600 977,460 +800 0.02% 125,701,356
2023-09-06 2023-09-04 132.700 976,660 +1,700 0.02% 129,602,782
2023-09-05 2023-08-31 128.500 974,960 -12,000 0.02% 125,282,360
2023-09-04 2023-08-30 134.200 986,960 -14,100 0.02% 132,450,032
2023-08-31 2023-08-29 137.300 1,001,060 +32,400 0.02% 137,445,538
2023-08-30 2023-08-28 134.700 968,660 -8,800 0.02% 130,478,502
2023-08-29 2023-08-25 132.200 977,460 +11,900 0.02% 129,220,212
2023-08-28 2023-08-24 140.000 965,560 +17,810 0.02% 135,178,400
2023-08-25 2023-08-23 130.300 947,750 +1,900 0.02% 123,491,825
2023-08-24 2023-08-22 129.200 945,850 -2,350 0.02% 122,203,820
2023-08-22 2023-08-18 129.900 948,200 -8,500 0.02% 123,171,180
2023-08-21 2023-08-17 133.600 956,700 +400 0.02% 127,815,120
2023-08-18 2023-08-16 132.400 956,300 -20 0.02% 126,614,120
2023-08-17 2023-08-15 133.900 956,320 -9,600 0.02% 128,051,248
2023-08-16 2023-08-14 135.400 965,920 +7,690 0.02% 130,785,568
2023-08-15 2023-08-11 137.200 958,230 +700 0.02% 131,469,156
2023-08-14 2023-08-10 141.000 957,530 -1,970 0.02% 135,011,730
2023-08-11 2023-08-09 140.900 959,500 +2,600 0.02% 135,193,550
2023-08-09 2023-08-07 144.700 956,900 -10,300 0.02% 138,463,430
2023-08-08 2023-08-04 144.000 967,200 -40,100 0.02% 139,276,800
2023-08-07 2023-08-03 140.200 1,007,300 +300 0.02% 141,223,460
2023-08-04 2023-08-02 140.700 1,007,000 -10,600 0.02% 141,684,900
2023-08-03 2023-08-01 145.500 1,017,600 -2,400 0.02% 148,060,800
2023-08-02 2023-07-31 146.300 1,020,000 -115,820 0.02% 149,226,000
2023-08-01 2023-07-28 142.400 1,135,820 +146,600 0.02% 161,740,768
2023-07-31 2023-07-27 136.600 989,220 +350 0.02% 135,127,452
2023-07-28 2023-07-26 134.900 988,870 +15,700 0.02% 133,398,563
2023-07-27 2023-07-25 134.800 973,170 -6,700 0.02% 131,183,316
2023-07-25 2023-07-21 128.200 979,870 -5,000 0.02% 125,619,334
2023-07-21 2023-07-19 127.700 984,870 -10,000 0.02% 125,767,899
2023-07-19 2023-07-14 132.500 994,870 -40 0.02% 131,820,275
2023-07-18 2023-07-13 134.600 994,910 -4,450 0.02% 133,914,886
2023-07-14 2023-07-12 127.300 999,360 -300 0.02% 127,218,528
2023-07-10 2023-07-06 120.600 999,660 +7,400 0.02% 120,558,996
2023-07-06 2023-07-04 127.600 992,260 -3,060 0.02% 126,612,376
2023-07-05 2023-07-03 126.400 995,320 -1,900 0.02% 125,808,448
2023-07-04 2023-06-30 122.300 997,220 +3,100 0.02% 121,960,006
2023-06-29 2023-06-27 126.200 994,120 +4,350 0.02% 125,457,944
2023-06-28 2023-06-26 124.000 989,770 -7,400 0.02% 122,731,480
2023-06-27 2023-06-23 124.700 997,170 +220 0.02% 124,347,099
2023-06-26 2023-06-21 127.600 996,950 -13,000 0.02% 127,210,820
2023-06-23 2023-06-20 132.300 1,009,950 -4,700 0.02% 133,616,385
2023-06-21 2023-06-19 137.000 1,014,650 -100 0.02% 139,007,050
2023-06-20 2023-06-16 138.000 1,014,750 -12,700 0.02% 140,035,500
2023-06-19 2023-06-15 137.200 1,027,450 -2,000 0.02% 140,966,140
2023-06-16 2023-06-14 127.300 1,029,450 +1,100 0.02% 131,048,985
2023-06-15 2023-06-13 128.000 1,028,350 -14,810 0.02% 131,628,800
2023-06-14 2023-06-12 127.600 1,043,160 +15,100 0.02% 133,107,216
2023-06-13 2023-06-09 127.100 1,028,060 -15,300 0.02% 130,666,426
2023-06-09 2023-06-07 123.500 1,043,360 -40 0.02% 128,854,960
2023-06-06 2023-06-02 121.600 1,043,400 -4,700 0.02% 126,877,440
2023-06-05 2023-06-01 112.800 1,048,100 -200 0.02% 118,225,680
2023-06-02 2023-05-31 110.200 1,048,300 +16,500 0.02% 115,522,660
2023-06-01 2023-05-30 116.400 1,031,800 -2,430 0.02% 120,101,520
2023-05-31 2023-05-29 115.800 1,034,230 +8,200 0.02% 119,763,834
2023-05-30 2023-05-25 126.000 1,026,030 -25,500 0.02% 129,279,780
2023-05-29 2023-05-24 130.400 1,051,530 -5,000 0.02% 137,119,512
2023-05-24 2023-05-22 132.600 1,056,530 +16,400 0.02% 140,095,878
2023-05-23 2023-05-19 128.600 1,040,130 -41,700 0.02% 133,760,718
2023-05-22 2023-05-18 133.500 1,081,830 -200 0.02% 144,424,305
2023-05-19 2023-05-17 133.000 1,082,030 +2,400 0.02% 143,909,990
2023-05-18 2023-05-16 137.400 1,079,630 -145,600 0.02% 148,341,162
2023-05-17 2023-05-15 136.300 1,225,230 +33,300 0.02% 166,998,849
2023-05-16 2023-05-12 131.800 1,191,930 -2,400 0.02% 157,096,374
2023-05-15 2023-05-11 128.500 1,194,330 -9,080 0.02% 153,471,405
2023-05-12 2023-05-10 129.000 1,203,410 +6,000 0.02% 155,239,890
2023-05-10 2023-05-08 134.200 1,197,410 -3,600 0.02% 160,692,422
2023-05-09 2023-05-05 135.600 1,201,010 +390 0.02% 162,856,956
2023-05-08 2023-05-04 132.000 1,200,620 +3,000 0.02% 158,481,840
2023-05-05 2023-05-03 131.300 1,197,620 -20,000 0.02% 157,247,506
2023-05-04 2023-05-02 132.500 1,217,620 +1,100 0.02% 161,334,650
2023-05-03 2023-04-28 133.000 1,216,520 -100 0.02% 161,797,160
2023-04-28 2023-04-26 133.100 1,216,620 +20,000 0.02% 161,932,122
2023-04-27 2023-04-25 131.600 1,196,620 -300 0.02% 157,475,192
2023-04-26 2023-04-24 137.600 1,196,920 -13,150 0.02% 164,696,192
2023-04-24 2023-04-20 140.400 1,210,070 -1,400 0.02% 169,893,828
2023-04-21 2023-04-19 135.600 1,211,470 -2,200 0.02% 164,275,332
2023-04-20 2023-04-18 135.300 1,213,670 -6,630 0.02% 164,209,551
2023-04-19 2023-04-17 135.600 1,220,300 +7,120 0.02% 165,472,680
2023-04-18 2023-04-14 129.500 1,213,180 +8,300 0.02% 157,106,810
2023-04-17 2023-04-13 130.900 1,204,880 +20,920 0.02% 157,718,792
2023-04-14 2023-04-12 131.000 1,183,960 -58,000 0.02% 155,098,760
2023-04-13 2023-04-11 135.400 1,241,960 -10,700 0.02% 168,161,384
2023-04-12 2023-04-06 133.800 1,252,660 -1,795 0.02% 167,605,908
2023-04-11 2023-04-04 133.900 1,254,455 -3,440 0.02% 167,971,524
2023-04-06 2023-04-03 140.000 1,257,895 -14,550 0.02% 176,105,300
2023-04-04 2023-03-31 143.500 1,272,445 -12,171 0.02% 182,595,858
2023-04-03 2023-03-30 142.000 1,284,616 +56,466 0.02% 182,415,472
2023-03-31 2023-03-29 140.000 1,228,150 -171,610 0.02% 171,941,000
2023-03-30 2023-03-28 134.600 1,399,760 -291,041 0.02% 188,407,696
2023-03-29 2023-03-27 131.400 1,690,801 +11,930 0.03% 222,171,251
2023-03-28 2023-03-24 140.200 1,678,871 +300 0.03% 235,377,714
2023-03-27 2023-03-23 141.100 1,678,571 -3,800 0.03% 236,846,368
2023-03-24 2023-03-22 130.300 1,682,371 +497,956 0.03% 219,212,941
2023-03-22 2023-03-20 128.900 1,184,415 -20,600 0.02% 152,671,094
2023-03-21 2023-03-17 130.400 1,205,015 +19,000 0.02% 157,133,956
2023-03-20 2023-03-16 126.300 1,186,015 -9,600 0.02% 149,793,694
2023-03-17 2023-03-15 126.700 1,195,615 +3,500 0.02% 151,484,420
2023-03-16 2023-03-14 125.400 1,192,115 +10,000 0.02% 149,491,221
2023-03-15 2023-03-13 129.000 1,182,115 +11,200 0.02% 152,492,835
2023-03-14 2023-03-10 127.400 1,170,915 +4,800 0.02% 149,174,571
2023-03-13 2023-03-09 129.400 1,166,115 +800 0.02% 150,895,281
2023-03-10 2023-03-08 131.900 1,165,315 -15,500 0.02% 153,705,048
2023-03-09 2023-03-07 137.900 1,180,815 -14,800 0.02% 162,834,388
2023-03-08 2023-03-06 142.900 1,195,615 -1,000 0.02% 170,853,384
2023-03-07 2023-03-03 142.300 1,196,615 +10,100 0.02% 170,278,314
2023-03-03 2023-03-01 142.800 1,186,515 +1,700 0.02% 169,434,342
2023-03-02 2023-02-28 136.100 1,184,815 +13,100 0.02% 161,253,322
2023-03-01 2023-02-27 136.200 1,171,715 -19,400 0.02% 159,587,583
2023-02-28 2023-02-24 134.400 1,191,115 -14,000 0.02% 160,085,856
2023-02-27 2023-02-23 139.100 1,205,115 +100 0.02% 167,631,496
2023-02-24 2023-02-22 140.000 1,205,015 +200 0.02% 168,702,100
2023-02-23 2023-02-21 139.800 1,204,815 +2,300 0.02% 168,433,137
2023-02-22 2023-02-20 145.800 1,202,515 -100 0.02% 175,326,687
2023-02-21 2023-02-17 144.200 1,202,615 +300 0.02% 173,417,083
2023-02-20 2023-02-16 148.300 1,202,315 +16,500 0.02% 178,303,314
2023-02-17 2023-02-15 145.900 1,185,815 +3,600 0.02% 173,010,408
2023-02-16 2023-02-14 147.700 1,182,215 +400 0.02% 174,613,156
2023-02-15 2023-02-13 148.200 1,181,815 +2,000 0.02% 175,144,983
2023-02-14 2023-02-10 148.100 1,179,815 +5,600 0.02% 174,730,602
2023-02-13 2023-02-09 153.500 1,174,215 +2,600 0.02% 180,242,002
2023-02-10 2023-02-08 153.100 1,171,615 -212,600 0.02% 179,374,256
2023-02-09 2023-02-07 163.700 1,384,215 -14,000 0.02% 226,595,995
2023-02-08 2023-02-06 164.100 1,398,215 -26,800 0.03% 229,447,082
2023-02-07 2023-02-03 172.800 1,425,015 -55,800 0.03% 246,242,592
2023-02-06 2023-02-02 176.600 1,480,815 -27,500 0.03% 261,511,929
2023-02-03 2023-02-01 180.100 1,508,315 +18,800 0.03% 271,647,532
2023-02-02 2023-01-31 174.600 1,489,515 +1,300 0.03% 260,069,319
2023-02-01 2023-01-30 173.500 1,488,215 -709,100 0.03% 258,205,302
2023-01-31 2023-01-27 174.900 2,197,315 +14,000 0.04% 384,310,394
2023-01-30 2023-01-26 172.400 2,183,315 -981,500 0.04% 376,403,506
2023-01-27 2023-01-20 168.100 3,164,815 -101,800 0.06% 532,005,402
2023-01-26 2023-01-19 160.200 3,266,615 +10,100 0.06% 523,311,723
