History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 53,430 | +0 | 0.00% | 5,433,831 |
| 2025-10-13 | 2025-10-09 | 103.600 | 53,430 | +0 | 0.00% | 5,535,348 |
| 2025-10-10 | 2025-10-08 | 103.700 | 53,430 | +2,000 | 0.00% | 5,540,691 |
| 2025-10-09 | 2025-10-06 | 105.600 | 51,430 | +1,000 | 0.00% | 5,431,008 |
| 2025-10-08 | 2025-10-03 | 106.100 | 50,430 | +200 | 0.00% | 5,350,623 |
| 2025-10-03 | 2025-09-30 | 104.500 | 50,230 | -300 | 0.00% | 5,249,035 |
| 2025-09-26 | 2025-09-24 | 102.200 | 50,530 | -500 | 0.00% | 5,164,166 |
| 2025-09-24 | 2025-09-22 | 103.900 | 51,030 | -500 | 0.00% | 5,302,017 |
| 2025-09-23 | 2025-09-19 | 106.300 | 51,530 | -4,000 | 0.00% | 5,477,639 |
| 2025-09-22 | 2025-09-18 | 105.500 | 55,530 | -2,900 | 0.00% | 5,858,415 |
| 2025-09-19 | 2025-09-17 | 105.200 | 58,430 | +4,800 | 0.00% | 6,146,836 |
| 2025-09-18 | 2025-09-16 | 100.300 | 53,630 | +1,400 | 0.00% | 5,379,089 |
| 2025-09-16 | 2025-09-12 | 96.550 | 52,230 | -500 | 0.00% | 5,042,806 |
| 2025-09-15 | 2025-09-11 | 96.550 | 52,730 | +2,700 | 0.00% | 5,091,082 |
| 2025-09-12 | 2025-09-10 | 101.700 | 50,030 | -4,700 | 0.00% | 5,088,051 |
| 2025-09-09 | 2025-09-05 | 103.000 | 54,730 | -1,000 | 0.00% | 5,637,190 |
| 2025-09-05 | 2025-09-03 | 100.500 | 55,730 | +500 | 0.00% | 5,600,865 |
| 2025-09-03 | 2025-09-01 | 103.000 | 55,230 | -1,500 | 0.00% | 5,688,690 |
| 2025-09-02 | 2025-08-29 | 102.700 | 56,730 | -1,800 | 0.00% | 5,826,171 |
| 2025-09-01 | 2025-08-28 | 101.700 | 58,530 | -99,000 | 0.00% | 5,952,501 |
| 2025-08-29 | 2025-08-27 | 116.300 | 157,530 | -100 | 0.00% | 18,320,739 |
| 2025-08-27 | 2025-08-25 | 122.300 | 157,630 | -1,000 | 0.00% | 19,278,149 |
| 2025-08-25 | 2025-08-21 | 117.100 | 158,630 | +700 | 0.00% | 18,575,573 |
| 2025-08-22 | 2025-08-20 | 120.800 | 157,930 | +100 | 0.00% | 19,077,944 |
| 2025-08-21 | 2025-08-19 | 120.800 | 157,830 | -700 | 0.00% | 19,065,864 |
| 2025-08-20 | 2025-08-18 | 121.500 | 158,530 | +6,300 | 0.00% | 19,261,395 |
| 2025-08-19 | 2025-08-15 | 121.700 | 152,230 | -500 | 0.00% | 18,526,391 |
| 2025-08-18 | 2025-08-14 | 124.400 | 152,730 | -500 | 0.00% | 18,999,612 |
| 2025-08-15 | 2025-08-13 | 124.300 | 153,230 | +1,200 | 0.00% | 19,046,489 |
| 2025-08-13 | 2025-08-11 | 119.200 | 152,030 | -90 | 0.00% | 18,121,976 |
| 2025-08-12 | 2025-08-08 | 120.800 | 152,120 | +1,100 | 0.00% | 18,376,096 |
| 2025-08-11 | 2025-08-07 | 122.000 | 151,020 | -100 | 0.00% | 18,424,440 |
| 2025-08-08 | 2025-08-06 | 121.100 | 151,120 | -100 | 0.00% | 18,300,632 |
| 2025-08-07 | 2025-08-05 | 122.900 | 151,220 | +300 | 0.00% | 18,584,938 |
| 2025-08-06 | 2025-08-04 | 123.000 | 150,920 | +100 | 0.00% | 18,563,160 |
| 2025-08-05 | 2025-08-01 | 122.200 | 150,820 | +100 | 0.00% | 18,430,204 |
| 2025-08-04 | 2025-07-31 | 121.600 | 150,720 | -800 | 0.00% | 18,327,552 |
| 2025-08-01 | 2025-07-30 | 127.400 | 151,520 | -200 | 0.00% | 19,303,648 |
| 2025-07-31 | 2025-07-29 | 128.600 | 151,720 | +100 | 0.00% | 19,511,192 |
| 2025-07-25 | 2025-07-23 | 133.200 | 151,620 | -500 | 0.00% | 20,195,784 |
| 2025-07-24 | 2025-07-22 | 129.000 | 152,120 | -800 | 0.00% | 19,623,480 |
| 2025-07-23 | 2025-07-21 | 130.800 | 152,920 | -1,000 | 0.00% | 20,001,936 |
| 2025-07-22 | 2025-07-18 | 127.300 | 153,920 | +300 | 0.00% | 19,594,016 |
| 2025-07-21 | 2025-07-17 | 125.500 | 153,620 | -2,600 | 0.00% | 19,279,310 |
| 2025-07-18 | 2025-07-16 | 124.100 | 156,220 | +3,900 | 0.00% | 19,386,902 |
| 2025-07-17 | 2025-07-15 | 126.200 | 152,320 | +1,000 | 0.00% | 19,222,784 |
| 2025-07-16 | 2025-07-14 | 120.900 | 151,320 | +100 | 0.00% | 18,294,588 |
| 2025-07-11 | 2025-07-09 | 119.200 | 151,220 | +1,000 | 0.00% | 18,025,424 |
| 2025-07-10 | 2025-07-08 | 122.200 | 150,220 | +200 | 0.00% | 18,356,884 |
| 2025-07-09 | 2025-07-07 | 119.000 | 150,020 | +500 | 0.00% | 17,852,380 |
| 2025-07-08 | 2025-07-04 | 120.800 | 149,520 | +1,800 | 0.00% | 18,062,016 |
| 2025-07-07 | 2025-07-03 | 122.800 | 147,720 | +11,000 | 0.00% | 18,140,016 |
| 2025-07-04 | 2025-07-02 | 126.000 | 136,720 | +600 | 0.00% | 17,226,720 |
| 2025-07-03 | 2025-06-30 | 125.300 | 136,120 | +1,000 | 0.00% | 17,055,836 |
| 2025-06-27 | 2025-06-25 | 131.800 | 135,120 | -5,000 | 0.00% | 17,808,816 |
| 2025-06-26 | 2025-06-24 | 130.000 | 140,120 | +1,000 | 0.00% | 18,215,600 |
| 2025-06-25 | 2025-06-23 | 131.400 | 139,120 | +44,700 | 0.00% | 18,280,368 |
| 2025-06-24 | 2025-06-20 | 128.600 | 94,420 | +1,000 | 0.00% | 12,142,412 |
| 2025-06-23 | 2025-06-19 | 128.300 | 93,420 | +5,500 | 0.00% | 11,985,786 |
| 2025-06-20 | 2025-06-18 | 133.300 | 87,920 | +900 | 0.00% | 11,719,736 |
| 2025-06-19 | 2025-06-17 | 138.100 | 87,020 | +16,000 | 0.00% | 12,017,462 |
| 2025-06-12 | 2025-06-10 | 144.400 | 71,020 | +300 | 0.00% | 10,255,288 |
| 2025-06-11 | 2025-06-09 | 148.400 | 70,720 | -200 | 0.00% | 10,494,848 |
| 2025-06-10 | 2025-06-06 | 141.700 | 70,920 | +4,500 | 0.00% | 10,049,364 |
| 2025-06-09 | 2025-06-05 | 144.400 | 66,420 | -24,400 | 0.00% | 9,591,048 |
| 2025-06-06 | 2025-06-04 | 140.700 | 90,820 | -10 | 0.00% | 12,778,374 |
| 2025-06-05 | 2025-06-03 | 136.600 | 90,830 | +15,500 | 0.00% | 12,407,378 |
| 2025-06-03 | 2025-05-30 | 138.000 | 75,330 | +10,000 | 0.00% | 10,395,540 |
| 2025-06-02 | 2025-05-29 | 140.100 | 65,330 | -600 | 0.00% | 9,152,733 |
| 2025-05-29 | 2025-05-27 | 132.100 | 65,930 | -600 | 0.00% | 8,709,353 |
| 2025-05-28 | 2025-05-26 | 129.400 | 66,530 | +1,200 | 0.00% | 8,608,982 |
| 2025-05-23 | 2025-05-21 | 137.300 | 65,330 | +800 | 0.00% | 8,969,809 |
| 2025-05-22 | 2025-05-20 | 136.400 | 64,530 | -30 | 0.00% | 8,801,892 |
| 2025-05-16 | 2025-05-14 | 139.400 | 64,560 | -2,500 | 0.00% | 8,999,664 |
| 2025-05-14 | 2025-05-12 | 144.500 | 67,060 | -20 | 0.00% | 9,690,170 |
| 2025-05-13 | 2025-05-09 | 141.000 | 67,080 | +400 | 0.00% | 9,458,280 |
| 2025-05-08 | 2025-05-06 | 138.500 | 66,680 | +2,000 | 0.00% | 9,235,180 |
| 2025-05-07 | 2025-05-02 | 132.500 | 64,680 | -800 | 0.00% | 8,570,100 |
| 2025-05-06 | 2025-04-30 | 130.300 | 65,480 | +900 | 0.00% | 8,532,044 |
| 2025-05-02 | 2025-04-29 | 132.100 | 64,580 | -1,300 | 0.00% | 8,531,018 |