2023-01-20 2023-01-18 163.600 3,256,515 +714,300 0.06% 532,765,854
2023-01-19 2023-01-17 164.800 2,542,215 +7,500 0.05% 418,957,032
2023-01-18 2023-01-16 165.600 2,534,715 +1,210,300 0.05% 419,748,804
2023-01-17 2023-01-13 171.200 1,324,415 +144,600 0.02% 226,739,848
2023-01-16 2023-01-12 173.000 1,179,815 -2,800 0.02% 204,107,995
2023-01-13 2023-01-11 174.000 1,182,615 -2,700 0.02% 205,775,010
2023-01-12 2023-01-10 178.500 1,185,315 -500 0.02% 211,578,728
2023-01-11 2023-01-09 180.600 1,185,815 -124,700 0.02% 214,158,189
2023-01-10 2023-01-06 182.700 1,310,515 +7,700 0.02% 239,431,090
2023-01-09 2023-01-05 190.800 1,302,815 -126,200 0.02% 248,577,102
2023-01-06 2023-01-04 181.300 1,429,015 +38,900 0.03% 259,080,420
2023-01-05 2023-01-03 176.800 1,390,115 -19,700 0.03% 245,772,332
2023-01-04 2022-12-30 174.700 1,409,815 -6,500 0.03% 246,294,680
2023-01-03 2022-12-29 183.800 1,416,315 -3,000 0.03% 260,318,697
2022-12-30 2022-12-28 184.200 1,419,315 +30,000 0.03% 261,437,823
2022-12-29 2022-12-23 183.200 1,389,315 +3,000 0.03% 254,522,508
2022-12-28 2022-12-22 186.200 1,386,315 +5,500 0.02% 258,131,853
2022-12-23 2022-12-21 174.200 1,380,815 +1,500 0.02% 240,537,973
2022-12-22 2022-12-20 175.500 1,379,315 +116,000 0.02% 242,069,782
2022-12-21 2022-12-19 178.800 1,263,315 +45,200 0.02% 225,880,722
2022-12-20 2022-12-16 175.900 1,218,115 -1,000 0.02% 214,266,428
2022-12-19 2022-12-15 176.800 1,219,115 +4,800 0.02% 215,539,532
2022-12-16 2022-12-14 182.800 1,214,315 -16,200 0.02% 221,976,782
2022-12-15 2022-12-13 179.000 1,230,515 -2,300 0.02% 220,262,185
2022-12-14 2022-12-12 175.400 1,232,815 -12,400 0.02% 216,235,751
2022-12-13 2022-12-09 188.500 1,245,215 -7,800 0.02% 234,723,028
2022-12-12 2022-12-08 178.300 1,253,015 +22,500 0.02% 223,412,574
2022-12-09 2022-12-07 167.500 1,230,515 +5,600 0.02% 206,111,262
2022-12-08 2022-12-06 173.800 1,224,915 -2,500 0.02% 212,890,227
2022-12-07 2022-12-05 174.300 1,227,415 -12,100 0.02% 213,938,434
2022-12-06 2022-12-02 168.000 1,239,515 -4,100 0.02% 208,238,520
2022-12-05 2022-12-01 163.000 1,243,615 +174,400 0.02% 202,709,245
2022-12-02 2022-11-30 163.600 1,069,215 +3,300 0.02% 174,923,574
2022-12-01 2022-11-29 155.400 1,065,915 +50,900 0.02% 165,643,191
2022-11-30 2022-11-28 139.400 1,015,015 +19,100 0.02% 141,493,091
2022-11-29 2022-11-25 136.600 995,915 -2,000 0.02% 136,041,989
2022-11-28 2022-11-24 138.900 997,915 -13,100 0.02% 138,610,394
2022-11-25 2022-11-23 138.400 1,011,015 -52,500 0.02% 139,924,476
2022-11-24 2022-11-22 139.900 1,063,515 +5,900 0.02% 148,785,748
2022-11-23 2022-11-21 152.500 1,057,615 +1,900 0.02% 161,286,288
2022-11-22 2022-11-18 160.400 1,055,715 -17,000 0.02% 169,336,686
2022-11-21 2022-11-17 153.000 1,072,715 -17,700 0.02% 164,125,395
2022-11-18 2022-11-16 162.300 1,090,415 +8,300 0.02% 176,974,354
2022-11-17 2022-11-15 166.400 1,082,115 +34,300 0.02% 180,063,936
2022-11-16 2022-11-14 156.500 1,047,815 +22,500 0.02% 163,983,048
2022-11-15 2022-11-11 159.600 1,025,315 -22,500 0.02% 163,640,274
2022-11-14 2022-11-10 141.900 1,047,815 -5,600 0.02% 148,684,948
2022-11-11 2022-11-09 144.300 1,053,415 -26,600 0.02% 152,007,784
2022-11-10 2022-11-08 148.800 1,080,015 -28,800 0.02% 160,706,232
2022-11-09 2022-11-07 153.000 1,108,815 -26,300 0.02% 169,648,695
2022-11-08 2022-11-04 149.500 1,135,115 +18,200 0.02% 169,699,692
2022-11-07 2022-11-03 141.500 1,116,915 -1,100 0.02% 158,043,472
2022-11-04 2022-11-02 146.700 1,118,015 +62,600 0.02% 164,012,800
2022-11-03 2022-11-01 139.600 1,055,415 +87,600 0.02% 147,335,934
2022-11-02 2022-10-31 124.800 967,815 +12,000 0.02% 120,783,312
2022-11-01 2022-10-28 121.800 955,815 -12,000 0.02% 116,418,267
2022-10-31 2022-10-27 131.800 967,815 -7,600 0.02% 127,558,017
2022-10-28 2022-10-26 129.700 975,415 +36,400 0.02% 126,511,325
2022-10-27 2022-10-25 123.500 939,015 -11,300 0.02% 115,968,352
2022-10-26 2022-10-24 120.600 950,315 +5,629 0.02% 114,607,989
2022-10-25 2022-10-21 141.600 944,686 -4,800 0.02% 133,767,538
2022-10-24 2022-10-20 140.800 949,486 -4,900 0.02% 133,687,629
2022-10-21 2022-10-19 144.500 954,386 -22,600 0.02% 137,908,777
2022-10-20 2022-10-18 154.000 976,986 -300 0.02% 150,455,844
2022-10-19 2022-10-17 149.700 977,286 +800 0.02% 146,299,714
2022-10-18 2022-10-14 149.000 976,486 -3,600 0.02% 145,496,414
2022-10-17 2022-10-13 146.000 980,086 +24,200 0.02% 143,092,556
2022-10-14 2022-10-12 150.400 955,886 +4,900 0.02% 143,765,254
2022-10-13 2022-10-11 151.400 950,986 +400 0.02% 143,979,280
2022-10-12 2022-10-10 161.300 950,586 +4,700 0.02% 153,329,522
2022-10-11 2022-10-07 172.900 945,886 +1,800 0.02% 163,543,689
2022-10-07 2022-10-05 174.900 944,086 -5,800 0.02% 165,120,641
2022-10-06 2022-10-03 161.700 949,886 +4,100 0.02% 153,596,566
2022-10-05 2022-09-30 165.600 945,786 +3,700 0.02% 156,622,162
2022-09-30 2022-09-28 168.800 942,086 -300 0.02% 159,024,117
2022-09-29 2022-09-27 174.200 942,386 -1,500 0.02% 164,163,641
2022-09-28 2022-09-26 167.500 943,886 -200 0.02% 158,100,905
2022-09-27 2022-09-23 160.300 944,086 -4,400 0.02% 151,336,986
2022-09-26 2022-09-22 164.900 948,486 +2,500 0.02% 156,405,341
2022-09-23 2022-09-21 167.500 945,986 -10,500 0.02% 158,452,655
2022-09-22 2022-09-20 172.600 956,486 -700 0.02% 165,089,484
2022-09-21 2022-09-19 169.400 957,186 -24,800 0.02% 162,147,308
2022-09-20 2022-09-16 171.900 981,986 +200 0.02% 168,803,393
2022-09-16 2022-09-14 173.800 981,786 -1,600 0.02% 170,634,407
2022-09-15 2022-09-13 177.800 983,386 -7,100 0.02% 174,846,031
2022-09-14 2022-09-09 179.900 990,486 -300 0.02% 178,188,431
2022-09-13 2022-09-08 171.500 990,786 -17,800 0.02% 169,919,799
2022-09-09 2022-09-07 172.100 1,008,586 +5,200 0.02% 173,577,651
2022-09-08 2022-09-06 173.400 1,003,386 -2,300 0.02% 173,987,132
2022-09-07 2022-09-05 173.600 1,005,686 -5,200 0.02% 174,587,090
2022-09-06 2022-09-02 176.200 1,010,886 +8,000 0.02% 178,118,113
2022-09-05 2022-09-01 178.700 1,002,886 +3,700 0.02% 179,215,728
2022-09-02 2022-08-31 189.800 999,186 -7,200 0.02% 189,645,503
2022-09-01 2022-08-30 185.000 1,006,386 +9,500 0.02% 186,181,410
2022-08-31 2022-08-29 186.700 996,886 +5,500 0.02% 186,118,616
2022-08-30 2022-08-26 181.900 991,386 -18,300 0.02% 180,333,113
2022-08-29 2022-08-25 177.300 1,009,686 +12,700 0.02% 179,017,328
2022-08-26 2022-08-24 164.100 996,986 +900 0.02% 163,605,403
2022-08-23 2022-08-19 169.900 996,086 +2,200 0.02% 169,235,011
2022-08-22 2022-08-18 171.100 993,886 -4,300 0.02% 170,053,895
2022-08-19 2022-08-17 170.000 998,186 +3,000 0.02% 169,691,620
2022-08-18 2022-08-16 164.500 995,186 -19,700 0.02% 163,708,097
2022-08-17 2022-08-15 180.900 1,014,886 -5,000 0.02% 183,592,877
2022-08-16 2022-08-12 179.100 1,019,886 -4,400 0.02% 182,661,583
2022-08-15 2022-08-11 176.400 1,024,286 +16,600 0.02% 180,684,050
2022-08-12 2022-08-10 169.600 1,007,686 +13,400 0.02% 170,903,546
2022-08-11 2022-08-09 176.000 994,286 -48,500 0.02% 174,994,336
2022-08-10 2022-08-08 179.600 1,042,786 -4,300 0.02% 187,284,366
2022-08-09 2022-08-05 183.500 1,047,086 +1,800 0.02% 192,140,281
2022-08-08 2022-08-04 183.800 1,045,286 -4,200 0.02% 192,123,567
2022-08-05 2022-08-03 177.100 1,049,486 -18,400 0.02% 185,863,971
2022-08-04 2022-08-02 176.200 1,067,886 -22,600 0.02% 188,161,513
2022-08-03 2022-08-01 180.000 1,090,486 +4,200 0.02% 196,287,480
2022-08-02 2022-07-29 176.300 1,086,286 -22,000 0.02% 191,512,222
2022-08-01 2022-07-28 188.000 1,108,286 +2,900 0.02% 208,357,768
2022-07-29 2022-07-27 190.100 1,105,386 -12,200 0.02% 210,133,879
2022-07-28 2022-07-26 190.700 1,117,586 +14,800 0.02% 213,123,650
2022-07-27 2022-07-25 188.200 1,102,786 -19,400 0.02% 207,544,325
2022-07-26 2022-07-22 191.700 1,122,186 -60,800 0.02% 215,123,056
2022-07-25 2022-07-21 190.400 1,182,986 -55,500 0.02% 225,240,534
2022-07-22 2022-07-20 194.700 1,238,486 -19,100 0.02% 241,133,224
2022-07-21 2022-07-19 189.100 1,257,586 +3,500 0.02% 237,809,513
2022-07-20 2022-07-18 189.700 1,254,086 -16,400 0.02% 237,900,114
2022-07-19 2022-07-15 179.200 1,270,486 +36,800 0.02% 227,671,091
2022-07-18 2022-07-14 182.500 1,233,686 +500 0.02% 225,147,695
2022-07-15 2022-07-13 180.500 1,233,186 +20,900 0.02% 222,590,073
2022-07-14 2022-07-12 178.000 1,212,286 -55,100 0.02% 215,786,908
2022-07-13 2022-07-11 181.600 1,267,386 -5,400 0.02% 230,157,298
2022-07-12 2022-07-08 192.300 1,272,786 +200 0.02% 244,756,748
2022-07-11 2022-07-07 194.400 1,272,586 -1,000 0.02% 247,390,718
2022-07-08 2022-07-06 195.900 1,273,586 -10,700 0.02% 249,495,497
2022-07-07 2022-07-05 197.700 1,284,286 -500 0.02% 253,903,342
2022-07-06 2022-07-04 201.200 1,284,786 +19,100 0.02% 258,498,943
2022-07-05 2022-06-30 194.200 1,265,686 -4,100 0.02% 245,796,221
2022-07-04 2022-06-29 202.800 1,269,786 +12,500 0.02% 257,512,601
2022-06-30 2022-06-28 207.600 1,257,286 +10,100 0.02% 261,012,574
2022-06-29 2022-06-27 205.000 1,247,186 +5,400 0.02% 255,673,130
2022-06-28 2022-06-24 198.100 1,241,786 -8,100 0.02% 245,997,807
2022-06-27 2022-06-23 192.600 1,249,886 -46,800 0.02% 240,728,044
2022-06-24 2022-06-22 191.600 1,296,686 +156,100 0.02% 248,445,038
2022-06-23 2022-06-21 201.200 1,140,586 +2,600 0.02% 229,485,903
2022-06-22 2022-06-20 199.400 1,137,986 +22,700 0.02% 226,914,408
2022-06-21 2022-06-17 199.100 1,115,286 -10,500 0.02% 222,053,443
2022-06-20 2022-06-16 189.200 1,125,786 -12,900 0.02% 212,998,711
2022-06-17 2022-06-15 197.000 1,138,686 +6,400 0.02% 224,321,142
2022-06-16 2022-06-14 194.400 1,132,286 +25,600 0.02% 220,116,398
2022-06-15 2022-06-13 188.200 1,106,686 +100 0.02% 208,278,305
2022-06-14 2022-06-10 201.200 1,106,586 -48,800 0.02% 222,645,103
2022-06-13 2022-06-09 201.800 1,155,386 -1,500 0.02% 233,156,895
2022-06-10 2022-06-08 208.200 1,156,886 -31,200 0.02% 240,863,665
2022-06-09 2022-06-07 199.000 1,188,086 +2,100 0.02% 236,429,114
2022-06-08 2022-06-06 198.100 1,185,986 +21,600 0.02% 234,943,827
2022-06-07 2022-06-02 180.200 1,164,386 -64,300 0.02% 209,822,357
2022-06-06 2022-06-01 182.500 1,228,686 +22,200 0.02% 224,235,195
2022-06-02 2022-05-31 187.000 1,206,486 +122,800 0.02% 225,612,882
2022-06-01 2022-05-30 175.100 1,083,686 +12,700 0.02% 189,753,419
2022-05-31 2022-05-27 163.900 1,070,986 +16,400 0.02% 175,534,605
2022-05-30 2022-05-26 158.600 1,054,586 +36,200 0.02% 167,257,340
2022-05-27 2022-05-25 159.700 1,018,386 +23,100 0.02% 162,636,244
2022-05-26 2022-05-24 159.600 995,286 -134,000 0.02% 158,847,646
2022-05-25 2022-05-23 167.700 1,129,286 -28,600 0.02% 189,381,262
2022-05-24 2022-05-20 173.000 1,157,886 +3,500 0.02% 200,314,278
2022-05-23 2022-05-19 165.500 1,154,386 -1,300 0.02% 191,050,883
2022-05-20 2022-05-18 172.000 1,155,686 +14,500 0.02% 198,777,992
2022-05-19 2022-05-17 173.700 1,141,186 -16,200 0.02% 198,224,008
2022-05-18 2022-05-16 163.500 1,157,386 +6,000 0.02% 189,232,611
2022-05-17 2022-05-13 167.600 1,151,386 +21,300 0.02% 192,972,294
2022-05-16 2022-05-12 157.000 1,130,086 -2,600 0.02% 177,423,502
2022-05-13 2022-05-11 161.400 1,132,686 +88,400 0.02% 182,815,520
2022-05-12 2022-05-10 151.800 1,044,286 -77,900 0.02% 158,522,615
2022-05-11 2022-05-06 157.000 1,122,186 -9,500 0.02% 176,183,202
2022-05-10 2022-05-05 164.700 1,131,686 -109,300 0.02% 186,388,684
2022-05-06 2022-05-04 164.500 1,240,986 +31,400 0.02% 204,142,197
2022-05-05 2022-05-03 172.400 1,209,586 +14,600 0.02% 208,532,626
2022-05-04 2022-04-29 172.000 1,194,986 +226,800 0.02% 205,537,592
2022-05-03 2022-04-28 148.900 968,186 -18,400 0.02% 144,162,895
2022-04-29 2022-04-27 147.900 986,586 +21,300 0.02% 145,916,069
2022-04-28 2022-04-26 145.300 965,286 +5,000 0.02% 140,256,056
2022-04-27 2022-04-25 138.600 960,286 -19,100 0.02% 133,095,640
2022-04-26 2022-04-22 141.400 979,386 +7,400 0.02% 138,485,180
2022-04-25 2022-04-21 137.800 971,986 +10,300 0.02% 133,939,671
2022-04-22 2022-04-20 144.900 961,686 -4,300 0.02% 139,348,301
2022-04-21 2022-04-19 146.000 965,986 +8,200 0.02% 141,033,956
2022-04-20 2022-04-14 155.200 957,786 -300 0.02% 148,648,387
2022-04-19 2022-04-13 154.100 958,086 -100 0.02% 147,641,053
2022-04-14 2022-04-12 153.900 958,186 +8,100 0.02% 147,464,825
2022-04-13 2022-04-11 147.500 950,086 -54,300 0.02% 140,137,685
2022-04-11 2022-04-07 159.300 1,004,386 +4,800 0.02% 159,998,690
2022-04-08 2022-04-06 160.900 999,586 +22,000 0.02% 160,833,387
2022-04-07 2022-04-04 167.000 977,586 -19,000 0.02% 163,256,862
2022-04-06 2022-04-01 155.500 996,586 +7,500 0.02% 154,969,123
2022-04-04 2022-03-31 155.600 989,086 +4,000 0.02% 153,901,782
2022-04-01 2022-03-30 160.100 985,086 +36,000 0.02% 157,712,269
2022-03-31 2022-03-29 159.300 949,086 +16,200 0.02% 151,189,400
2022-03-30 2022-03-28 150.600 932,886 +1,500 0.02% 140,492,632
2022-03-29 2022-03-25 135.000 931,386 -4,500 0.02% 125,737,110
2022-03-28 2022-03-24 147.000 935,886 -133,100 0.02% 137,575,242
2022-03-25 2022-03-23 156.200 1,068,986 +87,400 0.02% 166,975,613
2022-03-24 2022-03-22 153.000 981,586 -73,000 0.02% 150,182,658
2022-03-23 2022-03-21 143.900 1,054,586 +93,600 0.02% 151,754,925
2022-03-22 2022-03-18 153.300 960,986 +4,200 0.02% 147,319,154
2022-03-21 2022-03-17 157.200 956,786 +500 0.02% 150,406,759
2022-03-18 2022-03-16 140.000 956,286 -37,100 0.02% 133,880,040
2022-03-17 2022-03-15 106.000 993,386 -16,100 0.02% 105,298,916
2022-03-16 2022-03-14 112.600 1,009,486 +3,600 0.02% 113,668,124
2022-03-15 2022-03-11 135.400 1,005,886 +78,400 0.02% 136,196,964
2022-03-14 2022-03-10 144.200 927,486 +1,600 0.02% 133,743,481
2022-03-11 2022-03-09 148.500 925,886 -12,100 0.02% 137,494,071
2022-03-10 2022-03-08 145.500 937,986 -18,100 0.02% 136,476,963
2022-03-09 2022-03-07 146.200 956,086 +52,900 0.02% 139,779,773
2022-03-08 2022-03-04 164.800 903,186 -1,400 0.02% 148,845,053
2022-03-07 2022-03-03 174.200 904,586 +7,100 0.02% 157,578,881
2022-03-04 2022-03-02 176.400 897,486 -22,700 0.02% 158,316,530
2022-03-03 2022-03-01 173.400 920,186 -9,600 0.02% 159,560,252
2022-03-02 2022-02-28 172.200 929,786 +3,600 0.02% 160,109,149
2022-03-01 2022-02-25 170.200 926,186 +4,900 0.02% 157,636,857
2022-02-28 2022-02-24 170.200 921,286 -8,600 0.02% 156,802,877
2022-02-25 2022-02-23 176.600 929,886 -27,500 0.02% 164,217,868
2022-02-24 2022-02-22 171.300 957,386 +47,000 0.02% 164,000,222
2022-02-23 2022-02-21 180.500 910,386 -26,500 0.02% 164,324,673
2022-02-22 2022-02-18 188.000 936,886 +35,900 0.02% 176,134,568
2022-02-18 2022-02-16 219.400 900,986 -19,000 0.02% 197,676,328
2022-02-17 2022-02-15 214.000 919,986 +29,400 0.02% 196,877,004
2022-02-16 2022-02-14 219.600 890,586 +100 0.02% 195,572,686
2022-02-15 2022-02-11 227.800 890,486 -1,900 0.02% 202,852,711
2022-02-14 2022-02-10 233.000 892,386 -1,200 0.02% 207,925,938
2022-02-09 2022-02-07 225.800 893,586 +1,000 0.02% 201,771,719
2022-02-08 2022-02-04 226.800 892,586 -900 0.02% 202,438,505
2022-02-07 2022-01-31 219.600 893,486 +200 0.02% 196,209,526
2022-02-04 2022-01-27 209.400 893,286 +10,500 0.02% 187,054,088
2022-01-28 2022-01-26 225.000 882,786 +2,000 0.02% 198,626,850
2022-01-27 2022-01-25 225.800 880,786 -1,400 0.02% 198,881,479
2022-01-26 2022-01-24 232.800 882,186 -2,000 0.02% 205,372,901
2022-01-25 2022-01-21 238.000 884,186 -2,800 0.02% 210,436,268
2022-01-24 2022-01-20 238.000 886,986 +43,000 0.02% 211,102,668
2022-01-21 2022-01-19 214.400 843,986 -11,000 0.02% 180,950,598
2022-01-19 2022-01-17 216.600 854,986 -800 0.02% 185,189,968
2022-01-18 2022-01-14 220.600 855,786 -9,800 0.02% 188,786,392
2022-01-17 2022-01-13 226.200 865,586 -4,100 0.02% 195,795,553
2022-01-14 2022-01-12 227.000 869,686 +2,100 0.02% 197,418,722
2022-01-13 2022-01-11 208.000 867,586 +3,000 0.02% 180,457,888
2022-01-12 2022-01-10 206.600 864,586 -2,900 0.02% 178,623,468
2022-01-11 2022-01-07 204.000 867,486 +3,500 0.02% 176,967,144
2022-01-10 2022-01-06 202.200 863,986 -69,000 0.02% 174,697,969
2022-01-07 2022-01-05 195.100 932,986 +79,600 0.02% 182,025,569
2022-01-06 2022-01-04 219.600 853,386 +6,300 0.02% 187,403,566
2022-01-05 2022-01-03 223.400 847,086 -2,000 0.02% 189,239,012
2022-01-04 2021-12-31 225.400 849,086 -2,800 0.02% 191,383,984
2022-01-03 2021-12-29 216.000 851,886 +10,000 0.02% 184,007,376
2021-12-30 2021-12-28 223.400 841,886 +9,300 0.02% 188,077,332
2021-12-29 2021-12-24 226.000 832,586 +7,500 0.02% 188,164,436
2021-12-28 2021-12-22 230.400 825,086 -9,300 0.02% 190,099,814
2021-12-23 2021-12-21 229.000 834,386 -50,200 0.02% 191,074,394
2021-12-22 2021-12-20 219.200 884,586 +7,900 0.02% 193,901,251
2021-12-21 2021-12-17 225.800 876,686 +37,500 0.02% 197,955,699
2021-12-20 2021-12-16 238.400 839,186 +7,500 0.02% 200,061,942
2021-12-17 2021-12-15 241.800 831,686 +100 0.02% 201,101,675
2021-12-15 2021-12-13 248.000 831,586 -8,800 0.02% 206,233,328
2021-12-14 2021-12-10 243.000 840,386 +15,500 0.02% 204,213,798
2021-12-13 2021-12-09 247.000 824,886 -6,000 0.02% 203,746,842
2021-12-10 2021-12-08 245.200 830,886 -3,100 0.02% 203,733,247
2021-12-09 2021-12-07 245.800 833,986 -8,500 0.02% 204,993,759
2021-12-08 2021-12-06 232.400 842,486 +19,600 0.02% 195,793,746
2021-12-06 2021-12-02 247.800 822,886 -1,100 0.02% 203,911,151
2021-12-03 2021-12-01 244.600 823,986 -8,300 0.02% 201,546,976
2021-12-02 2021-11-30 238.000 832,286 +4,200 0.02% 198,084,068