| 2025-04-30 | 2025-04-28 | 128.400 | 65,880 | +500 | 0.00% | 8,458,992 |
| 2025-04-29 | 2025-04-25 | 127.600 | 65,380 | +300 | 0.00% | 8,342,488 |
| 2025-04-28 | 2025-04-24 | 127.000 | 65,080 | +1,400 | 0.00% | 8,265,160 |
| 2025-04-25 | 2025-04-23 | 133.900 | 63,680 | -600 | 0.00% | 8,526,752 |
| 2025-04-24 | 2025-04-22 | 130.200 | 64,280 | +200 | 0.00% | 8,369,256 |
| 2025-04-11 | 2025-04-09 | 146.400 | 64,080 | -100 | 0.00% | 9,381,312 |
| 2025-04-10 | 2025-04-08 | 140.600 | 64,180 | -300 | 0.00% | 9,023,708 |
| 2025-04-09 | 2025-04-07 | 134.300 | 64,480 | +300 | 0.00% | 8,659,664 |
| 2025-03-31 | 2025-03-27 | 162.800 | 64,180 | -500 | 0.00% | 10,448,504 |
| 2025-03-26 | 2025-03-24 | 165.700 | 64,680 | +1,080 | 0.00% | 10,717,476 |
| 2025-03-25 | 2025-03-21 | 167.600 | 63,600 | +600 | 0.00% | 10,659,360 |
| 2025-03-24 | 2025-03-20 | 168.100 | 63,000 | +300 | 0.00% | 10,590,300 |
| 2025-03-20 | 2025-03-18 | 177.300 | 62,700 | -180 | 0.00% | 11,116,710 |
| 2025-03-17 | 2025-03-13 | 164.500 | 62,880 | +200 | 0.00% | 10,343,760 |
| 2025-03-14 | 2025-03-12 | 168.300 | 62,680 | +90 | 0.00% | 10,549,044 |
| 2025-03-12 | 2025-03-10 | 174.900 | 62,590 | +9,900 | 0.00% | 10,946,991 |
| 2025-03-11 | 2025-03-07 | 183.500 | 52,690 | -2,300 | 0.00% | 9,668,615 |
| 2025-03-10 | 2025-03-06 | 180.300 | 54,990 | +13,700 | 0.00% | 9,914,697 |
| 2025-03-03 | 2025-02-27 | 172.800 | 41,290 | +100 | 0.00% | 7,134,912 |
| 2025-02-26 | 2025-02-24 | 166.500 | 41,190 | -12,000 | 0.00% | 6,858,135 |
| 2025-02-25 | 2025-02-21 | 162.900 | 53,190 | +9,800 | 0.00% | 8,664,651 |
| 2025-02-24 | 2025-02-20 | 156.900 | 43,390 | +600 | 0.00% | 6,807,891 |
| 2025-02-21 | 2025-02-19 | 167.700 | 42,790 | -90 | 0.00% | 7,175,883 |
| 2025-02-20 | 2025-02-18 | 172.900 | 42,880 | -300 | 0.00% | 7,413,952 |
| 2025-02-19 | 2025-02-17 | 168.900 | 43,180 | +400 | 0.00% | 7,293,102 |
| 2025-02-18 | 2025-02-14 | 169.900 | 42,780 | +11,700 | 0.00% | 7,268,322 |
| 2025-02-17 | 2025-02-13 | 159.700 | 31,080 | -1,000 | 0.00% | 4,963,476 |
| 2025-02-14 | 2025-02-12 | 155.200 | 32,080 | +800 | 0.00% | 4,978,816 |
| 2025-02-12 | 2025-02-10 | 162.700 | 31,280 | -200 | 0.00% | 5,089,256 |
| 2025-02-07 | 2025-02-05 | 150.900 | 31,480 | -1,000 | 0.00% | 4,750,332 |
| 2025-02-06 | 2025-02-04 | 150.800 | 32,480 | -8,460 | 0.00% | 4,897,984 |
| 2025-02-05 | 2025-02-03 | 142.300 | 40,940 | +500 | 0.00% | 5,825,762 |
| 2025-02-04 | 2025-01-28 | 148.200 | 40,440 | +300 | 0.00% | 5,993,208 |
| 2025-02-03 | 2025-01-24 | 150.000 | 40,140 | +400 | 0.00% | 6,021,000 |
| 2025-01-24 | 2025-01-22 | 152.500 | 39,740 | +8,670 | 0.00% | 6,060,350 |
| 2025-01-23 | 2025-01-21 | 158.500 | 31,070 | -100 | 0.00% | 4,924,595 |
| 2025-01-22 | 2025-01-20 | 155.500 | 31,170 | -100 | 0.00% | 4,846,935 |
| 2025-01-21 | 2025-01-17 | 147.800 | 31,270 | -9,200 | 0.00% | 4,621,706 |
| 2025-01-20 | 2025-01-16 | 147.600 | 40,470 | -100 | 0.00% | 5,973,372 |
| 2025-01-16 | 2025-01-14 | 144.300 | 40,570 | +100 | 0.00% | 5,854,251 |
| 2025-01-10 | 2025-01-08 | 146.700 | 40,470 | -100 | 0.00% | 5,936,949 |
| 2025-01-09 | 2025-01-07 | 148.700 | 40,570 | +300 | 0.00% | 6,032,759 |
| 2025-01-07 | 2025-01-03 | 153.700 | 40,270 | -1,200 | 0.00% | 6,189,499 |
| 2025-01-06 | 2025-01-02 | 150.600 | 41,470 | +200 | 0.00% | 6,245,382 |
| 2025-01-03 | 2024-12-31 | 151.700 | 41,270 | +10,200 | 0.00% | 6,260,659 |
| 2025-01-02 | 2024-12-27 | 154.700 | 31,070 | +1,500 | 0.00% | 4,806,529 |
| 2024-12-23 | 2024-12-19 | 158.400 | 29,570 | -4,600 | 0.00% | 4,683,888 |
| 2024-12-19 | 2024-12-17 | 158.600 | 34,170 | +4,100 | 0.00% | 5,419,362 |
| 2024-12-12 | 2024-12-10 | 171.800 | 30,070 | -800 | 0.00% | 5,166,026 |
| 2024-12-10 | 2024-12-06 | 162.400 | 30,870 | +800 | 0.00% | 5,013,288 |
| 2024-12-05 | 2024-12-03 | 165.500 | 30,070 | -500 | 0.00% | 4,976,585 |
| 2024-12-04 | 2024-12-02 | 167.400 | 30,570 | +500 | 0.00% | 5,117,418 |
| 2024-11-28 | 2024-11-26 | 164.300 | 30,070 | -100 | 0.00% | 4,940,501 |
| 2024-11-22 | 2024-11-20 | 174.800 | 30,170 | -600 | 0.00% | 5,273,716 |
| 2024-11-18 | 2024-11-14 | 169.300 | 30,770 | +600 | 0.00% | 5,209,361 |
| 2024-11-14 | 2024-11-12 | 175.700 | 30,170 | +400 | 0.00% | 5,300,869 |
| 2024-11-13 | 2024-11-11 | 185.600 | 29,770 | +1,340 | 0.00% | 5,525,312 |
| 2024-11-05 | 2024-11-01 | 187.600 | 28,430 | -300 | 0.00% | 5,333,468 |
| 2024-11-04 | 2024-10-31 | 182.500 | 28,730 | +5,800 | 0.00% | 5,243,225 |
| 2024-11-01 | 2024-10-30 | 184.700 | 22,930 | +300 | 0.00% | 4,235,171 |
| 2024-10-29 | 2024-10-25 | 184.900 | 22,630 | +600 | 0.00% | 4,184,287 |
| 2024-10-22 | 2024-10-18 | 185.400 | 22,030 | -3,400 | 0.00% | 4,084,362 |
| 2024-10-21 | 2024-10-17 | 170.200 | 25,430 | -3,300 | 0.00% | 4,328,186 |
| 2024-10-18 | 2024-10-16 | 173.200 | 28,730 | +100 | 0.00% | 4,976,036 |
| 2024-10-17 | 2024-10-15 | 170.800 | 28,630 | +6,600 | 0.00% | 4,890,004 |
| 2024-10-15 | 2024-10-10 | 193.700 | 22,030 | -200 | 0.00% | 4,267,211 |
| 2024-10-14 | 2024-10-09 | 184.400 | 22,230 | -10,000 | 0.00% | 4,099,212 |
| 2024-10-10 | 2024-10-08 | 180.200 | 32,230 | -4,900 | 0.00% | 5,807,846 |
| 2024-10-09 | 2024-10-07 | 213.200 | 37,130 | -24,500 | 0.00% | 7,916,116 |
| 2024-10-08 | 2024-10-04 | 213.400 | 61,630 | -400 | 0.00% | 13,151,842 |
| 2024-10-07 | 2024-10-03 | 205.000 | 62,030 | -1,080 | 0.00% | 12,716,150 |
| 2024-10-04 | 2024-10-02 | 197.200 | 63,110 | -6,230 | 0.00% | 12,445,292 |
| 2024-10-03 | 2024-09-30 | 172.000 | 69,340 | +600 | 0.00% | 11,926,480 |
| 2024-10-02 | 2024-09-27 | 164.600 | 68,740 | -1,200 | 0.00% | 11,314,604 |
| 2024-09-27 | 2024-09-25 | 141.300 | 69,940 | -100 | 0.00% | 9,882,522 |
| 2024-09-26 | 2024-09-24 | 139.800 | 70,040 | -800 | 0.00% | 9,791,592 |
| 2024-09-25 | 2024-09-23 | 132.800 | 70,840 | +600 | 0.00% | 9,407,552 |
| 2024-09-23 | 2024-09-19 | 133.800 | 70,240 | -500 | 0.00% | 9,398,112 |
| 2024-09-20 | 2024-09-17 | 128.600 | 70,740 | -1,500 | 0.00% | 9,097,164 |
| 2024-09-19 | 2024-09-16 | 126.500 | 72,240 | -2,500 | 0.00% | 9,138,360 |
| 2024-09-16 | 2024-09-12 | 122.300 | 74,740 | -400 | 0.00% | 9,140,702 |
| 2024-09-04 | 2024-09-02 | 116.300 | 75,140 | +1,500 | 0.00% | 8,738,782 |