2021-12-01 2021-11-29 245.000 828,086 +21,800 0.02% 202,881,070
2021-11-30 2021-11-26 263.600 806,286 -9,100 0.01% 212,536,990
2021-11-29 2021-11-25 274.200 815,386 +6,300 0.01% 223,578,841
2021-11-26 2021-11-24 273.400 809,086 +10,700 0.01% 221,204,112
2021-11-25 2021-11-23 265.400 798,386 +4,300 0.01% 211,891,644
2021-11-24 2021-11-22 274.000 794,086 -7,300 0.01% 217,579,564
2021-11-23 2021-11-19 280.800 801,386 -10,500 0.01% 225,029,189
2021-11-22 2021-11-18 285.400 811,886 -7,000 0.01% 231,712,264
2021-11-19 2021-11-17 292.600 818,886 +1,200 0.02% 239,606,044
2021-11-18 2021-11-16 297.400 817,686 +9,600 0.01% 243,179,816
2021-11-17 2021-11-15 289.600 808,086 +7,800 0.01% 234,021,706
2021-11-16 2021-11-12 289.800 800,286 +6,800 0.01% 231,922,883
2021-11-15 2021-11-11 282.400 793,486 +4,400 0.01% 224,080,446
2021-11-11 2021-11-09 270.400 789,086 +300 0.01% 213,368,854
2021-11-10 2021-11-08 271.200 788,786 -1,100 0.01% 213,918,763
2021-11-09 2021-11-05 276.800 789,886 -4,400 0.01% 218,640,445
2021-11-08 2021-11-04 286.000 794,286 +10,200 0.01% 227,165,796
2021-11-05 2021-11-03 277.000 784,086 +300 0.01% 217,191,822
2021-11-04 2021-11-02 271.000 783,786 -24,500 0.01% 212,406,006
2021-11-03 2021-11-01 267.400 808,286 -15,300 0.01% 216,135,676
2021-11-02 2021-10-29 269.600 823,586 -800 0.02% 222,038,786
2021-11-01 2021-10-28 272.200 824,386 -60,000 0.02% 224,397,869
2021-10-29 2021-10-27 268.600 884,386 +104,500 0.02% 237,546,080
2021-10-27 2021-10-25 286.800 779,886 -14,200 0.01% 223,671,305
2021-10-25 2021-10-21 288.400 794,086 -1,100 0.01% 229,014,402
2021-10-22 2021-10-20 293.800 795,186 -6,300 0.01% 233,625,647
2021-10-21 2021-10-19 285.600 801,486 -1,000 0.01% 228,904,402
2021-10-19 2021-10-15 280.800 802,486 -17,600 0.01% 225,338,069
2021-10-18 2021-10-12 269.000 820,086 -5,200 0.02% 220,603,134
2021-10-15 2021-10-11 277.400 825,286 +4,800 0.02% 228,934,336
2021-10-12 2021-10-08 256.000 820,486 +1,600 0.02% 210,044,416
2021-10-11 2021-10-07 250.800 818,886 -77,100 0.02% 205,376,609
2021-10-08 2021-10-06 228.600 895,986 +4,400 0.02% 204,822,400
2021-10-07 2021-10-05 233.600 891,586 +4,000 0.02% 208,274,490
2021-10-06 2021-10-04 236.800 887,586 +60,400 0.02% 210,180,365
2021-10-04 2021-09-29 250.000 827,186 -9,100 0.02% 206,796,500
2021-09-30 2021-09-28 251.800 836,286 -187,500 0.02% 210,576,815
2021-09-29 2021-09-27 248.400 1,023,786 +10,100 0.02% 254,308,442
2021-09-28 2021-09-24 244.600 1,013,686 -75,800 0.02% 247,947,596
2021-09-27 2021-09-23 242.600 1,089,486 -40,001 0.02% 264,309,304
2021-09-23 2021-09-20 234.600 1,129,487 +100 0.02% 264,977,650
2021-09-21 2021-09-17 240.800 1,129,387 +1,900 0.02% 271,956,390
2021-09-17 2021-09-15 234.000 1,127,487 +57,100 0.02% 263,831,958
2021-09-16 2021-09-14 245.000 1,070,387 +60,000 0.02% 262,244,815
2021-09-15 2021-09-13 247.800 1,010,387 -100 0.02% 250,373,899
2021-09-14 2021-09-10 259.400 1,010,487 -125,800 0.02% 262,120,328
2021-09-13 2021-09-09 248.600 1,136,287 -1,000 0.02% 282,480,948
2021-09-10 2021-09-08 261.000 1,137,287 +15,200 0.02% 296,831,907
2021-09-09 2021-09-07 257.400 1,122,087 -22,300 0.02% 288,825,194
2021-09-08 2021-09-06 247.400 1,144,387 +5,300 0.02% 283,121,344
2021-09-07 2021-09-03 244.800 1,139,087 -19,800 0.02% 278,848,498
2021-09-06 2021-09-02 253.600 1,158,887 +8,900 0.02% 293,893,743
2021-09-03 2021-09-01 253.400 1,149,987 -4,200 0.02% 291,406,706
2021-09-02 2021-08-31 249.000 1,154,187 +163,900 0.02% 287,392,563
2021-09-01 2021-08-30 228.400 990,287 -1,100 0.02% 226,181,551
2021-08-30 2021-08-26 226.800 991,387 +19,100 0.02% 224,846,572
2021-08-27 2021-08-25 227.000 972,287 -8,400 0.02% 220,709,149
2021-08-26 2021-08-24 221.800 980,687 -249,000 0.02% 217,516,377
2021-08-25 2021-08-23 195.400 1,229,687 -9,800 0.02% 240,280,840
2021-08-24 2021-08-20 193.400 1,239,487 +60,400 0.02% 239,716,786
2021-08-23 2021-08-19 202.600 1,179,087 +93,700 0.02% 238,883,026
2021-08-20 2021-08-18 218.200 1,085,387 +3,000 0.02% 236,831,443
2021-08-19 2021-08-17 213.600 1,082,387 +41,500 0.02% 231,197,863
2021-08-18 2021-08-16 221.400 1,040,887 +71,500 0.02% 230,452,382
2021-08-17 2021-08-13 233.400 969,387 +800 0.02% 226,254,926
2021-08-16 2021-08-12 236.600 968,587 -12,700 0.02% 229,167,684
2021-08-13 2021-08-11 237.200 981,287 +200 0.02% 232,761,276
2021-08-12 2021-08-10 239.000 981,087 -15,100 0.02% 234,479,793
2021-08-11 2021-08-09 220.400 996,187 -16,200 0.02% 219,559,615
2021-08-10 2021-08-06 213.800 1,012,387 -6,200 0.02% 216,448,341
2021-08-09 2021-08-05 211.200 1,018,587 +1,100 0.02% 215,125,574
2021-08-06 2021-08-04 213.600 1,017,487 -26,800 0.02% 217,335,223
2021-08-04 2021-08-02 216.000 1,044,287 +3,000 0.02% 225,565,992
2021-08-03 2021-07-30 215.000 1,041,287 +50,000 0.02% 223,876,705
2021-08-02 2021-07-29 228.400 991,287 -180,300 0.02% 226,409,951
2021-07-30 2021-07-28 208.600 1,171,587 +14,600 0.02% 244,393,048
2021-07-29 2021-07-27 194.000 1,156,987 +68,100 0.02% 224,455,478
2021-07-28 2021-07-26 235.600 1,088,887 +21,800 0.02% 256,541,777
2021-07-27 2021-07-23 273.200 1,067,087 +30,800 0.02% 291,528,168
2021-07-26 2021-07-22 279.800 1,036,287 +200 0.02% 289,953,103
2021-07-23 2021-07-21 270.200 1,036,087 -9,100 0.02% 279,950,707
2021-07-22 2021-07-20 275.200 1,045,187 +100 0.02% 287,635,462
2021-07-21 2021-07-19 276.200 1,045,087 -23,700 0.02% 288,653,029
2021-07-20 2021-07-16 290.800 1,068,787 -500 0.02% 310,803,260
2021-07-19 2021-07-15 290.400 1,069,287 -6,700 0.02% 310,520,945
2021-07-16 2021-07-14 290.000 1,075,987 -32,000 0.02% 312,036,230
2021-07-15 2021-07-13 295.000 1,107,987 -26,400 0.02% 326,856,165
2021-07-14 2021-07-12 285.200 1,134,387 +61,400 0.02% 323,527,172
2021-07-13 2021-07-09 279.200 1,072,987 -562,200 0.02% 299,577,970
2021-07-12 2021-07-08 267.600 1,635,187 +537,800 0.03% 437,576,041
2021-07-09 2021-07-07 286.000 1,097,387 +14,200 0.02% 313,852,682
2021-07-08 2021-07-06 289.800 1,083,187 +14,900 0.02% 313,907,593
2021-07-07 2021-07-05 287.000 1,068,287 -24,700 0.02% 306,598,369
2021-07-06 2021-07-02 304.000 1,092,987 +2,300 0.02% 332,268,048
2021-07-05 2021-06-30 320.400 1,090,687 +24,500 0.02% 349,456,115
2021-07-02 2021-06-29 323.800 1,066,187 -2,600 0.02% 345,231,351
2021-06-30 2021-06-28 328.600 1,068,787 -6,600 0.02% 351,203,408
2021-06-29 2021-06-25 330.000 1,075,387 +200 0.02% 354,877,710
2021-06-28 2021-06-24 315.000 1,075,187 -75,000 0.02% 338,683,905
2021-06-25 2021-06-23 308.000 1,150,187 -10,400 0.02% 354,257,596
2021-06-24 2021-06-22 292.800 1,160,587 +400 0.02% 339,819,874
2021-06-23 2021-06-21 301.800 1,160,187 -15,900 0.02% 350,144,437
2021-06-22 2021-06-18 300.600 1,176,087 +15,500 0.02% 353,531,752
2021-06-21 2021-06-17 290.000 1,160,587 -6,400 0.02% 336,570,230
2021-06-18 2021-06-16 288.800 1,166,987 +74,000 0.02% 337,025,846
2021-06-17 2021-06-15 302.400 1,092,987 -59,500 0.02% 330,519,269
2021-06-16 2021-06-11 307.200 1,152,487 +28,900 0.02% 354,044,006
2021-06-15 2021-06-10 298.000 1,123,587 +2,000 0.02% 334,828,926
2021-06-11 2021-06-09 293.200 1,121,587 +1,300 0.02% 328,849,308
2021-06-10 2021-06-08 297.000 1,120,287 +15,600 0.02% 332,725,239
2021-06-09 2021-06-07 300.000 1,104,687 +3,800 0.02% 331,406,100
2021-06-08 2021-06-04 302.200 1,100,887 -4,000 0.02% 332,688,051
2021-06-07 2021-06-03 307.400 1,104,887 +3,900 0.02% 339,642,264
2021-06-04 2021-06-02 311.800 1,100,987 +16,400 0.02% 343,287,747
2021-06-03 2021-06-01 313.000 1,084,587 +3,300 0.02% 339,475,731
2021-06-02 2021-05-31 294.000 1,081,287 +20,800 0.02% 317,898,378
2021-06-01 2021-05-28 265.200 1,060,487 +500 0.02% 281,241,152
2021-05-31 2021-05-27 271.800 1,059,987 -4,600 0.02% 288,104,467
2021-05-28 2021-05-26 279.600 1,064,587 +14,600 0.02% 297,658,525
2021-05-27 2021-05-25 276.600 1,049,987 -34,900 0.02% 290,426,404
2021-05-26 2021-05-24 271.000 1,084,887 +800 0.02% 294,004,377
2021-05-25 2021-05-21 275.200 1,084,087 -6,400 0.02% 298,340,742
2021-05-24 2021-05-20 273.200 1,090,487 -1,534,900 0.02% 297,921,048
2021-05-21 2021-05-18 260.000 2,625,387 -4,300 0.05% 682,600,620
2021-05-20 2021-05-17 254.200 2,629,687 +9,100 0.05% 668,466,435
2021-05-18 2021-05-14 244.000 2,620,587 +5,500 0.05% 639,423,228
2021-05-17 2021-05-13 251.600 2,615,087 -1,300 0.05% 657,955,889
2021-05-14 2021-05-12 255.200 2,616,387 -11,200 0.05% 667,701,962
2021-05-13 2021-05-11 249.000 2,627,587 +27,000 0.05% 654,269,163
2021-05-12 2021-05-10 262.800 2,600,587 -9,700 0.05% 683,434,264
2021-05-11 2021-05-07 282.800 2,610,287 -500 0.05% 738,189,164
2021-05-10 2021-05-06 285.800 2,610,787 +451,300 0.05% 746,162,925
2021-05-07 2021-05-05 287.000 2,159,487 +5,600 0.04% 619,772,769