| 2024-09-03 | 2024-08-30 | 118.200 | 73,640 | +2,500 | 0.00% | 8,704,248 |
| 2024-09-02 | 2024-08-29 | 115.700 | 71,140 | -13,500 | 0.00% | 8,230,898 |
| 2024-08-30 | 2024-08-28 | 102.800 | 84,640 | +3,100 | 0.00% | 8,700,992 |
| 2024-08-26 | 2024-08-22 | 109.000 | 81,540 | +1,000 | 0.00% | 8,887,860 |
| 2024-08-20 | 2024-08-16 | 107.700 | 80,540 | -2,400 | 0.00% | 8,674,158 |
| 2024-08-16 | 2024-08-14 | 102.100 | 82,940 | +100 | 0.00% | 8,468,174 |
| 2024-08-14 | 2024-08-12 | 104.000 | 82,840 | +3,300 | 0.00% | 8,615,360 |
| 2024-08-08 | 2024-08-06 | 105.600 | 79,540 | +2,200 | 0.00% | 8,399,424 |
| 2024-08-07 | 2024-08-05 | 106.800 | 77,340 | -1,000 | 0.00% | 8,259,912 |
| 2024-08-06 | 2024-08-02 | 104.000 | 78,340 | +1,300 | 0.00% | 8,147,360 |
| 2024-07-30 | 2024-07-26 | 107.600 | 77,040 | +2,000 | 0.00% | 8,289,504 |
| 2024-07-29 | 2024-07-25 | 107.100 | 75,040 | +3,100 | 0.00% | 8,036,784 |
| 2024-07-26 | 2024-07-24 | 113.300 | 71,940 | +1,900 | 0.00% | 8,150,802 |
| 2024-07-18 | 2024-07-16 | 117.500 | 70,040 | +400 | 0.00% | 8,229,700 |
| 2024-07-16 | 2024-07-12 | 121.800 | 69,640 | +1,000 | 0.00% | 8,482,152 |
| 2024-07-12 | 2024-07-10 | 114.900 | 68,640 | +1,500 | 0.00% | 7,886,736 |
| 2024-07-11 | 2024-07-09 | 114.700 | 67,140 | +2,500 | 0.00% | 7,700,958 |
| 2024-07-10 | 2024-07-08 | 117.000 | 64,640 | +2,000 | 0.00% | 7,562,880 |
| 2024-07-08 | 2024-07-04 | 119.700 | 62,640 | -7,000 | 0.00% | 7,498,008 |
| 2024-07-05 | 2024-07-03 | 117.100 | 69,640 | -1,000 | 0.00% | 8,154,844 |
| 2024-07-02 | 2024-06-27 | 113.700 | 70,640 | +2,000 | 0.00% | 8,031,768 |
| 2024-06-28 | 2024-06-26 | 117.000 | 68,640 | +1,000 | 0.00% | 8,030,880 |
| 2024-06-27 | 2024-06-25 | 116.800 | 67,640 | -3,400 | 0.00% | 7,900,352 |
| 2024-06-25 | 2024-06-21 | 116.200 | 71,040 | +400 | 0.00% | 8,254,848 |
| 2024-06-24 | 2024-06-20 | 119.900 | 70,640 | +900 | 0.00% | 8,469,736 |
| 2024-06-21 | 2024-06-19 | 121.400 | 69,740 | -1,700 | 0.00% | 8,466,436 |
| 2024-06-19 | 2024-06-17 | 116.800 | 71,440 | -900 | 0.00% | 8,344,192 |
| 2024-06-18 | 2024-06-14 | 114.700 | 72,340 | +8,000 | 0.00% | 8,297,398 |
| 2024-06-17 | 2024-06-13 | 116.700 | 64,340 | -500 | 0.00% | 7,508,478 |
| 2024-06-13 | 2024-06-11 | 115.300 | 64,840 | -10 | 0.00% | 7,476,052 |
| 2024-06-11 | 2024-06-06 | 112.700 | 64,850 | +100 | 0.00% | 7,308,595 |
| 2024-06-06 | 2024-06-04 | 113.500 | 64,750 | -1,300 | 0.00% | 7,349,125 |
| 2024-06-04 | 2024-05-31 | 105.100 | 66,050 | +1,300 | 0.00% | 6,941,855 |
| 2024-06-03 | 2024-05-30 | 108.900 | 64,750 | -1,000 | 0.00% | 7,051,275 |
| 2024-05-31 | 2024-05-29 | 112.700 | 65,750 | +1,000 | 0.00% | 7,410,025 |
| 2024-05-29 | 2024-05-27 | 118.700 | 64,750 | -800 | 0.00% | 7,685,825 |
| 2024-05-28 | 2024-05-24 | 116.300 | 65,550 | +1,800 | 0.00% | 7,623,465 |
| 2024-05-23 | 2024-05-21 | 121.400 | 63,750 | +800 | 0.00% | 7,739,250 |
| 2024-05-21 | 2024-05-17 | 125.000 | 62,950 | -470 | 0.00% | 7,868,750 |
| 2024-05-20 | 2024-05-16 | 125.600 | 63,420 | -1,100 | 0.00% | 7,965,552 |
| 2024-05-17 | 2024-05-14 | 121.900 | 64,520 | +300 | 0.00% | 7,864,988 |
| 2024-05-16 | 2024-05-13 | 122.300 | 64,220 | -700 | 0.00% | 7,854,106 |
| 2024-05-13 | 2024-05-09 | 117.900 | 64,920 | +4,800 | 0.00% | 7,654,068 |
| 2024-05-10 | 2024-05-08 | 113.500 | 60,120 | +180 | 0.00% | 6,823,620 |
| 2024-05-02 | 2024-04-29 | 111.400 | 59,940 | +300 | 0.00% | 6,677,316 |
| 2024-04-26 | 2024-04-24 | 113.600 | 59,640 | -200 | 0.00% | 6,775,104 |
| 2024-04-17 | 2024-04-15 | 101.600 | 59,840 | -600 | 0.00% | 6,079,744 |
| 2024-04-05 | 2024-04-02 | 101.400 | 60,440 | -300 | 0.00% | 6,128,616 |
| 2024-03-27 | 2024-03-25 | 93.300 | 60,740 | -420 | 0.00% | 5,667,042 |
| 2024-03-25 | 2024-03-21 | 92.300 | 61,160 | +400 | 0.00% | 5,645,068 |
| 2024-03-18 | 2024-03-14 | 92.900 | 60,760 | -1,600 | 0.00% | 5,644,604 |
| 2024-03-15 | 2024-03-13 | 94.350 | 62,360 | -200 | 0.00% | 5,883,666 |
| 2024-03-11 | 2024-03-07 | 85.400 | 62,560 | -2,200 | 0.00% | 5,342,624 |
| 2024-02-28 | 2024-02-26 | 81.150 | 64,760 | +160 | 0.00% | 5,255,274 |
| 2024-02-27 | 2024-02-23 | 81.500 | 64,600 | +2,200 | 0.00% | 5,264,900 |
| 2024-02-19 | 2024-02-15 | 71.350 | 62,400 | -1,400 | 0.00% | 4,452,240 |
| 2024-02-16 | 2024-02-14 | 71.100 | 63,800 | +1,400 | 0.00% | 4,536,180 |
| 2024-01-30 | 2024-01-26 | 66.700 | 62,400 | -100 | 0.00% | 4,162,080 |
| 2024-01-25 | 2024-01-23 | 66.300 | 62,500 | +100 | 0.00% | 4,143,750 |
| 2024-01-22 | 2024-01-18 | 69.800 | 62,400 | +200 | 0.00% | 4,355,520 |
| 2024-01-09 | 2024-01-05 | 77.750 | 62,200 | +2,000 | 0.00% | 4,836,050 |
| 2023-12-21 | 2023-12-19 | 78.450 | 60,200 | +2,000 | 0.00% | 4,722,690 |
| 2023-12-18 | 2023-12-14 | 81.750 | 58,200 | +100 | 0.00% | 4,757,850 |
| 2023-12-13 | 2023-12-11 | 83.500 | 58,100 | +1,000 | 0.00% | 4,851,350 |
| 2023-12-08 | 2023-12-06 | 86.400 | 57,100 | -300 | 0.00% | 4,933,440 |
| 2023-12-07 | 2023-12-05 | 84.650 | 57,400 | +1,000 | 0.00% | 4,858,910 |
| 2023-12-06 | 2023-12-04 | 86.450 | 56,400 | +800 | 0.00% | 4,875,780 |
| 2023-12-05 | 2023-12-01 | 87.900 | 55,600 | +1,000 | 0.00% | 4,887,240 |
| 2023-12-01 | 2023-11-29 | 90.450 | 54,600 | +1,600 | 0.00% | 4,938,570 |
| 2023-11-30 | 2023-11-28 | 103.000 | 53,000 | +1,000 | 0.00% | 5,459,000 |
| 2023-11-22 | 2023-11-20 | 109.000 | 52,000 | -100 | 0.00% | 5,668,000 |
| 2023-11-21 | 2023-11-17 | 107.300 | 52,100 | +200 | 0.00% | 5,590,330 |
| 2023-11-09 | 2023-11-07 | 115.500 | 51,900 | -100 | 0.00% | 5,994,450 |
| 2023-11-03 | 2023-11-01 | 109.000 | 52,000 | +70 | 0.00% | 5,668,000 |
| 2023-10-30 | 2023-10-26 | 109.800 | 51,930 | -100 | 0.00% | 5,701,914 |
| 2023-10-25 | 2023-10-20 | 107.800 | 52,030 | +100 | 0.00% | 5,608,834 |
| 2023-10-24 | 2023-10-19 | 110.400 | 51,930 | -500 | 0.00% | 5,733,072 |
| 2023-10-19 | 2023-10-17 | 114.500 | 52,430 | +500 | 0.00% | 6,003,235 |
| 2023-10-06 | 2023-10-04 | 106.900 | 51,930 | -700 | 0.00% | 5,551,317 |
| 2023-10-03 | 2023-09-28 | 110.800 | 52,630 | -500 | 0.00% | 5,831,404 |
| 2023-09-25 | 2023-09-21 | 116.300 | 53,130 | -200 | 0.00% | 6,179,019 |
| 2023-09-20 | 2023-09-18 | 122.000 | 53,330 | +1,200 | 0.00% | 6,506,260 |
| 2023-09-19 | 2023-09-15 | 124.300 | 52,130 | -800 | 0.00% | 6,479,759 |
| 2023-09-18 | 2023-09-14 | 123.000 | 52,930 | +300 | 0.00% | 6,510,390 |
| 2023-09-15 | 2023-09-13 | 123.100 | 52,630 | +1,100 | 0.00% | 6,478,753 |
| 2023-09-06 | 2023-09-04 | 132.700 | 51,530 | +800 | 0.00% | 6,838,031 |
| 2023-09-05 | 2023-08-31 | 128.500 | 50,730 | +700 | 0.00% | 6,518,805 |
| 2023-09-04 | 2023-08-30 | 134.200 | 50,030 | +100 | 0.00% | 6,714,026 |
| 2023-08-31 | 2023-08-29 | 137.300 | 49,930 | -150 | 0.00% | 6,855,389 |
| 2023-08-28 | 2023-08-24 | 140.000 | 50,080 | -50 | 0.00% | 7,011,200 |
| 2023-08-16 | 2023-08-14 | 135.400 | 50,130 | +400 | 0.00% | 6,787,602 |
| 2023-08-09 | 2023-08-07 | 144.700 | 49,730 | +400 | 0.00% | 7,195,931 |
| 2023-08-08 | 2023-08-04 | 144.000 | 49,330 | +400 | 0.00% | 7,103,520 |
| 2023-08-07 | 2023-08-03 | 140.200 | 48,930 | +400 | 0.00% | 6,859,986 |
| 2023-08-02 | 2023-07-31 | 146.300 | 48,530 | -200 | 0.00% | 7,099,939 |
| 2023-07-28 | 2023-07-26 | 134.900 | 48,730 | -500 | 0.00% | 6,573,677 |
| 2023-07-27 | 2023-07-25 | 134.800 | 49,230 | -2,300 | 0.00% | 6,636,204 |
| 2023-07-26 | 2023-07-24 | 125.000 | 51,530 | +1,300 | 0.00% | 6,441,250 |
| 2023-07-24 | 2023-07-20 | 126.700 | 50,230 | -10 | 0.00% | 6,364,141 |
| 2023-07-20 | 2023-07-18 | 129.100 | 50,240 | +1,000 | 0.00% | 6,485,984 |
| 2023-07-18 | 2023-07-13 | 134.600 | 49,240 | -3,500 | 0.00% | 6,627,704 |
| 2023-07-14 | 2023-07-12 | 127.300 | 52,740 | -1,300 | 0.00% | 6,713,802 |
| 2023-07-10 | 2023-07-06 | 120.600 | 54,040 | +500 | 0.00% | 6,517,224 |
| 2023-07-07 | 2023-07-05 | 124.500 | 53,540 | -200 | 0.00% | 6,665,730 |
| 2023-07-05 | 2023-07-03 | 126.400 | 53,740 | -1,300 | 0.00% | 6,792,736 |
| 2023-07-03 | 2023-06-29 | 124.700 | 55,040 | +1,300 | 0.00% | 6,863,488 |
| 2023-06-30 | 2023-06-28 | 127.100 | 53,740 | -300 | 0.00% | 6,830,354 |
| 2023-06-29 | 2023-06-27 | 126.200 | 54,040 | -700 | 0.00% | 6,819,848 |
| 2023-06-28 | 2023-06-26 | 124.000 | 54,740 | -1,550 | 0.00% | 6,787,760 |
| 2023-06-27 | 2023-06-23 | 124.700 | 56,290 | +1,000 | 0.00% | 7,019,363 |
| 2023-06-26 | 2023-06-21 | 127.600 | 55,290 | +3,500 | 0.00% | 7,055,004 |
| 2023-06-19 | 2023-06-15 | 137.200 | 51,790 | -3,900 | 0.00% | 7,105,588 |
| 2023-06-12 | 2023-06-08 | 124.400 | 55,690 | -100 | 0.00% | 6,927,836 |
| 2023-06-08 | 2023-06-06 | 121.800 | 55,790 | -520 | 0.00% | 6,795,222 |
| 2023-06-06 | 2023-06-02 | 121.600 | 56,310 | -1,500 | 0.00% | 6,847,296 |
| 2023-06-05 | 2023-06-01 | 112.800 | 57,810 | +400 | 0.00% | 6,520,968 |
| 2023-06-01 | 2023-05-30 | 116.400 | 57,410 | +800 | 0.00% | 6,682,524 |
| 2023-05-31 | 2023-05-29 | 115.800 | 56,610 | +100 | 0.00% | 6,555,438 |
| 2023-05-30 | 2023-05-25 | 126.000 | 56,510 | +200 | 0.00% | 7,120,260 |
| 2023-05-29 | 2023-05-24 | 130.400 | 56,310 | +1,000 | 0.00% | 7,342,824 |
| 2023-05-25 | 2023-05-23 | 132.800 | 55,310 | -1,200 | 0.00% | 7,345,168 |
| 2023-05-24 | 2023-05-22 | 132.600 | 56,510 | -2,000 | 0.00% | 7,493,226 |
| 2023-05-23 | 2023-05-19 | 128.600 | 58,510 | +3,700 | 0.00% | 7,524,386 |
| 2023-05-22 | 2023-05-18 | 133.500 | 54,810 | +1,200 | 0.00% | 7,317,135 |
| 2023-05-19 | 2023-05-17 | 133.000 | 53,610 | +1,000 | 0.00% | 7,130,130 |
| 2023-05-18 | 2023-05-16 | 137.400 | 52,610 | -2,000 | 0.00% | 7,228,614 |
| 2023-05-17 | 2023-05-15 | 136.300 | 54,610 | -4,000 | 0.00% | 7,443,343 |
| 2023-05-16 | 2023-05-12 | 131.800 | 58,610 | -2,500 | 0.00% | 7,724,798 |
| 2023-05-15 | 2023-05-11 | 128.500 | 61,110 | +1,180 | 0.00% | 7,852,635 |
| 2023-05-12 | 2023-05-10 | 129.000 | 59,930 | +800 | 0.00% | 7,730,970 |
| 2023-05-11 | 2023-05-09 | 130.300 | 59,130 | +3,100 | 0.00% | 7,704,639 |
| 2023-05-10 | 2023-05-08 | 134.200 | 56,030 | +2,600 | 0.00% | 7,519,226 |
| 2023-05-09 | 2023-05-05 | 135.600 | 53,430 | -2,300 | 0.00% | 7,245,108 |
| 2023-05-08 | 2023-05-04 | 132.000 | 55,730 | +500 | 0.00% | 7,356,360 |
| 2023-05-05 | 2023-05-03 | 131.300 | 55,230 | +500 | 0.00% | 7,251,699 |
| 2023-05-04 | 2023-05-02 | 132.500 | 54,730 | -100 | 0.00% | 7,251,725 |
| 2023-05-03 | 2023-04-28 | 133.000 | 54,830 | +1,000 | 0.00% | 7,292,390 |
| 2023-04-28 | 2023-04-26 | 133.100 | 53,830 | -900 | 0.00% | 7,164,773 |
| 2023-04-27 | 2023-04-25 | 131.600 | 54,730 | +2,300 | 0.00% | 7,202,468 |
| 2023-04-21 | 2023-04-19 | 135.600 | 52,430 | -10 | 0.00% | 7,109,508 |
| 2023-04-19 | 2023-04-17 | 135.600 | 52,440 | -3,800 | 0.00% | 7,110,864 |
| 2023-04-18 | 2023-04-14 | 129.500 | 56,240 | +1,400 | 0.00% | 7,283,080 |
| 2023-04-17 | 2023-04-13 | 130.900 | 54,840 | +1,000 | 0.00% | 7,178,556 |
| 2023-04-14 | 2023-04-12 | 131.000 | 53,840 | +1,300 | 0.00% | 7,053,040 |
| 2023-04-04 | 2023-03-31 | 143.500 | 52,540 | -200 | 0.00% | 7,539,490 |
| 2023-04-03 | 2023-03-30 | 142.000 | 52,740 | -100 | 0.00% | 7,489,080 |
| 2023-03-31 | 2023-03-29 | 140.000 | 52,840 | -3,000 | 0.00% | 7,397,600 |
| 2023-03-30 | 2023-03-28 | 134.600 | 55,840 | -800 | 0.00% | 7,516,064 |
| 2023-03-29 | 2023-03-27 | 131.400 | 56,640 | +3,000 | 0.00% | 7,442,496 |
| 2023-03-28 | 2023-03-24 | 140.200 | 53,640 | +800 | 0.00% | 7,520,328 |
| 2023-03-27 | 2023-03-23 | 141.100 | 52,840 | +200 | 0.00% | 7,455,724 |
| 2023-03-24 | 2023-03-22 | 130.300 | 52,640 | +12,940 | 0.00% | 6,858,992 |
| 2023-03-21 | 2023-03-17 | 130.400 | 39,700 | -100 | 0.00% | 5,176,880 |
| 2023-03-09 | 2023-03-07 | 137.900 | 39,800 | -5,200 | 0.00% | 5,488,420 |
| 2023-03-08 | 2023-03-06 | 142.900 | 45,000 | -500 | 0.00% | 6,430,500 |
| 2023-03-07 | 2023-03-03 | 142.300 | 45,500 | +900 | 0.00% | 6,474,650 |
| 2023-03-06 | 2023-03-02 | 141.300 | 44,600 | +2,800 | 0.00% | 6,301,980 |
| 2023-03-03 | 2023-03-01 | 142.800 | 41,800 | -2,800 | 0.00% | 5,969,040 |
| 2023-03-02 | 2023-02-28 | 136.100 | 44,600 | +1,600 | 0.00% | 6,070,060 |
| 2023-02-27 | 2023-02-23 | 139.100 | 43,000 | +6,800 | 0.00% | 5,981,300 |
| 2023-02-24 | 2023-02-22 | 140.000 | 36,200 | +12,200 | 0.00% | 5,068,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 24,000 | -400 | 0.00% | 3,355,200 |
| 2023-02-17 | 2023-02-15 | 145.900 | 24,400 | +100 | 0.00% | 3,559,960 |
| 2023-02-07 | 2023-02-03 | 172.800 | 24,300 | +8,400 | 0.00% | 4,199,040 |