2021-05-06 2021-05-04 291.800 2,153,887 +1,300 0.04% 628,504,227
2021-05-05 2021-05-03 293.200 2,152,587 +7,500 0.04% 631,138,508
2021-05-04 2021-04-30 298.000 2,145,087 +985,700 0.04% 639,235,926
2021-05-03 2021-04-29 309.200 1,159,387 -203,500 0.02% 358,482,460
2021-04-30 2021-04-28 309.400 1,362,887 -5,600 0.03% 421,677,238
2021-04-29 2021-04-27 313.000 1,368,487 +218,800 0.03% 428,336,431
2021-04-28 2021-04-26 305.000 1,149,687 +55,368 0.02% 350,654,535
2021-04-27 2021-04-23 306.400 1,094,319 -1,199,800 0.02% 335,299,342
2021-04-26 2021-04-22 292.000 2,294,119 -1,800 0.04% 669,882,748
2021-04-23 2021-04-21 282.200 2,295,919 +9,100 0.04% 647,908,342
2021-04-22 2021-04-20 293.600 2,286,819 +1,202,500 0.04% 671,410,058
2021-04-21 2021-04-19 289.200 1,084,319 +10,000 0.02% 313,585,055
2021-04-20 2021-04-16 290.200 1,074,319 +12,332 0.02% 311,767,374
2021-04-19 2021-04-15 284.800 1,061,987 -63,700 0.02% 302,453,898
2021-04-16 2021-04-14 286.000 1,125,687 -12,600 0.02% 321,946,482
2021-04-15 2021-04-13 276.000 1,138,287 +66,900 0.02% 314,167,212
2021-04-14 2021-04-12 298.200 1,071,387 -1,600 0.02% 319,487,603
2021-04-13 2021-04-09 314.000 1,072,987 -58,000 0.02% 336,917,918
2021-04-12 2021-04-08 320.800 1,130,987 -17,500 0.02% 362,820,630
2021-04-09 2021-04-07 318.000 1,148,487 +3,400 0.02% 365,218,866
2021-04-08 2021-04-01 325.800 1,145,087 -62,700 0.02% 373,069,345
2021-04-07 2021-03-31 298.200 1,207,787 -3,500 0.02% 360,162,083
2021-04-01 2021-03-30 293.600 1,211,287 -14,300 0.02% 355,633,863
2021-03-31 2021-03-29 280.400 1,225,587 -1,918,200 0.02% 343,654,595
2021-03-30 2021-03-26 302.000 3,143,787 -149,600 0.06% 949,423,674
2021-03-29 2021-03-25 287.400 3,293,387 +210,200 0.06% 946,519,424
2021-03-26 2021-03-24 292.000 3,083,187 +458,200 0.06% 900,290,604
2021-03-25 2021-03-23 303.800 2,624,987 +26,300 0.05% 797,471,051
2021-03-24 2021-03-22 320.600 2,598,687 +182,000 0.05% 833,139,052
2021-03-23 2021-03-19 333.000 2,416,687 +602,600 0.05% 804,756,771
2021-03-22 2021-03-18 337.400 1,814,087 -921,100 0.04% 612,072,954
2021-03-19 2021-03-17 325.400 2,735,187 -207,200 0.05% 890,029,850
2021-03-18 2021-03-16 329.600 2,942,387 -330,800 0.06% 969,810,755
2021-03-17 2021-03-15 317.200 3,273,187 +768,400 0.06% 1,038,254,916
2021-03-16 2021-03-12 333.000 2,504,787 -1,114,600 0.05% 834,094,071
2021-03-15 2021-03-11 344.600 3,619,387 -12,600 0.07% 1,247,240,760
2021-03-12 2021-03-10 317.000 3,631,987 -9,500 0.07% 1,151,339,879
2021-03-11 2021-03-09 302.000 3,641,487 +18,200 0.07% 1,099,729,074
2021-03-10 2021-03-08 308.800 3,623,287 +24,900 0.07% 1,118,871,026
2021-03-09 2021-03-05 337.000 3,598,387 -9,400 0.07% 1,212,656,419
2021-03-08 2021-03-04 340.000 3,607,787 +505,200 0.07% 1,226,647,580
2021-03-05 2021-03-03 372.600 3,102,587 -251,100 0.06% 1,156,023,916
2021-03-04 2021-03-02 362.400 3,353,687 +32,000 0.07% 1,215,376,169
2021-03-03 2021-03-01 366.800 3,321,687 +6,100 0.06% 1,218,394,792
2021-03-02 2021-02-26 340.000 3,315,587 +4,500 0.06% 1,127,299,580
2021-03-01 2021-02-25 370.400 3,311,087 -7,000 0.06% 1,226,426,625
2021-02-26 2021-02-24 365.800 3,318,087 +1,253,400 0.06% 1,213,756,225
2021-02-25 2021-02-23 392.800 2,064,687 +7,100 0.04% 811,009,054
2021-02-24 2021-02-22 400.200 2,057,587 +618,700 0.04% 823,446,317
2021-02-23 2021-02-19 423.600 1,438,887 -80,700 0.03% 609,512,533
2021-02-22 2021-02-18 428.000 1,519,587 +93,300 0.03% 650,383,236
2021-02-19 2021-02-17 451.400 1,426,287 -1,594,400 0.03% 643,825,952
2021-02-18 2021-02-16 439.200 3,020,687 -86,900 0.06% 1,326,685,730
2021-02-17 2021-02-11 445.000 3,107,587 +104,700 0.06% 1,382,876,215
2021-02-16 2021-02-09 409.000 3,002,887 +300 0.06% 1,228,180,783
2021-02-10 2021-02-08 406.400 3,002,587 -23,900 0.06% 1,220,251,357
2021-02-09 2021-02-05 401.400 3,026,487 +7,800 0.06% 1,214,831,882
2021-02-08 2021-02-04 401.000 3,018,687 -57,000 0.06% 1,210,493,487
2021-02-05 2021-02-03 414.200 3,075,687 -17,000 0.06% 1,273,949,555
2021-02-04 2021-02-02 395.000 3,092,687 -260,600 0.06% 1,221,611,365
2021-02-03 2021-02-01 391.000 3,353,287 -54,700 0.07% 1,311,135,217
2021-02-02 2021-01-29 355.800 3,407,987 +4,600 0.07% 1,212,561,775
2021-02-01 2021-01-28 355.600 3,403,387 -108,100 0.07% 1,210,244,417
2021-01-29 2021-01-27 364.000 3,511,487 -74,200 0.07% 1,278,181,268
2021-01-28 2021-01-26 378.600 3,585,687 +23,100 0.07% 1,357,541,098
2021-01-27 2021-01-25 399.800 3,562,587 +800 0.07% 1,424,322,283
2021-01-26 2021-01-22 380.200 3,561,787 -9,900 0.07% 1,354,191,417
2021-01-25 2021-01-21 375.200 3,571,687 +1,500 0.07% 1,340,096,962
2021-01-22 2021-01-20 372.000 3,570,187 -2,162,600 0.07% 1,328,109,564
2021-01-21 2021-01-19 341.000 5,732,787 -245,900 0.11% 1,954,880,367
2021-01-20 2021-01-18 325.000 5,978,687 +22,200 0.12% 1,943,073,275
2021-01-19 2021-01-15 307.600 5,956,487 +6,000 0.12% 1,832,215,401
2021-01-18 2021-01-14 313.200 5,950,487 -1,100 0.12% 1,863,692,528
2021-01-15 2021-01-13 296.400 5,951,587 +100 0.12% 1,764,050,387
2021-01-14 2021-01-12 302.000 5,951,487 +3,200 0.12% 1,797,349,074
2021-01-13 2021-01-11 309.600 5,948,287 -9,000 0.12% 1,841,589,655
2021-01-12 2021-01-08 318.000 5,957,287 -63,600 0.12% 1,894,417,266
2021-01-11 2021-01-07 308.000 6,020,887 +900 0.12% 1,854,433,196
2021-01-08 2021-01-06 310.000 6,019,987 +35,700 0.12% 1,866,195,970
2021-01-07 2021-01-05 296.600 5,984,287 -5,500 0.12% 1,774,939,524
2021-01-06 2021-01-04 292.600 5,989,787 -21,100 0.12% 1,752,611,676
2021-01-05 2020-12-31 294.600 6,010,887 +100 0.12% 1,770,807,310
2021-01-04 2020-12-29 273.400 6,010,787 -20,100 0.12% 1,643,349,166
2020-12-30 2020-12-28 260.000 6,030,887 +10,200 0.12% 1,568,030,620
2020-12-29 2020-12-24 279.200 6,020,687 -20,000 0.12% 1,680,975,810
2020-12-28 2020-12-22 276.200 6,040,687 +200 0.12% 1,668,437,749
2020-12-23 2020-12-21 278.400 6,040,487 -400 0.12% 1,681,671,581
2020-12-22 2020-12-18 278.400 6,040,887 +11,100 0.12% 1,681,782,941
2020-12-21 2020-12-17 285.000 6,029,787 -5,400 0.12% 1,718,489,295
2020-12-18 2020-12-16 279.200 6,035,187 -2,300 0.12% 1,685,024,210
2020-12-17 2020-12-15 274.200 6,037,487 +6,000 0.12% 1,655,478,935
2020-12-16 2020-12-14 282.600 6,031,487 -49,500 0.12% 1,704,498,226
2020-12-15 2020-12-11 293.800 6,080,987 -1,100 0.12% 1,786,593,981
2020-12-14 2020-12-10 287.000 6,082,087 -5,300 0.12% 1,745,558,969
2020-12-11 2020-12-09 286.400 6,087,387 +8,600 0.12% 1,743,427,637
2020-12-10 2020-12-08 287.600 6,078,787 -2,400 0.12% 1,748,259,141
2020-12-09 2020-12-07 282.400 6,081,187 +31,000 0.12% 1,717,327,209
2020-12-08 2020-12-04 288.600 6,050,187 -46,000 0.12% 1,746,083,968
2020-12-07 2020-12-03 275.800 6,096,187 -14,100 0.12% 1,681,328,375
2020-12-04 2020-12-02 277.800 6,110,287 -93,300 0.12% 1,697,437,729
2020-12-03 2020-12-01 289.200 6,203,587 +15,300 0.12% 1,794,077,360
2020-12-02 2020-11-30 290.000 6,188,287 +16,000 0.12% 1,794,603,230
2020-12-01 2020-11-27 312.000 6,172,287 +49,000 0.12% 1,925,753,544
2020-11-30 2020-11-26 308.000 6,123,287 -60,700 0.12% 1,885,972,396
2020-11-27 2020-11-25 293.600 6,183,987 -53,700 0.12% 1,815,618,583
2020-11-26 2020-11-24 303.400 6,237,687 -1,600 0.12% 1,892,514,236
2020-11-25 2020-11-23 308.000 6,239,287 -262,300 0.12% 1,921,700,396
2020-11-24 2020-11-20 304.200 6,501,587 -80,000 0.13% 1,977,782,765
2020-11-23 2020-11-19 294.000 6,581,587 +50,100 0.13% 1,934,986,578
2020-11-20 2020-11-18 300.000 6,531,487 +4,500 0.13% 1,959,446,100
2020-11-19 2020-11-17 303.000 6,526,987 +299,000 0.13% 1,977,677,061
2020-11-18 2020-11-16 318.400 6,227,987 -170,600 0.12% 1,982,991,061
2020-11-17 2020-11-13 305.800 6,398,587 -228,500 0.12% 1,956,687,905
2020-11-16 2020-11-12 286.800 6,627,087 -116,700 0.13% 1,900,648,552
2020-11-13 2020-11-11 271.000 6,743,787 +771,800 0.13% 1,827,566,277
2020-11-12 2020-11-10 300.000 5,971,987 +2,805,900 0.12% 1,791,596,100
2020-11-11 2020-11-09 335.200 3,166,087 -759,600 0.06% 1,061,272,362
2020-11-10 2020-11-06 326.800 3,925,687 +1,088,200 0.08% 1,282,914,512
2020-11-09 2020-11-05 329.600 2,837,487 -185,318 0.06% 935,235,715
2020-11-06 2020-11-04 313.800 3,022,805 +93,118 0.06% 948,556,209
2020-11-05 2020-11-03 296.000 2,929,687 -498,500 0.06% 867,187,352
2020-11-04 2020-11-02 294.600 3,428,187 +2,400 0.07% 1,009,943,890
2020-11-03 2020-10-30 288.200 3,425,787 -6,200 0.07% 987,311,813
2020-11-02 2020-10-29 297.200 3,431,987 +978,900 0.07% 1,019,986,536
2020-10-30 2020-10-28 280.000 2,453,087 -294,800 0.05% 686,864,360
2020-10-29 2020-10-27 266.000 2,747,887 -301 0.05% 730,937,942
2020-10-28 2020-10-23 262.400 2,748,188 +150,700 0.05% 721,124,531