| 2023-02-03 | 2023-02-01 | 180.100 | 15,900 | -6,800 | 0.00% | 2,863,590 |
| 2023-02-02 | 2023-01-31 | 174.600 | 22,700 | +5,600 | 0.00% | 3,963,420 |
| 2023-02-01 | 2023-01-30 | 173.500 | 17,100 | +1,000 | 0.00% | 2,966,850 |
| 2023-01-30 | 2023-01-26 | 172.400 | 16,100 | -5,000 | 0.00% | 2,775,640 |
| 2023-01-27 | 2023-01-20 | 168.100 | 21,100 | -4,300 | 0.00% | 3,546,910 |
| 2023-01-26 | 2023-01-19 | 160.200 | 25,400 | +5,200 | 0.00% | 4,069,080 |
| 2023-01-20 | 2023-01-18 | 163.600 | 20,200 | +3,000 | 0.00% | 3,304,720 |
| 2023-01-19 | 2023-01-17 | 164.800 | 17,200 | -4,700 | 0.00% | 2,834,560 |
| 2023-01-18 | 2023-01-16 | 165.600 | 21,900 | +3,500 | 0.00% | 3,626,640 |
| 2023-01-17 | 2023-01-13 | 171.200 | 18,400 | +900 | 0.00% | 3,150,080 |
| 2023-01-16 | 2023-01-12 | 173.000 | 17,500 | +1,000 | 0.00% | 3,027,500 |
| 2023-01-13 | 2023-01-11 | 174.000 | 16,500 | -2,200 | 0.00% | 2,871,000 |
| 2023-01-12 | 2023-01-10 | 178.500 | 18,700 | +2,400 | 0.00% | 3,337,950 |
| 2023-01-11 | 2023-01-09 | 180.600 | 16,300 | -400 | 0.00% | 2,943,780 |
| 2023-01-10 | 2023-01-06 | 182.700 | 16,700 | +800 | 0.00% | 3,051,090 |
| 2023-01-09 | 2023-01-05 | 190.800 | 15,900 | +200 | 0.00% | 3,033,720 |
| 2023-01-06 | 2023-01-04 | 181.300 | 15,700 | +7,200 | 0.00% | 2,846,410 |
| 2023-01-05 | 2023-01-03 | 176.800 | 8,500 | +100 | 0.00% | 1,502,800 |
| 2023-01-04 | 2022-12-30 | 174.700 | 8,400 | -800 | 0.00% | 1,467,480 |
| 2023-01-03 | 2022-12-29 | 183.800 | 9,200 | +800 | 0.00% | 1,690,960 |
| 2022-12-28 | 2022-12-22 | 186.200 | 8,400 | -800 | 0.00% | 1,564,080 |
| 2022-12-22 | 2022-12-20 | 175.500 | 9,200 | +800 | 0.00% | 1,614,600 |
| 2022-12-21 | 2022-12-19 | 178.800 | 8,400 | -100 | 0.00% | 1,501,920 |
| 2022-12-09 | 2022-12-07 | 167.500 | 8,500 | -100 | 0.00% | 1,423,750 |
| 2022-12-08 | 2022-12-06 | 173.800 | 8,600 | -7,900 | 0.00% | 1,494,680 |
| 2022-12-07 | 2022-12-05 | 174.300 | 16,500 | +300 | 0.00% | 2,875,950 |
| 2022-12-06 | 2022-12-02 | 168.000 | 16,200 | -5,000 | 0.00% | 2,721,600 |
| 2022-11-29 | 2022-11-25 | 136.600 | 21,200 | -100 | 0.00% | 2,895,920 |
| 2022-11-17 | 2022-11-15 | 166.400 | 21,300 | +200 | 0.00% | 3,544,320 |
| 2022-11-16 | 2022-11-14 | 156.500 | 21,100 | +7,500 | 0.00% | 3,302,150 |
| 2022-11-15 | 2022-11-11 | 159.600 | 13,600 | -7,900 | 0.00% | 2,170,560 |
| 2022-10-27 | 2022-10-25 | 123.500 | 21,500 | -600 | 0.00% | 2,655,250 |
| 2022-10-12 | 2022-10-10 | 161.300 | 22,100 | +500 | 0.00% | 3,564,730 |
| 2022-10-07 | 2022-10-05 | 174.900 | 21,600 | -300 | 0.00% | 3,777,840 |
| 2022-09-26 | 2022-09-22 | 164.900 | 21,900 | +200 | 0.00% | 3,611,310 |
| 2022-09-21 | 2022-09-19 | 169.400 | 21,700 | +200 | 0.00% | 3,675,980 |
| 2022-08-30 | 2022-08-26 | 181.900 | 21,500 | +100 | 0.00% | 3,910,850 |
| 2022-08-29 | 2022-08-25 | 177.300 | 21,400 | -300 | 0.00% | 3,794,220 |
| 2022-08-25 | 2022-08-23 | 168.700 | 21,700 | +300 | 0.00% | 3,660,790 |
| 2022-08-15 | 2022-08-11 | 176.400 | 21,400 | -200 | 0.00% | 3,774,960 |
| 2022-08-12 | 2022-08-10 | 169.600 | 21,600 | +1,000 | 0.00% | 3,663,360 |
| 2022-08-11 | 2022-08-09 | 176.000 | 20,600 | +600 | 0.00% | 3,625,600 |
| 2022-08-04 | 2022-08-02 | 176.200 | 20,000 | -200 | 0.00% | 3,524,000 |
| 2022-07-26 | 2022-07-22 | 191.700 | 20,200 | +3,600 | 0.00% | 3,872,340 |
| 2022-07-07 | 2022-07-05 | 197.700 | 16,600 | +8,000 | 0.00% | 3,281,820 |
| 2022-06-14 | 2022-06-10 | 201.200 | 8,600 | -400 | 0.00% | 1,730,320 |
| 2022-06-13 | 2022-06-09 | 201.800 | 9,000 | +400 | 0.00% | 1,816,200 |
| 2022-06-10 | 2022-06-08 | 208.200 | 8,600 | -2,800 | 0.00% | 1,790,520 |
| 2022-06-09 | 2022-06-07 | 199.000 | 11,400 | -3,200 | 0.00% | 2,268,600 |
| 2022-06-08 | 2022-06-06 | 198.100 | 14,600 | -200 | 0.00% | 2,892,260 |
| 2022-06-07 | 2022-06-02 | 180.200 | 14,800 | -1,300 | 0.00% | 2,666,960 |
| 2022-06-02 | 2022-05-31 | 187.000 | 16,100 | +1,100 | 0.00% | 3,010,700 |
| 2022-06-01 | 2022-05-30 | 175.100 | 15,000 | -900 | 0.00% | 2,626,500 |
| 2022-05-31 | 2022-05-27 | 163.900 | 15,900 | +600 | 0.00% | 2,606,010 |
| 2022-05-30 | 2022-05-26 | 158.600 | 15,300 | -1,000 | 0.00% | 2,426,580 |
| 2022-05-27 | 2022-05-25 | 159.700 | 16,300 | -800 | 0.00% | 2,603,110 |
| 2022-05-26 | 2022-05-24 | 159.600 | 17,100 | +2,000 | 0.00% | 2,729,160 |
| 2022-05-13 | 2022-05-11 | 161.400 | 15,100 | -2,300 | 0.00% | 2,437,140 |
| 2022-05-12 | 2022-05-10 | 151.800 | 17,400 | -2,000 | 0.00% | 2,641,320 |
| 2022-05-10 | 2022-05-05 | 164.700 | 19,400 | -400 | 0.00% | 3,195,180 |
| 2022-05-04 | 2022-04-29 | 172.000 | 19,800 | -600 | 0.00% | 3,405,600 |
| 2022-04-22 | 2022-04-20 | 144.900 | 20,400 | +300 | 0.00% | 2,955,960 |
| 2022-04-20 | 2022-04-14 | 155.200 | 20,100 | -100 | 0.00% | 3,119,520 |
| 2022-04-13 | 2022-04-11 | 147.500 | 20,200 | +200 | 0.00% | 2,979,500 |
| 2022-04-07 | 2022-04-04 | 167.000 | 20,000 | -100 | 0.00% | 3,340,000 |
| 2022-04-04 | 2022-03-31 | 155.600 | 20,100 | +1,600 | 0.00% | 3,127,560 |
| 2022-03-31 | 2022-03-29 | 159.300 | 18,500 | -11,700 | 0.00% | 2,947,050 |
| 2022-03-30 | 2022-03-28 | 150.600 | 30,200 | -100 | 0.00% | 4,548,120 |
| 2022-03-29 | 2022-03-25 | 135.000 | 30,300 | +100 | 0.00% | 4,090,500 |
| 2022-03-28 | 2022-03-24 | 147.000 | 30,200 | +3,400 | 0.00% | 4,439,400 |
| 2022-03-25 | 2022-03-23 | 156.200 | 26,800 | -5,800 | 0.00% | 4,186,160 |
| 2022-03-24 | 2022-03-22 | 153.000 | 32,600 | +800 | 0.00% | 4,987,800 |
| 2022-03-23 | 2022-03-21 | 143.900 | 31,800 | -3,200 | 0.00% | 4,576,020 |
| 2022-03-22 | 2022-03-18 | 153.300 | 35,000 | -8,400 | 0.00% | 5,365,500 |
| 2022-03-21 | 2022-03-17 | 157.200 | 43,400 | -28,800 | 0.00% | 6,822,480 |
| 2022-03-18 | 2022-03-16 | 140.000 | 72,200 | +100 | 0.00% | 10,108,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 72,100 | +20,000 | 0.00% | 7,642,600 |
| 2022-03-16 | 2022-03-14 | 112.600 | 52,100 | +10,000 | 0.00% | 5,866,460 |
| 2022-03-14 | 2022-03-10 | 144.200 | 42,100 | -30,000 | 0.00% | 6,070,820 |
| 2022-03-11 | 2022-03-09 | 148.500 | 72,100 | +21,000 | 0.00% | 10,706,850 |
| 2022-03-10 | 2022-03-08 | 145.500 | 51,100 | +1,000 | 0.00% | 7,435,050 |