2020-10-27 2020-10-22 269.000 2,597,488 +43,500 0.05% 698,724,272
2020-10-23 2020-10-21 269.000 2,553,988 -152,200 0.05% 687,022,772
2020-10-22 2020-10-20 260.800 2,706,188 +5,800 0.05% 705,773,830
2020-10-21 2020-10-19 259.000 2,700,388 +201,100 0.05% 699,400,492
2020-10-20 2020-10-16 265.800 2,499,288 -42,400 0.05% 664,310,750
2020-10-19 2020-10-15 265.000 2,541,688 +86,100 0.05% 673,547,320
2020-10-16 2020-10-14 278.400 2,455,588 +900 0.05% 683,635,699
2020-10-15 2020-10-12 275.200 2,454,688 +200 0.05% 675,530,138
2020-10-14 2020-10-09 270.000 2,454,488 -43,900 0.05% 662,711,760
2020-10-12 2020-10-08 266.800 2,498,388 -44,300 0.05% 666,569,918
2020-10-09 2020-10-07 267.800 2,542,688 -1,180,900 0.05% 680,931,846
2020-10-08 2020-10-06 258.000 3,723,588 -628,900 0.07% 960,685,704
2020-10-06 2020-09-30 241.800 4,352,488 -2,800 0.08% 1,052,431,598
2020-10-05 2020-09-29 234.600 4,355,288 +100 0.08% 1,021,750,565
2020-09-30 2020-09-28 237.000 4,355,188 +10,700 0.08% 1,032,179,556
2020-09-29 2020-09-25 232.000 4,344,488 +3,700 0.08% 1,007,921,216
2020-09-28 2020-09-24 238.600 4,340,788 +14,600 0.08% 1,035,712,017
2020-09-25 2020-09-23 250.000 4,326,188 +20,500 0.08% 1,081,547,000
2020-09-24 2020-09-22 242.600 4,305,688 +2,000 0.08% 1,044,559,909
2020-09-23 2020-09-21 241.600 4,303,688 -4,000 0.08% 1,039,771,021
2020-09-22 2020-09-18 241.600 4,307,688 +3,900 0.08% 1,040,737,421
2020-09-21 2020-09-17 240.800 4,303,788 +5,900 0.08% 1,036,352,150
2020-09-18 2020-09-16 248.200 4,297,888 -284,000 0.08% 1,066,735,802
2020-09-17 2020-09-15 243.600 4,581,888 -238,400 0.09% 1,116,147,917
2020-09-16 2020-09-14 244.600 4,820,288 -106,500 0.09% 1,179,042,445
2020-09-15 2020-09-11 242.800 4,926,788 -205,000 0.10% 1,196,224,126
2020-09-14 2020-09-10 233.000 5,131,788 -13,900 0.10% 1,195,706,604
2020-09-11 2020-09-09 232.000 5,145,688 +570,100 0.10% 1,193,799,616
2020-09-10 2020-09-08 238.000 4,575,588 +325,800 0.09% 1,088,989,944
2020-09-09 2020-09-07 248.200 4,249,788 +576,700 0.08% 1,054,797,382
2020-09-08 2020-09-04 261.800 3,673,088 +656,800 0.07% 961,614,438
2020-09-07 2020-09-03 262.600 3,016,288 -201,701 0.06% 792,077,229
2020-09-04 2020-09-02 272.800 3,217,989 +7,400 0.06% 877,867,399
2020-09-03 2020-09-01 264.600 3,210,589 +900 0.06% 849,521,849
2020-09-02 2020-08-31 255.600 3,209,689 -5,900 0.06% 820,396,508
2020-09-01 2020-08-28 265.200 3,215,589 -17,900 0.06% 852,774,203
2020-08-31 2020-08-27 271.000 3,233,489 +22,200 0.06% 876,275,519
2020-08-28 2020-08-26 258.800 3,211,289 -104,300 0.06% 831,081,593
2020-08-27 2020-08-25 257.600 3,315,589 +83,100 0.06% 854,095,726
2020-08-26 2020-08-24 265.800 3,232,489 -12,630 0.06% 859,195,576
2020-08-25 2020-08-21 245.200 3,245,119 +130 0.06% 795,703,179
2020-08-24 2020-08-20 234.600 3,244,989 +465,900 0.06% 761,274,419
2020-08-21 2020-08-19 231.000 2,779,089 +278,300 0.05% 641,969,559
2020-08-20 2020-08-18 235.000 2,500,789 -438,700 0.05% 587,685,415
2020-08-19 2020-08-17 218.200 2,939,489 +656,700 0.06% 641,396,500
2020-08-18 2020-08-14 219.800 2,282,789 -79,800 0.04% 501,757,022
2020-08-17 2020-08-13 211.400 2,362,589 -437,600 0.05% 499,451,315
2020-08-14 2020-08-12 213.800 2,800,189 +501,100 0.05% 598,680,408
2020-08-13 2020-08-11 218.400 2,299,089 -489,100 0.04% 502,121,038
2020-08-12 2020-08-10 223.000 2,788,189 +22,000 0.05% 621,766,147
2020-08-11 2020-08-07 222.400 2,766,189 +550,400 0.05% 615,200,434
2020-08-10 2020-08-06 221.200 2,215,789 +645,000 0.04% 490,132,527
2020-08-07 2020-08-05 218.400 1,570,789 +12,800 0.03% 343,060,318
2020-08-06 2020-08-04 218.000 1,557,989 +28,800 0.03% 339,641,602
2020-08-05 2020-08-03 200.600 1,529,189 -305,000 0.03% 306,755,313
2020-08-04 2020-07-31 191.900 1,834,189 +200,300 0.04% 351,980,869
2020-08-03 2020-07-30 195.000 1,633,889 -891,100 0.03% 318,608,355
2020-07-31 2020-07-29 193.000 2,524,989 +6,000 0.05% 487,322,877
2020-07-30 2020-07-28 191.000 2,518,989 +2,000 0.05% 481,126,899
2020-07-29 2020-07-27 185.000 2,516,989 +5,600 0.05% 465,642,965
2020-07-28 2020-07-24 190.700 2,511,389 +521,800 0.05% 478,921,882
2020-07-27 2020-07-23 199.000 1,989,589 -519,200 0.04% 395,928,211
2020-07-24 2020-07-22 192.200 2,508,789 +899,600 0.05% 482,189,246
2020-07-23 2020-07-21 205.000 1,609,189 -1,079,000 0.03% 329,883,745
2020-07-22 2020-07-20 188.400 2,688,189 +42,400 0.05% 506,454,808
2020-07-21 2020-07-17 191.100 2,645,789 +236,900 0.05% 505,610,278
2020-07-20 2020-07-16 185.100 2,408,889 +815,800 0.05% 445,885,354
2020-07-17 2020-07-15 200.600 1,593,089 -54,300 0.03% 319,573,653
2020-07-16 2020-07-14 197.100 1,647,389 +120,400 0.03% 324,700,372
2020-07-15 2020-07-13 206.000 1,526,989 -33,000 0.03% 314,559,734
2020-07-14 2020-07-10 208.200 1,559,989 -95,500 0.03% 324,789,710
2020-07-13 2020-07-09 209.800 1,655,489 +219,000 0.03% 347,321,592
2020-07-10 2020-07-08 199.800 1,436,489 -1,907,000 0.03% 287,010,502
2020-07-09 2020-07-07 185.000 3,343,489 +3,800 0.07% 618,545,465
2020-07-08 2020-07-06 191.000 3,339,689 -21,100 0.07% 637,880,599
2020-07-07 2020-07-03 191.700 3,360,789 -76,301 0.07% 644,263,251
2020-07-06 2020-07-02 179.400 3,437,090 -6,100 0.07% 616,613,946
2020-07-03 2020-06-30 171.900 3,443,190 -3,800 0.07% 591,884,361
2020-07-02 2020-06-29 171.700 3,446,990 +11,800 0.07% 591,848,183
2020-06-30 2020-06-26 174.700 3,435,190 +900 0.07% 600,127,693
2020-06-29 2020-06-24 178.400 3,434,290 -100 0.07% 612,677,336
2020-06-26 2020-06-23 176.800 3,434,390 -10,600 0.07% 607,200,152
2020-06-24 2020-06-22 170.500 3,444,990 +5,500 0.07% 587,370,795
2020-06-23 2020-06-19 174.000 3,439,490 -100 0.07% 598,471,260
2020-06-22 2020-06-18 172.500 3,439,590 +553,700 0.07% 593,329,275
2020-06-19 2020-06-17 172.400 2,885,890 +970,100 0.06% 497,527,436
2020-06-18 2020-06-16 172.000 1,915,790 -1,182,400 0.04% 329,515,880
2020-06-17 2020-06-15 159.500 3,098,190 +1,065,900 0.06% 494,161,305
2020-06-16 2020-06-12 165.600 2,032,290 +448,800 0.04% 336,547,224
2020-06-15 2020-06-11 165.000 1,583,490 -287,000 0.03% 261,275,850
2020-06-12 2020-06-10 159.600 1,870,490 -6,700 0.04% 298,530,204
2020-06-11 2020-06-09 151.500 1,877,190 +2,000 0.04% 284,394,285
2020-06-10 2020-06-08 154.800 1,875,190 +108,300 0.04% 290,279,412
2020-06-09 2020-06-05 159.000 1,766,890 +454,700 0.03% 280,935,510
2020-06-08 2020-06-04 164.200 1,312,190 +600 0.03% 215,461,598
2020-06-05 2020-06-03 155.300 1,311,590 -56,900 0.03% 203,689,927
2020-06-04 2020-06-02 147.100 1,368,490 +63,200 0.03% 201,304,879
2020-06-03 2020-06-01 150.000 1,305,290 -48,000 0.03% 195,793,500
2020-06-02 2020-05-29 146.700 1,353,290 -2,000 0.03% 198,527,643
2020-06-01 2020-05-28 137.000 1,355,290 -7,300 0.03% 185,674,730
2020-05-29 2020-05-27 135.300 1,362,590 +63,600 0.03% 184,358,427
2020-05-28 2020-05-26 138.900 1,298,990 -320,700 0.03% 180,429,711
2020-05-27 2020-05-25 125.800 1,619,690 +414,300 0.03% 203,757,002
2020-05-26 2020-05-22 118.500 1,205,390 +1,900 0.02% 142,838,715
2020-05-25 2020-05-21 127.600 1,203,490 -136,611 0.02% 153,565,324
2020-05-22 2020-05-20 128.500 1,340,101 +2,300 0.03% 172,202,978
2020-05-21 2020-05-19 125.800 1,337,801 -5,600 0.03% 168,295,366
2020-05-20 2020-05-18 121.900 1,343,401 +37,000 0.03% 163,760,582
2020-05-19 2020-05-15 119.400 1,306,401 +14,400 0.03% 155,984,279
2020-05-18 2020-05-14 121.500 1,292,001 -304,500 0.03% 156,978,122
2020-05-15 2020-05-13 118.100 1,596,501 +14,900 0.03% 188,546,768
2020-05-14 2020-05-12 112.000 1,581,601 -1,915,800 0.03% 177,139,312
2020-05-13 2020-05-11 109.700 3,497,401 -574,400 0.07% 383,664,890
2020-05-12 2020-05-08 111.600 4,071,801 -1,337,600 0.08% 454,412,992
2020-05-11 2020-05-07 107.700 5,409,401 -135,500 0.11% 582,592,488
2020-05-08 2020-05-06 108.000 5,544,901 -27,300 0.11% 598,849,308
2020-05-07 2020-05-05 104.300 5,572,201 +168,500 0.11% 581,180,564
2020-05-06 2020-05-04 100.700 5,403,701 -62,000 0.11% 544,152,691
2020-05-05 2020-04-29 103.800 5,465,701 -54,500 0.11% 567,339,764
2020-05-04 2020-04-28 101.000 5,520,201 -8,000 0.11% 557,540,301
2020-04-29 2020-04-27 100.100 5,528,201 -9,300 0.11% 553,372,920
2020-04-28 2020-04-24 99.200 5,537,501 +1,100 0.11% 549,320,099
2020-04-27 2020-04-23 100.000 5,536,401 +2,381 0.11% 553,640,100
2020-04-24 2020-04-22 101.300 5,534,020 +1,719 0.11% 560,596,226
2020-04-23 2020-04-21 98.550 5,532,301 +4,700 0.11% 545,208,264
2020-04-22 2020-04-20 100.900 5,527,601 +1,500 0.11% 557,734,941
2020-04-20 2020-04-16 98.850 5,526,101 +200 0.11% 546,255,084
2020-04-17 2020-04-15 97.850 5,525,901 +15,400 0.11% 540,709,413
2020-04-16 2020-04-14 97.750 5,510,501 +9,300 0.11% 538,651,473
2020-04-15 2020-04-09 97.250 5,501,201 -22,800 0.11% 534,991,797