| 2022-03-09 | 2022-03-07 | 146.200 | 50,100 | +18,600 | 0.00% | 7,324,620 |
| 2022-03-08 | 2022-03-04 | 164.800 | 31,500 | +100 | 0.00% | 5,191,200 |
| 2022-03-04 | 2022-03-02 | 176.400 | 31,400 | -3,000 | 0.00% | 5,538,960 |
| 2022-03-03 | 2022-03-01 | 173.400 | 34,400 | +1,300 | 0.00% | 5,964,960 |
| 2022-03-01 | 2022-02-25 | 170.200 | 33,100 | +1,700 | 0.00% | 5,633,620 |
| 2022-02-25 | 2022-02-23 | 176.600 | 31,400 | -2,000 | 0.00% | 5,545,240 |
| 2022-02-24 | 2022-02-22 | 171.300 | 33,400 | +2,200 | 0.00% | 5,721,420 |
| 2022-02-23 | 2022-02-21 | 180.500 | 31,200 | +2,300 | 0.00% | 5,631,600 |
| 2022-02-17 | 2022-02-15 | 214.000 | 28,900 | +100 | 0.00% | 6,184,600 |
| 2022-02-11 | 2022-02-09 | 229.200 | 28,800 | +11,300 | 0.00% | 6,600,960 |
| 2022-02-10 | 2022-02-08 | 221.000 | 17,500 | -11,800 | 0.00% | 3,867,500 |
| 2022-01-28 | 2022-01-26 | 225.000 | 29,300 | +11,400 | 0.00% | 6,592,500 |
| 2022-01-27 | 2022-01-25 | 225.800 | 17,900 | +3,100 | 0.00% | 4,041,820 |
| 2022-01-24 | 2022-01-20 | 238.000 | 14,800 | -14,400 | 0.00% | 3,522,400 |
| 2022-01-20 | 2022-01-18 | 215.800 | 29,200 | +14,200 | 0.00% | 6,301,360 |
| 2022-01-14 | 2022-01-12 | 227.000 | 15,000 | -10,600 | 0.00% | 3,405,000 |
| 2022-01-11 | 2022-01-07 | 204.000 | 25,600 | -2,000 | 0.00% | 5,222,400 |
| 2022-01-07 | 2022-01-05 | 195.100 | 27,600 | +1,600 | 0.00% | 5,384,760 |
| 2022-01-04 | 2021-12-31 | 225.400 | 26,000 | +200 | 0.00% | 5,860,400 |
| 2021-12-29 | 2021-12-24 | 226.000 | 25,800 | -200 | 0.00% | 5,830,800 |
| 2021-12-23 | 2021-12-21 | 229.000 | 26,000 | +200 | 0.00% | 5,954,000 |
| 2021-12-21 | 2021-12-17 | 225.800 | 25,800 | -200 | 0.00% | 5,825,640 |
| 2021-12-20 | 2021-12-16 | 238.400 | 26,000 | +400 | 0.00% | 6,198,400 |
| 2021-12-09 | 2021-12-07 | 245.800 | 25,600 | +11,000 | 0.00% | 6,292,480 |
| 2021-12-08 | 2021-12-06 | 232.400 | 14,600 | -1,100 | 0.00% | 3,393,040 |
| 2021-12-06 | 2021-12-02 | 247.800 | 15,700 | +1,200 | 0.00% | 3,890,460 |
| 2021-12-01 | 2021-11-29 | 245.000 | 14,500 | -11,000 | 0.00% | 3,552,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 25,500 | -900 | 0.00% | 6,721,800 |
| 2021-11-29 | 2021-11-25 | 274.200 | 26,400 | -1,500 | 0.00% | 7,238,880 |
| 2021-11-26 | 2021-11-24 | 273.400 | 27,900 | +13,600 | 0.00% | 7,627,860 |
| 2021-11-24 | 2021-11-22 | 274.000 | 14,300 | -1,900 | 0.00% | 3,918,200 |
| 2021-11-22 | 2021-11-18 | 285.400 | 16,200 | -10,200 | 0.00% | 4,623,480 |
| 2021-11-12 | 2021-11-10 | 277.400 | 26,400 | +10,000 | 0.00% | 7,323,360 |
| 2021-11-09 | 2021-11-05 | 276.800 | 16,400 | -1,000 | 0.00% | 4,539,520 |
| 2021-11-08 | 2021-11-04 | 286.000 | 17,400 | +1,400 | 0.00% | 4,976,400 |
| 2021-10-19 | 2021-10-15 | 280.800 | 16,000 | -100 | 0.00% | 4,492,800 |
| 2021-10-15 | 2021-10-11 | 277.400 | 16,100 | -100 | 0.00% | 4,466,140 |
| 2021-10-11 | 2021-10-07 | 250.800 | 16,200 | +1,600 | 0.00% | 4,062,960 |
| 2021-09-30 | 2021-09-28 | 251.800 | 14,600 | -10,000 | 0.00% | 3,676,280 |
| 2021-09-06 | 2021-09-02 | 253.600 | 24,600 | -500 | 0.00% | 6,238,560 |
| 2021-09-02 | 2021-08-31 | 249.000 | 25,100 | -100 | 0.00% | 6,249,900 |
| 2021-08-30 | 2021-08-26 | 226.800 | 25,200 | -100 | 0.00% | 5,715,360 |
| 2021-08-26 | 2021-08-24 | 221.800 | 25,300 | -28,100 | 0.00% | 5,611,540 |
| 2021-08-24 | 2021-08-20 | 193.400 | 53,400 | +25,000 | 0.00% | 10,327,560 |
| 2021-08-23 | 2021-08-19 | 202.600 | 28,400 | +13,000 | 0.00% | 5,753,840 |
| 2021-08-18 | 2021-08-16 | 221.400 | 15,400 | +100 | 0.00% | 3,409,560 |
| 2021-08-17 | 2021-08-13 | 233.400 | 15,300 | -12,000 | 0.00% | 3,571,020 |
| 2021-08-16 | 2021-08-12 | 236.600 | 27,300 | -100 | 0.00% | 6,459,180 |
| 2021-08-12 | 2021-08-10 | 239.000 | 27,400 | -1,000 | 0.00% | 6,548,600 |
| 2021-08-11 | 2021-08-09 | 220.400 | 28,400 | -300 | 0.00% | 6,259,360 |
| 2021-08-09 | 2021-08-05 | 211.200 | 28,700 | +100 | 0.00% | 6,061,440 |
| 2021-08-06 | 2021-08-04 | 213.600 | 28,600 | -100 | 0.00% | 6,108,960 |
| 2021-08-04 | 2021-08-02 | 216.000 | 28,700 | -100 | 0.00% | 6,199,200 |
| 2021-08-02 | 2021-07-29 | 228.400 | 28,800 | -4,800 | 0.00% | 6,577,920 |
| 2021-07-30 | 2021-07-28 | 208.600 | 33,600 | +2,000 | 0.00% | 7,008,960 |
| 2021-07-29 | 2021-07-27 | 194.000 | 31,600 | +2,200 | 0.00% | 6,130,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 29,400 | +600 | 0.00% | 6,926,640 |
| 2021-07-27 | 2021-07-23 | 273.200 | 28,800 | -1,100 | 0.00% | 7,868,160 |
| 2021-07-26 | 2021-07-22 | 279.800 | 29,900 | +1,000 | 0.00% | 8,366,020 |
| 2021-07-21 | 2021-07-19 | 276.200 | 28,900 | +2,000 | 0.00% | 7,982,180 |
| 2021-07-20 | 2021-07-16 | 290.800 | 26,900 | +100 | 0.00% | 7,822,520 |
| 2021-07-14 | 2021-07-12 | 285.200 | 26,800 | -1,000 | 0.00% | 7,643,360 |
| 2021-07-13 | 2021-07-09 | 279.200 | 27,800 | -100 | 0.00% | 7,761,760 |
| 2021-07-12 | 2021-07-08 | 267.600 | 27,900 | +100 | 0.00% | 7,466,040 |
| 2021-07-09 | 2021-07-07 | 286.000 | 27,800 | +14,000 | 0.00% | 7,950,800 |
| 2021-07-08 | 2021-07-06 | 289.800 | 13,800 | -3,000 | 0.00% | 3,999,240 |
| 2021-07-07 | 2021-07-05 | 287.000 | 16,800 | -2,900 | 0.00% | 4,821,600 |
| 2021-07-05 | 2021-06-30 | 320.400 | 19,700 | -11,500 | 0.00% | 6,311,880 |
| 2021-06-29 | 2021-06-25 | 330.000 | 31,200 | +400 | 0.00% | 10,296,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 30,800 | +100 | 0.00% | 9,702,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 30,700 | +12,100 | 0.00% | 9,455,600 |
| 2021-06-23 | 2021-06-21 | 301.800 | 18,600 | +300 | 0.00% | 5,613,480 |
| 2021-06-22 | 2021-06-18 | 300.600 | 18,300 | +400 | 0.00% | 5,500,980 |
| 2021-06-21 | 2021-06-17 | 290.000 | 17,900 | +1,000 | 0.00% | 5,191,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 16,900 | -1,000 | 0.00% | 4,880,720 |
| 2021-06-16 | 2021-06-11 | 307.200 | 17,900 | +1,000 | 0.00% | 5,498,880 |
| 2021-06-15 | 2021-06-10 | 298.000 | 16,900 | -11,500 | 0.00% | 5,036,200 |
| 2021-06-11 | 2021-06-09 | 293.200 | 28,400 | +500 | 0.00% | 8,326,880 |
| 2021-06-10 | 2021-06-08 | 297.000 | 27,900 | +11,000 | 0.00% | 8,286,300 |
| 2021-06-09 | 2021-06-07 | 300.000 | 16,900 | +1,000 | 0.00% | 5,070,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 15,900 | -10,000 | 0.00% | 4,804,980 |
| 2021-06-07 | 2021-06-03 | 307.400 | 25,900 | +1,000 | 0.00% | 7,961,660 |
| 2021-06-04 | 2021-06-02 | 311.800 | 24,900 | -100 | 0.00% | 7,763,820 |
| 2021-06-03 | 2021-06-01 | 313.000 | 25,000 | -100 | 0.00% | 7,825,000 |
| 2021-06-01 | 2021-05-28 | 265.200 | 25,100 | +100 | 0.00% | 6,656,520 |
| 2021-05-31 | 2021-05-27 | 271.800 | 25,000 | -900 | 0.00% | 6,795,000 |
| 2021-05-24 | 2021-05-20 | 273.200 | 25,900 | -5,000 | 0.00% | 7,075,880 |
| 2021-05-21 | 2021-05-18 | 260.000 | 30,900 | +4,000 | 0.00% | 8,034,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 26,900 | +900 | 0.00% | 6,837,980 |
| 2021-05-18 | 2021-05-14 | 244.000 | 26,000 | +100 | 0.00% | 6,344,000 |
| 2021-05-13 | 2021-05-11 | 249.000 | 25,900 | +200 | 0.00% | 6,449,100 |
| 2021-05-12 | 2021-05-10 | 262.800 | 25,700 | -65,200 | 0.00% | 6,753,960 |
| 2021-04-23 | 2021-04-21 | 282.200 | 90,900 | +300 | 0.00% | 25,651,980 |
| 2021-04-22 | 2021-04-20 | 293.600 | 90,600 | +200 | 0.00% | 26,600,160 |
| 2021-04-19 | 2021-04-15 | 284.800 | 90,400 | +66,800 | 0.00% | 25,745,920 |
| 2021-04-14 | 2021-04-12 | 298.200 | 23,600 | +200 | 0.00% | 7,037,520 |
| 2021-04-12 | 2021-04-08 | 320.800 | 23,400 | -100 | 0.00% | 7,506,720 |
| 2021-04-08 | 2021-04-01 | 325.800 | 23,500 | -1,300 | 0.00% | 7,656,300 |
| 2021-04-07 | 2021-03-31 | 298.200 | 24,800 | +100 | 0.00% | 7,395,360 |
| 2021-03-31 | 2021-03-29 | 280.400 | 24,700 | +1,000 | 0.00% | 6,925,880 |
| 2021-03-26 | 2021-03-24 | 292.000 | 23,700 | -500 | 0.00% | 6,920,400 |
| 2021-03-25 | 2021-03-23 | 303.800 | 24,200 | +100 | 0.00% | 7,351,960 |
| 2021-03-22 | 2021-03-18 | 337.400 | 24,100 | +100 | 0.00% | 8,131,340 |
| 2021-03-16 | 2021-03-12 | 333.000 | 24,000 | -500 | 0.00% | 7,992,000 |
| 2021-03-15 | 2021-03-11 | 344.600 | 24,500 | -100 | 0.00% | 8,442,700 |
| 2021-03-12 | 2021-03-10 | 317.000 | 24,600 | -400 | 0.00% | 7,798,200 |
| 2021-03-10 | 2021-03-08 | 308.800 | 25,000 | -1,200 | 0.00% | 7,720,000 |
| 2021-03-08 | 2021-03-04 | 340.000 | 26,200 | +700 | 0.00% | 8,908,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 25,500 | +300 | 0.00% | 9,501,300 |
| 2021-03-04 | 2021-03-02 | 362.400 | 25,200 | +300 | 0.00% | 9,132,480 |
| 2021-03-03 | 2021-03-01 | 366.800 | 24,900 | +10,000 | 0.00% | 9,133,320 |
| 2021-03-02 | 2021-02-26 | 340.000 | 14,900 | +1,100 | 0.00% | 5,066,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 13,800 | +200 | 0.00% | 5,048,040 |
| 2021-02-25 | 2021-02-23 | 392.800 | 13,600 | +100 | 0.00% | 5,342,080 |
| 2021-02-23 | 2021-02-19 | 423.600 | 13,500 | +100 | 0.00% | 5,718,600 |
| 2021-02-18 | 2021-02-16 | 439.200 | 13,400 | -100 | 0.00% | 5,885,280 |
| 2021-02-17 | 2021-02-11 | 445.000 | 13,500 | +500 | 0.00% | 6,007,500 |
| 2021-02-16 | 2021-02-09 | 409.000 | 13,000 | +100 | 0.00% | 5,317,000 |
| 2021-02-05 | 2021-02-03 | 414.200 | 12,900 | +200 | 0.00% | 5,343,180 |
| 2021-02-04 | 2021-02-02 | 395.000 | 12,700 | -100 | 0.00% | 5,016,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 12,800 | +300 | 0.00% | 5,004,800 |
| 2021-02-02 | 2021-01-29 | 355.800 | 12,500 | -100 | 0.00% | 4,447,500 |
| 2021-01-29 | 2021-01-27 | 364.000 | 12,600 | +400 | 0.00% | 4,586,400 |
| 2021-01-27 | 2021-01-25 | 399.800 | 12,200 | +3,700 | 0.00% | 4,877,560 |
| 2021-01-25 | 2021-01-21 | 375.200 | 8,500 | +200 | 0.00% | 3,189,200 |
| 2021-01-22 | 2021-01-20 | 372.000 | 8,300 | -600 | 0.00% | 3,087,600 |
| 2021-01-20 | 2021-01-18 | 325.000 | 8,900 | +200 | 0.00% | 2,892,500 |
| 2021-01-14 | 2021-01-12 | 302.000 | 8,700 | +800 | 0.00% | 2,627,400 |
| 2021-01-13 | 2021-01-11 | 309.600 | 7,900 | +500 | 0.00% | 2,445,840 |
| 2021-01-12 | 2021-01-08 | 318.000 | 7,400 | -100 | 0.00% | 2,353,200 |
| 2021-01-08 | 2021-01-06 | 310.000 | 7,500 | +900 | 0.00% | 2,325,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 6,600 | +100 | 0.00% | 1,957,560 |
| 2021-01-05 | 2020-12-31 | 294.600 | 6,500 | +100 | 0.00% | 1,914,900 |
| 2021-01-04 | 2020-12-29 | 273.400 | 6,400 | +200 | 0.00% | 1,749,760 |
| 2020-12-30 | 2020-12-28 | 260.000 | 6,200 | +100 | 0.00% | 1,612,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 6,100 | +100 | 0.00% | 1,703,120 |
| 2020-12-17 | 2020-12-15 | 274.200 | 6,000 | +100 | 0.00% | 1,645,200 |
| 2020-12-15 | 2020-12-11 | 293.800 | 5,900 | -100 | 0.00% | 1,733,420 |
| 2020-12-09 | 2020-12-07 | 282.400 | 6,000 | +100 | 0.00% | 1,694,400 |
| 2020-12-03 | 2020-12-01 | 289.200 | 5,900 | +600 | 0.00% | 1,706,280 |
| 2020-11-20 | 2020-11-18 | 300.000 | 5,300 | +300 | 0.00% | 1,590,000 |
| 2020-11-16 | 2020-11-12 | 286.800 | 5,000 | -200 | 0.00% | 1,434,000 |
| 2020-11-13 | 2020-11-11 | 271.000 | 5,200 | -100 | 0.00% | 1,409,200 |
| 2020-11-12 | 2020-11-10 | 300.000 | 5,300 | +100 | 0.00% | 1,590,000 |
| 2020-11-09 | 2020-11-05 | 329.600 | 5,200 | -100 | 0.00% | 1,713,920 |
| 2020-10-23 | 2020-10-21 | 269.000 | 5,300 | -100 | 0.00% | 1,425,700 |
| 2020-10-20 | 2020-10-16 | 265.800 | 5,400 | +100 | 0.00% | 1,435,320 |
| 2020-10-14 | 2020-10-09 | 270.000 | 5,300 | -1,500 | 0.00% | 1,431,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 6,800 | -100 | 0.00% | 1,814,240 |
| 2020-09-22 | 2020-09-18 | 241.600 | 6,900 | -2,000 | 0.00% | 1,667,040 |
| 2020-09-15 | 2020-09-11 | 242.800 | 8,900 | +700 | 0.00% | 2,160,920 |
| 2020-09-14 | 2020-09-10 | 233.000 | 8,200 | +1,000 | 0.00% | 1,910,600 |
| 2020-09-11 | 2020-09-09 | 232.000 | 7,200 | +1,000 | 0.00% | 1,670,400 |
| 2020-09-10 | 2020-09-08 | 238.000 | 6,200 | -200 | 0.00% | 1,475,600 |
| 2020-09-09 | 2020-09-07 | 248.200 | 6,400 | +100 | 0.00% | 1,588,480 |
| 2020-09-08 | 2020-09-04 | 261.800 | 6,300 | -3,000 | 0.00% | 1,649,340 |
| 2020-09-03 | 2020-09-01 | 264.600 | 9,300 | -800 | 0.00% | 2,460,780 |
| 2020-09-02 | 2020-08-31 | 255.600 | 10,100 | +1,000 | 0.00% | 2,581,560 |
| 2020-08-26 | 2020-08-24 | 265.800 | 9,100 | -1,000 | 0.00% | 2,418,780 |
| 2020-08-19 | 2020-08-17 | 218.200 | 10,100 | -1,800 | 0.00% | 2,203,820 |
| 2020-08-18 | 2020-08-14 | 219.800 | 11,900 | -200 | 0.00% | 2,615,620 |
| 2020-08-17 | 2020-08-13 | 211.400 | 12,100 | +100 | 0.00% | 2,557,940 |