2020-04-14 2020-04-08 96.800 5,524,001 +400 0.11% 534,723,297
2020-04-09 2020-04-07 97.550 5,523,601 -39,400 0.11% 538,827,278
2020-04-08 2020-04-06 94.450 5,563,001 -13,700 0.11% 525,425,444
2020-04-07 2020-04-03 92.850 5,576,701 +6,000 0.11% 517,796,688
2020-04-06 2020-04-02 93.950 5,570,701 +76,400 0.11% 523,367,359
2020-04-03 2020-04-01 92.850 5,494,301 +6,100 0.11% 510,145,848
2020-04-02 2020-03-31 93.650 5,488,201 -907,800 0.11% 513,970,024
2020-04-01 2020-03-30 88.000 6,396,001 +811,100 0.13% 562,848,088
2020-03-31 2020-03-27 89.300 5,584,901 +1,500 0.11% 498,731,659
2020-03-30 2020-03-26 90.150 5,583,401 -48,300 0.11% 503,343,600
2020-03-27 2020-03-25 90.750 5,631,701 -1,271,800 0.11% 511,076,866
2020-03-26 2020-03-24 85.500 6,903,501 -6,500 0.14% 590,249,336
2020-03-25 2020-03-23 80.800 6,910,001 -19,900 0.14% 558,328,081
2020-03-24 2020-03-20 84.000 6,929,901 -896,100 0.14% 582,111,684
2020-03-23 2020-03-19 72.400 7,826,001 -123,600 0.15% 566,602,472
2020-03-20 2020-03-18 75.550 7,949,601 -1,208,100 0.16% 600,592,356
2020-03-19 2020-03-17 82.150 9,157,701 -2,993,100 0.18% 752,305,137
2020-03-18 2020-03-16 82.200 12,150,801 -121,600 0.24% 998,795,842
2020-03-17 2020-03-13 89.000 12,272,401 +110,600 0.24% 1,092,243,689
2020-03-16 2020-03-12 90.800 12,161,801 +9,000 0.24% 1,104,291,531
2020-03-13 2020-03-11 95.650 12,152,801 +35,400 0.24% 1,162,415,416
2020-03-12 2020-03-10 98.750 12,117,401 +274,000 0.24% 1,196,593,349
2020-03-11 2020-03-09 96.000 11,843,401 -8,600 0.23% 1,136,966,496
2020-03-10 2020-03-06 100.700 11,852,001 +7,900 0.23% 1,193,496,501
2020-03-09 2020-03-05 103.500 11,844,101 -42,300 0.23% 1,225,864,454
2020-03-06 2020-03-04 99.200 11,886,401 +5,000 0.23% 1,179,130,979
2020-03-05 2020-03-03 98.850 11,881,401 -27,700 0.23% 1,174,476,489
2020-03-04 2020-03-02 99.300 11,909,101 +20,400 0.23% 1,182,573,729
2020-03-03 2020-02-28 98.900 11,888,701 +11,500 0.23% 1,175,792,529
2020-03-02 2020-02-27 103.300 11,877,201 -800 0.23% 1,226,914,863
2020-02-28 2020-02-26 102.000 11,878,001 -4,500 0.23% 1,211,556,102
2020-02-27 2020-02-25 103.300 11,882,501 -3,100 0.23% 1,227,462,353
2020-02-26 2020-02-24 100.500 11,885,601 -8,600 0.23% 1,194,502,900
2020-02-25 2020-02-21 103.200 11,894,201 -80,500 0.23% 1,227,481,543
2020-02-24 2020-02-20 103.300 11,974,701 +64,300 0.24% 1,236,986,613
2020-02-21 2020-02-19 100.400 11,910,401 +49,000 0.23% 1,195,804,260
2020-02-20 2020-02-18 100.600 11,861,401 -1,900 0.23% 1,193,256,941
2020-02-19 2020-02-17 101.500 11,863,301 -5,600 0.23% 1,204,125,052
2020-02-18 2020-02-14 100.900 11,868,901 -39,900 0.23% 1,197,572,111
2020-02-17 2020-02-13 102.500 11,908,801 +9,200 0.23% 1,220,652,102
2020-02-14 2020-02-12 103.000 11,899,601 -183,300 0.23% 1,225,658,903
2020-02-13 2020-02-11 99.200 12,082,901 -738,400 0.24% 1,198,623,779
2020-02-12 2020-02-10 95.800 12,821,301 +34,200 0.25% 1,228,280,636
2020-02-11 2020-02-07 101.900 12,787,101 +3,100 0.25% 1,303,005,592
2020-02-10 2020-02-06 101.700 12,784,001 -12,200 0.25% 1,300,132,902
2020-02-07 2020-02-05 99.500 12,796,201 +110,600 0.25% 1,273,222,000
2020-02-06 2020-02-04 101.000 12,685,601 +1,100 0.25% 1,281,245,701
2020-02-05 2020-02-03 99.500 12,684,501 -49,100 0.25% 1,262,107,850
2020-02-04 2020-01-31 99.300 12,733,601 +2,200 0.25% 1,264,446,579
2020-02-03 2020-01-30 96.850 12,731,401 -34,200 0.25% 1,233,036,187
2020-01-30 2020-01-24 102.300 12,765,601 -174,600 0.25% 1,305,920,982
2020-01-29 2020-01-22 108.300 12,940,201 -560,700 0.25% 1,401,423,768
2020-01-23 2020-01-21 105.800 13,500,901 +1,721,000 0.27% 1,428,395,326
2020-01-22 2020-01-20 110.600 11,779,901 -1,600 0.23% 1,302,857,051
2020-01-21 2020-01-17 111.900 11,781,501 +351,000 0.23% 1,318,349,962
2020-01-20 2020-01-16 112.300 11,430,501 +227,101 0.23% 1,283,645,262
2020-01-17 2020-01-15 114.100 11,203,400 +43,002 0.22% 1,278,307,940
2020-01-16 2020-01-14 112.300 11,160,398 -73,500 0.22% 1,253,312,695
2020-01-15 2020-01-13 113.100 11,233,898 -868,100 0.22% 1,270,553,864
2020-01-14 2020-01-10 109.600 12,101,998 -1,050,700 0.24% 1,326,378,981
2020-01-13 2020-01-09 108.400 13,152,698 +60,200 0.26% 1,425,752,463
2020-01-10 2020-01-08 106.400 13,092,498 +1,051,000 0.26% 1,393,041,787
2020-01-09 2020-01-07 110.400 12,041,498 -200 0.24% 1,329,381,379
2020-01-08 2020-01-06 109.500 12,041,698 -1,747,700 0.24% 1,318,565,931
2020-01-07 2020-01-03 104.200 13,789,398 -646,800 0.27% 1,436,855,272
2020-01-06 2020-01-02 103.500 14,436,198 -1,600 0.28% 1,494,146,493
2020-01-03 2019-12-31 101.900 14,437,798 -4,100 0.28% 1,471,211,616
2020-01-02 2019-12-27 102.700 14,441,898 -8,400 0.28% 1,483,182,925
2019-12-30 2019-12-24 102.300 14,450,298 +10,490 0.28% 1,478,265,485
2019-12-27 2019-12-20 102.000 14,439,808 +3,900 0.28% 1,472,860,416
2019-12-23 2019-12-19 103.500 14,435,908 +6,100 0.28% 1,494,116,478
2019-12-20 2019-12-18 103.100 14,429,808 -11,800 0.28% 1,487,713,205
2019-12-19 2019-12-17 104.500 14,441,608 +16,300 0.28% 1,509,148,036
2019-12-18 2019-12-16 102.300 14,425,308 +2,000 0.28% 1,475,709,008
2019-12-17 2019-12-13 101.100 14,423,308 +19,802 0.28% 1,458,196,439
2019-12-16 2019-12-12 100.200 14,403,506 +1,500 0.28% 1,443,231,301
2019-12-13 2019-12-11 101.700 14,402,006 +41,700 0.28% 1,464,684,010
2019-12-12 2019-12-10 101.000 14,360,306 +6,010 0.28% 1,450,390,906
2019-12-11 2019-12-09 103.300 14,354,296 -1,000 0.28% 1,482,798,777
2019-12-10 2019-12-06 103.600 14,355,296 -4,000 0.28% 1,487,208,666
2019-12-09 2019-12-05 102.200 14,359,296 +1,620 0.28% 1,467,520,051
2019-12-06 2019-12-04 100.500 14,357,676 +4,300 0.28% 1,442,946,438
2019-12-05 2019-12-03 103.600 14,353,376 -20,300 0.28% 1,487,009,754
2019-12-04 2019-12-02 104.700 14,373,676 +39,700 0.28% 1,504,923,877
2019-12-03 2019-11-29 103.200 14,333,976 +231,300 0.28% 1,479,266,323
2019-12-02 2019-11-28 106.500 14,102,676 +5,500 0.28% 1,501,934,994
2019-11-29 2019-11-27 104.200 14,097,176 -33,900 0.28% 1,468,925,739
2019-11-28 2019-11-26 100.800 14,131,076 +4,500 0.28% 1,424,412,461
2019-11-27 2019-11-25 98.300 14,126,576 +7,500 0.28% 1,388,642,421
2019-11-26 2019-11-22 98.050 14,119,076 +597,400 0.28% 1,384,375,402
2019-11-25 2019-11-21 91.900 13,521,676 +78,700 0.27% 1,242,642,024
2019-11-22 2019-11-20 97.300 13,442,976 +5,000 0.27% 1,308,001,565
2019-11-21 2019-11-19 96.000 13,437,976 -200 0.27% 1,290,045,696
2019-11-20 2019-11-18 97.650 13,438,176 -100 0.27% 1,312,237,886
2019-11-19 2019-11-15 96.850 13,438,276 -3,500 0.27% 1,301,497,031
2019-11-18 2019-11-14 93.750 13,441,776 +1,356,500 0.27% 1,260,166,500
2019-11-15 2019-11-13 95.050 12,085,276 +1,426,705 0.24% 1,148,705,484
2019-11-14 2019-11-12 95.500 10,658,571 -298,700 0.21% 1,017,893,530
2019-11-13 2019-11-11 91.350 10,957,271 +822,000 0.22% 1,000,946,706
2019-11-12 2019-11-08 94.600 10,135,271 +234,300 0.20% 958,796,637
2019-11-11 2019-11-07 98.500 9,900,971 -29,900 0.20% 975,245,644
2019-11-08 2019-11-06 96.600 9,930,871 +185,700 0.20% 959,322,139
2019-11-07 2019-11-05 97.150 9,745,171 +32,200 0.19% 946,743,363
2019-11-06 2019-11-04 98.400 9,712,971 +289,600 0.19% 955,756,346
2019-11-05 2019-11-01 93.800 9,423,371 +96,400 0.19% 883,912,200
2019-11-04 2019-10-31 93.650 9,326,971 -399,200 0.18% 873,470,834
2019-11-01 2019-10-30 94.000 9,726,171 -40,000 0.19% 914,260,074
2019-10-31 2019-10-29 92.000 9,766,171 +69,200 0.19% 898,487,732
2019-10-30 2019-10-28 93.700 9,696,971 -1,122,300 0.19% 908,606,183
2019-10-29 2019-10-25 90.550 10,819,271 +34,400 0.21% 979,684,989
2019-10-28 2019-10-24 88.600 10,784,871 +1,018,300 0.21% 955,539,571
2019-10-25 2019-10-23 89.000 9,766,571 +153,700 0.19% 869,224,819
2019-10-24 2019-10-22 90.550 9,612,871 +41,400 0.19% 870,445,469
2019-10-23 2019-10-21 96.750 9,571,471 +54,700 0.19% 926,039,819
2019-10-22 2019-10-18 92.750 9,516,771 -50,000 0.19% 882,680,510
2019-10-21 2019-10-17 90.900 9,566,771 +813,300 0.19% 869,619,484
2019-10-18 2019-10-16 90.450 8,753,471 +71,300 0.17% 791,751,452
2019-10-17 2019-10-15 90.750 8,682,171 +100,300 0.17% 787,907,018
2019-10-16 2019-10-14 88.000 8,581,871 -8,800 0.17% 755,204,648
2019-10-15 2019-10-11 88.450 8,590,671 -2,536,300 0.17% 759,844,850
2019-10-14 2019-10-10 91.150 11,126,971 -238,000 0.22% 1,014,223,407
2019-10-11 2019-10-09 89.450 11,364,971 +198,600 0.22% 1,016,596,656
2019-10-10 2019-10-08 89.000 11,166,371 -804,600 0.22% 993,807,019
2019-10-09 2019-10-04 84.700 11,970,971 +23,200 0.24% 1,013,941,244
2019-10-08 2019-10-03 82.400 11,947,771 -46,500 0.24% 984,496,330
2019-10-04 2019-10-02 81.500 11,994,271 -215,700 0.24% 977,533,086
2019-10-03 2019-09-30 80.100 12,209,971 +2,000 0.24% 978,018,677
2019-10-02 2019-09-27 81.000 12,207,971 +108,000 0.24% 988,845,651
2019-09-30 2019-09-26 79.650 12,099,971 +129,000 0.24% 963,762,690
2019-09-27 2019-09-25 79.500 11,970,971 +186,700 0.24% 951,692,194
2019-09-26 2019-09-24 78.250 11,784,271 +1,198,300 0.23% 922,119,206
2019-09-25 2019-09-23 76.050 10,585,971 -90,000 0.21% 805,063,095
2019-09-24 2019-09-20 77.500 10,675,971 +67,800 0.21% 827,387,752
2019-09-23 2019-09-19 75.300 10,608,171 -34,700 0.21% 798,795,276
2019-09-20 2019-09-18 75.400 10,642,871 +17,600 0.21% 802,472,473
2019-09-19 2019-09-17 72.000 10,625,271 +200 0.21% 765,019,512
2019-09-17 2019-09-13 73.600 10,625,071 +14,000 0.21% 782,005,226
2019-09-16 2019-09-12 72.200 10,611,071 -40,000 0.21% 766,119,326
2019-09-13 2019-09-11 71.600 10,651,071 +2,200 0.21% 762,616,684
2019-09-10 2019-09-06 73.750 10,648,871 +4,700 0.21% 785,354,236
2019-09-06 2019-09-04 74.050 10,644,171 +17,443 0.21% 788,200,863
2019-09-05 2019-09-03 73.550 10,626,728 +33,500 0.21% 781,595,844
2019-09-04 2019-09-02 74.050 10,593,228 +40,900 0.21% 784,428,533
2019-09-03 2019-08-30 74.350 10,552,328 +185,000 0.21% 784,565,587
2019-09-02 2019-08-29 74.650 10,367,328 +40,000 0.20% 773,921,035
2019-08-30 2019-08-28 74.800 10,327,328 +452,300 0.20% 772,484,134
2019-08-29 2019-08-27 75.000 9,875,028 +354,500 0.20% 740,627,100
2019-08-28 2019-08-26 76.200 9,520,528 +431,900 0.19% 725,464,234
2019-08-27 2019-08-23 70.000 9,088,628 -300 0.18% 636,203,960
2019-08-26 2019-08-22 70.100 9,088,928 +607,000 0.18% 637,133,853
2019-08-22 2019-08-20 68.950 8,481,928 +42,300 0.17% 584,828,936
2019-08-21 2019-08-19 69.250 8,439,628 +1,954,000 0.17% 584,444,239
2019-08-20 2019-08-16 66.150 6,485,628 +296,000 0.13% 429,024,292
2019-08-19 2019-08-15 65.000 6,189,628 +1,101,600 0.12% 402,325,820
2019-08-16 2019-08-14 63.700 5,088,028 -182,600 0.10% 324,107,384
2019-08-15 2019-08-13 62.350 5,270,628 +982,600 0.10% 328,623,656
2019-08-13 2019-08-09 63.500 4,288,028 -480,000 0.08% 272,289,778
2019-08-12 2019-08-08 62.500 4,768,028 +501,300 0.09% 298,001,750
2019-08-08 2019-08-06 61.600 4,266,728 -1,200 0.08% 262,830,445
2019-08-06 2019-08-02 63.900 4,267,928 +2,072,100 0.08% 272,720,599
2019-07-31 2019-07-29 64.950 2,195,828 +280,000 0.04% 142,619,029
2019-07-26 2019-07-24 65.750 1,915,828 -134,000 0.04% 125,965,691
2019-07-25 2019-07-23 65.050 2,049,828 +450,000 0.04% 133,341,311
2019-07-24 2019-07-22 65.600 1,599,828 +1,520,000 0.03% 104,948,717
2019-07-23 2019-07-19 67.250 79,828 -800 0.00% 5,368,433
2019-07-22 2019-07-18 65.550 80,628 +9,100 0.00% 5,285,165
2019-07-19 2019-07-17 65.750 71,528 +100 0.00% 4,702,966
2019-07-12 2019-07-10 67.450 71,428 +3,700 0.00% 4,817,819
2019-07-11 2019-07-09 68.000 67,728 +5,800 0.00% 4,605,504
2019-07-10 2019-07-08 68.650 61,928 -3,100 0.00% 4,251,357
2019-07-05 2019-07-03 68.800 65,028 -9,800 0.00% 4,473,926
2019-07-04 2019-07-02 69.250 74,828 +24,657 0.00% 5,181,839
2019-07-03 2019-06-28 68.500 50,171 -38,900 0.00% 3,436,714
2019-07-02 2019-06-27 68.500 89,071 -500 0.00% 6,101,364
2019-06-26 2019-06-24 63.750 89,571 -33,300 0.00% 5,710,151
2019-06-25 2019-06-21 64.300 122,871 -152,900 0.00% 7,900,605
2019-06-12 2019-06-10 60.200 275,771 -145,000 0.01% 16,601,414
2019-06-10 2019-06-05 59.650 420,771 +2,971 0.01% 25,098,990
2019-06-06 2019-06-04 58.000 417,800 -120,500 0.01% 24,232,400
2019-06-05 2019-06-03 60.350 538,300 +7,100 0.01% 32,486,405
2019-06-04 2019-05-31 60.550 531,200 -17,300 0.01% 32,164,160
2019-05-31 2019-05-29 60.900 548,500 -100,000 0.01% 33,403,650
2019-05-30 2019-05-28 61.100 648,500 +6,900 0.01% 39,623,350
2019-05-29 2019-05-27 60.800 641,600 +11,400 0.01% 39,009,280
2019-05-28 2019-05-24 61.000 630,200 -5,100 0.01% 38,442,200
2019-05-23 2019-05-21 60.450 635,300 -400 0.01% 38,403,885
2019-05-21 2019-05-17 61.850 635,700 +550,300 0.01% 39,318,045
2019-05-17 2019-05-15 60.200 85,400 +19,500 0.00% 5,141,080
2019-05-16 2019-05-14 58.300 65,900 -10,000 0.00% 3,841,970
2019-05-10 2019-05-08 57.600 75,900 -10,000 0.00% 4,371,840
2019-05-09 2019-05-07 56.800 85,900 -2,700 0.00% 4,879,120
2019-05-07 2019-05-03 55.500 88,600 -20,000 0.00% 4,917,300
2019-04-26 2019-04-24 57.800 108,600 -1,200 0.00% 6,277,080
2019-04-18 2019-04-16 55.300 109,800 -200 0.00% 6,071,940
2019-04-11 2019-04-09 53.150 110,000 -100 0.00% 5,846,500
2019-04-03 2019-04-01 52.700 110,100 +2,700 0.00% 5,802,270
2019-04-02 2019-03-29 52.900 107,400 +8,000 0.00% 5,681,460
2019-04-01 2019-03-28 52.000 99,400 +4,400 0.00% 5,168,800
2019-03-29 2019-03-27 52.500 95,000 +10,000 0.00% 4,987,500
2019-03-28 2019-03-26 50.300 85,000 +400 0.00% 4,275,500
2019-03-27 2019-03-25 50.000 84,600 +10,000 0.00% 4,230,000
2019-03-26 2019-03-22 49.700 74,600 +9,500 0.00% 3,707,620
2019-03-25 2019-03-21 48.900 65,100 -1,000 0.00% 3,183,390
2019-03-22 2019-03-20 50.000 66,100 +1,400 0.00% 3,305,000
2019-03-19 2019-03-15 53.950 64,700 +29,000 0.00% 3,490,565
2019-03-18 2019-03-14 48.300 35,700 -4,700 0.00% 1,724,310
2019-03-15 2019-03-13 49.800 40,400 -149,000 0.00% 2,011,920
2019-03-14 2019-03-12 52.350 189,400 -1,200 0.00% 9,915,090
2019-03-13 2019-03-11 58.900 190,600 -90,000 0.00% 11,226,340
2019-03-08 2019-03-06 61.200 280,600 +250,000 0.01% 17,172,720
2019-03-07 2019-03-05 60.850 30,600 +11,500 0.00% 1,862,010
2019-03-06 2019-03-04 60.800 19,100 +700 0.00% 1,161,280
2019-03-04 2019-02-28 60.900 18,400 -1,100 0.00% 1,120,560
2019-02-28 2019-02-26 58.500 19,500 +400 0.00% 1,140,750
2019-02-26 2019-02-22 58.750 19,100 -7,300 0.00% 1,122,125
2019-02-25 2019-02-21 58.550 26,400 +6,600 0.00% 1,545,720
2019-02-21 2019-02-19 56.000 19,800 +400 0.00% 1,108,800
2019-02-19 2019-02-15 58.400 19,400 +300 0.00% 1,132,960
2019-02-15 2019-02-13 58.650 19,100 -200 0.00% 1,120,215
2019-02-14 2019-02-12 59.850 19,300 -10,000 0.00% 1,155,105
2019-02-13 2019-02-11 62.400 29,300 +8,200 0.00% 1,828,320
2019-02-12 2019-02-08 57.900 21,100 -1,000 0.00% 1,221,690
2019-02-08 2019-01-31 53.300 22,100 -1,500 0.00% 1,177,930
2019-01-28 2019-01-24 43.600 23,600 -7,000 0.00% 1,028,960
2019-01-25 2019-01-23 43.450 30,600 +7,000 0.00% 1,329,570
2019-01-24 2019-01-22 43.900 23,600 -9,000 0.00% 1,036,040
2019-01-18 2019-01-16 44.600 32,600 +200 0.00% 1,453,960
2019-01-16 2019-01-14 43.900 32,400 -40,000 0.00% 1,422,360
2019-01-09 2019-01-07 45.450 72,400 -14,000 0.00% 3,290,580
2019-01-08 2019-01-04 44.000 86,400 +8,000 0.00% 3,801,600
2019-01-07 2019-01-03 41.250 78,400 +4,000 0.00% 3,234,000
2019-01-04 2019-01-02 41.200 74,400 -100 0.00% 3,065,280
2018-12-21 2018-12-19 45.800 74,500 -20,000 0.00% 3,412,100
2018-12-20 2018-12-18 47.900 94,500 +22,000 0.00% 4,526,550
2018-12-05 2018-12-03 55.500 72,500 -13,100 0.00% 4,023,750
2018-12-04 2018-11-30 52.450 85,600 +5,000 0.00% 4,489,720
2018-11-30 2018-11-28 53.000 80,600 -4,500 0.00% 4,271,800
2018-11-27 2018-11-23 53.850 85,100 +20,300 0.00% 4,582,635
2018-11-26 2018-11-22 61.050 64,800 -10,000 0.00% 3,956,040
2018-11-21 2018-11-19 58.350 74,800 -300 0.00% 4,364,580
2018-11-19 2018-11-15 57.500 75,100 -1,300 0.00% 4,318,250
2018-11-16 2018-11-14 56.900 76,400 -10,000 0.00% 4,347,160
2018-11-15 2018-11-13 54.550 86,400 -10,000 0.00% 4,713,120
2018-11-13 2018-11-09 56.300 96,400 +9,800 0.00% 5,427,320
2018-11-12 2018-11-08 59.800 86,600 -300 0.00% 5,178,680
2018-11-09 2018-11-07 62.050 86,900 -2,000 0.00% 5,392,145
2018-11-08 2018-11-06 62.800 88,900 +10,000 0.00% 5,582,920
2018-11-07 2018-11-05 62.150 78,900 -7,100 0.00% 4,903,635
2018-11-06 2018-11-02 61.350 86,000 +23,500 0.00% 5,276,100
2018-11-05 2018-11-01 56.350 62,500 +20,000 0.00% 3,521,875
2018-11-02 2018-10-31 50.700 42,500 +20,000 0.00% 2,154,750
2018-10-25 2018-10-23 55.050 22,500 -300 0.00% 1,238,625
2018-10-24 2018-10-22 58.500 22,800 +200 0.00% 1,333,800
2018-10-23 2018-10-19 55.000 22,600 -400 0.00% 1,243,000
2018-10-19 2018-10-16 56.000 23,000 +100 0.00% 1,288,000
2018-10-15 2018-10-11 62.000 22,900 +500 0.00% 1,419,800
2018-10-10 2018-10-08 68.450 22,400 -200 0.00% 1,533,280
2018-10-09 2018-10-05 67.900 22,600 -12,000 0.00% 1,534,540
2018-10-05 2018-10-03 65.050 34,600 -1,400 0.00% 2,250,730
2018-10-04 2018-10-02 66.700 36,000 +12,000 0.00% 2,401,200
2018-10-03 2018-09-28 68.750 24,000 -300 0.00% 1,650,000
2018-10-02 2018-09-27 67.000 24,300 -32,200 0.00% 1,628,100
2018-09-28 2018-09-26 68.800 56,500 -211,700 0.00% 3,887,200
2018-09-27 2018-09-24 69.000 268,200 -238,200 0.01% 18,505,800
2018-09-26 2018-09-21 72.100 506,400 -160,000 0.01% 36,511,440
2018-09-24 2018-09-20 72.650 666,400 0.01% 48,413,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top