| 2020-08-14 | 2020-08-12 | 213.800 | 12,000 | -100 | 0.00% | 2,565,600 |
| 2020-08-13 | 2020-08-11 | 218.400 | 12,100 | +200 | 0.00% | 2,642,640 |
| 2020-08-12 | 2020-08-10 | 223.000 | 11,900 | +100 | 0.00% | 2,653,700 |
| 2020-08-06 | 2020-08-04 | 218.000 | 11,800 | -200 | 0.00% | 2,572,400 |
| 2020-08-05 | 2020-08-03 | 200.600 | 12,000 | -800 | 0.00% | 2,407,200 |
| 2020-08-04 | 2020-07-31 | 191.900 | 12,800 | +400 | 0.00% | 2,456,320 |
| 2020-07-22 | 2020-07-20 | 188.400 | 12,400 | +300 | 0.00% | 2,336,160 |
| 2020-07-20 | 2020-07-16 | 185.100 | 12,100 | +500 | 0.00% | 2,239,710 |
| 2020-07-17 | 2020-07-15 | 200.600 | 11,600 | -600 | 0.00% | 2,326,960 |
| 2020-07-16 | 2020-07-14 | 197.100 | 12,200 | +700 | 0.00% | 2,404,620 |
| 2020-07-13 | 2020-07-09 | 209.800 | 11,500 | +100 | 0.00% | 2,412,700 |
| 2020-07-08 | 2020-07-06 | 191.000 | 11,400 | +1,000 | 0.00% | 2,177,400 |
| 2020-07-07 | 2020-07-03 | 191.700 | 10,400 | -300 | 0.00% | 1,993,680 |
| 2020-07-02 | 2020-06-29 | 171.700 | 10,700 | +1,000 | 0.00% | 1,837,190 |
| 2020-06-30 | 2020-06-26 | 174.700 | 9,700 | -400 | 0.00% | 1,694,590 |
| 2020-06-26 | 2020-06-23 | 176.800 | 10,100 | +900 | 0.00% | 1,785,680 |
| 2020-06-24 | 2020-06-22 | 170.500 | 9,200 | +300 | 0.00% | 1,568,600 |
| 2020-06-22 | 2020-06-18 | 172.500 | 8,900 | +400 | 0.00% | 1,535,250 |
| 2020-06-18 | 2020-06-16 | 172.000 | 8,500 | -1,300 | 0.00% | 1,462,000 |
| 2020-05-28 | 2020-05-26 | 138.900 | 9,800 | -800 | 0.00% | 1,361,220 |
| 2020-05-25 | 2020-05-21 | 127.600 | 10,600 | +800 | 0.00% | 1,352,560 |
| 2020-05-21 | 2020-05-19 | 125.800 | 9,800 | -2,000 | 0.00% | 1,232,840 |
| 2020-05-14 | 2020-05-12 | 112.000 | 11,800 | -400 | 0.00% | 1,321,600 |
| 2020-05-13 | 2020-05-11 | 109.700 | 12,200 | +200 | 0.00% | 1,338,340 |
| 2020-05-12 | 2020-05-08 | 111.600 | 12,000 | -100 | 0.00% | 1,339,200 |
| 2020-05-11 | 2020-05-07 | 107.700 | 12,100 | +200 | 0.00% | 1,303,170 |
| 2020-05-08 | 2020-05-06 | 108.000 | 11,900 | +100 | 0.00% | 1,285,200 |
| 2020-05-05 | 2020-04-29 | 103.800 | 11,800 | +1,200 | 0.00% | 1,224,840 |
| 2020-05-04 | 2020-04-28 | 101.000 | 10,600 | +200 | 0.00% | 1,070,600 |
| 2020-04-29 | 2020-04-27 | 100.100 | 10,400 | -100 | 0.00% | 1,041,040 |
| 2020-04-27 | 2020-04-23 | 100.000 | 10,500 | +100 | 0.00% | 1,050,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 10,400 | +200 | 0.00% | 1,053,520 |
| 2020-04-23 | 2020-04-21 | 98.550 | 10,200 | -400 | 0.00% | 1,005,210 |
| 2020-04-20 | 2020-04-16 | 98.850 | 10,600 | +400 | 0.00% | 1,047,810 |
| 2020-04-17 | 2020-04-15 | 97.850 | 10,200 | +400 | 0.00% | 998,070 |
| 2020-03-27 | 2020-03-25 | 90.750 | 9,800 | -200 | 0.00% | 889,350 |
| 2020-03-26 | 2020-03-24 | 85.500 | 10,000 | +200 | 0.00% | 855,000 |
| 2020-03-23 | 2020-03-19 | 72.400 | 9,800 | -1,300 | 0.00% | 709,520 |
| 2020-03-17 | 2020-03-13 | 89.000 | 11,100 | -400 | 0.00% | 987,900 |
| 2020-03-16 | 2020-03-12 | 90.800 | 11,500 | -1,000 | 0.00% | 1,044,200 |
| 2020-03-13 | 2020-03-11 | 95.650 | 12,500 | +200 | 0.00% | 1,195,625 |
| 2020-03-12 | 2020-03-10 | 98.750 | 12,300 | +200 | 0.00% | 1,214,625 |
| 2020-03-11 | 2020-03-09 | 96.000 | 12,100 | +1,300 | 0.00% | 1,161,600 |
| 2020-03-10 | 2020-03-06 | 100.700 | 10,800 | +500 | 0.00% | 1,087,560 |
| 2020-03-03 | 2020-02-28 | 98.900 | 10,300 | -1,000 | 0.00% | 1,018,670 |
| 2020-02-26 | 2020-02-24 | 100.500 | 11,300 | +300 | 0.00% | 1,135,650 |
| 2020-02-05 | 2020-02-03 | 99.500 | 11,000 | -40,000 | 0.00% | 1,094,500 |
| 2020-01-15 | 2020-01-13 | 113.100 | 51,000 | +20,000 | 0.00% | 5,768,100 |
| 2020-01-02 | 2019-12-27 | 102.700 | 31,000 | +800 | 0.00% | 3,183,700 |
| 2019-12-30 | 2019-12-24 | 102.300 | 30,200 | +500 | 0.00% | 3,089,460 |
| 2019-12-20 | 2019-12-18 | 103.100 | 29,700 | +20,000 | 0.00% | 3,062,070 |
| 2019-12-11 | 2019-12-09 | 103.300 | 9,700 | +100 | 0.00% | 1,002,010 |
| 2019-11-29 | 2019-11-27 | 104.200 | 9,600 | +7,300 | 0.00% | 1,000,320 |
| 2019-11-06 | 2019-11-04 | 98.400 | 2,300 | -2,000 | 0.00% | 226,320 |
| 2019-11-04 | 2019-10-31 | 93.650 | 4,300 | -3,000 | 0.00% | 402,695 |
| 2019-10-31 | 2019-10-29 | 92.000 | 7,300 | -20,000 | 0.00% | 671,600 |
| 2019-10-30 | 2019-10-28 | 93.700 | 27,300 | -40,000 | 0.00% | 2,558,010 |
| 2019-10-29 | 2019-10-25 | 90.550 | 67,300 | +20,000 | 0.00% | 6,094,015 |
| 2019-10-28 | 2019-10-24 | 88.600 | 47,300 | +40,000 | 0.00% | 4,190,780 |
| 2019-10-25 | 2019-10-23 | 89.000 | 7,300 | +500 | 0.00% | 649,700 |
| 2019-10-24 | 2019-10-22 | 90.550 | 6,800 | +6,500 | 0.00% | 615,740 |
| 2019-10-22 | 2019-10-18 | 92.750 | 300 | -1,000 | 0.00% | 27,825 |
| 2019-10-18 | 2019-10-16 | 90.450 | 1,300 | +1,000 | 0.00% | 117,585 |
| 2019-10-03 | 2019-09-30 | 80.100 | 300 | -200 | 0.00% | 24,030 |
| 2019-05-14 | 2019-05-09 | 57.300 | 500 | -13,000 | 0.00% | 28,650 |
| 2019-05-10 | 2019-05-08 | 57.600 | 13,500 | +13,000 | 0.00% | 777,600 |
| 2019-04-03 | 2019-04-01 | 52.700 | 500 | -1,000 | 0.00% | 26,350 |
| 2019-04-01 | 2019-03-28 | 52.000 | 1,500 | +400 | 0.00% | 78,000 |
| 2019-03-29 | 2019-03-27 | 52.500 | 1,100 | +600 | 0.00% | 57,750 |
| 2019-02-14 | 2019-02-12 | 59.850 | 500 | -15,000 | 0.00% | 29,925 |
| 2019-02-13 | 2019-02-11 | 62.400 | 15,500 | -300 | 0.00% | 967,200 |
| 2019-01-23 | 2019-01-21 | 45.650 | 15,800 | +300 | 0.00% | 721,270 |
| 2018-12-11 | 2018-12-07 | 54.000 | 15,500 | -1,000 | 0.00% | 837,000 |
| 2018-12-10 | 2018-12-06 | 54.000 | 16,500 | +1,000 | 0.00% | 891,000 |
| 2018-12-04 | 2018-11-30 | 52.450 | 15,500 | -3,000 | 0.00% | 812,975 |
| 2018-12-03 | 2018-11-29 | 50.500 | 18,500 | +3,000 | 0.00% | 934,250 |
| 2018-11-26 | 2018-11-22 | 61.050 | 15,500 | -1,700 | 0.00% | 946,275 |
| 2018-11-23 | 2018-11-21 | 59.700 | 17,200 | +1,700 | 0.00% | 1,026,840 |
| 2018-11-06 | 2018-11-02 | 61.350 | 15,500 | +300 | 0.00% | 950,925 |
| 2018-11-02 | 2018-10-31 | 50.700 | 15,200 | +200 | 0.00% | 770,640 |
| 2018-10-12 | 2018-10-10 | 69.000 | 15,000 | -800 | 0.00% | 1,035,000 |
| 2018-09-26 | 2018-09-21 | 72.100 | 15,800 | -8,000 | 0.00% | 1,139,180 |
| 2018-09-24 | 2018-09-20 | 72.650 | 23,800 | 0.00% | 1,729,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy