History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 0 +0
2025-10-13 2025-10-09 103.600 0 +0
2025-10-10 2025-10-08 103.700 0 +0
2025-10-09 2025-10-06 105.600 0 +0
2025-10-08 2025-10-03 106.100 0 +0
2025-10-06 2025-10-02 105.800 0 +0
2025-10-03 2025-09-30 104.500 0 +0
2025-10-02 2025-09-29 102.800 0 +0
2025-09-30 2025-09-26 100.600 0 +0
2025-09-29 2025-09-25 102.300 0 +0
2025-09-26 2025-09-24 102.200 0 +0
2025-09-25 2025-09-23 101.000 0 +0
2025-09-24 2025-09-22 103.900 0 +0
2025-09-23 2025-09-19 106.300 0 +0
2025-09-22 2025-09-18 105.500 0 +0
2025-09-19 2025-09-17 105.200 0 +0
2025-09-18 2025-09-16 100.300 0 +0
2025-09-17 2025-09-15 97.350 0 +0
2025-09-16 2025-09-12 96.550 0 +0
2025-09-15 2025-09-11 96.550 0 +0
2025-09-12 2025-09-10 101.700 0 +0
2025-09-11 2025-09-09 99.650 0 +0
2025-09-10 2025-09-08 102.000 0 +0
2025-09-09 2025-09-05 103.000 0 +0
2025-09-08 2025-09-04 101.400 0 +0
2025-09-05 2025-09-03 100.500 0 +0
2025-09-04 2025-09-02 101.100 0 +0
2025-09-03 2025-09-01 103.000 0 +0
2025-09-02 2025-08-29 102.700 0 +0
2025-09-01 2025-08-28 101.700 0 +0
2025-08-29 2025-08-27 116.300 0 +0
2025-08-28 2025-08-26 120.000 0 +0
2025-08-27 2025-08-25 122.300 0 +0
2025-08-26 2025-08-22 118.400 0 +0
2025-08-25 2025-08-21 117.100 0 +0
2025-08-22 2025-08-20 120.800 0 +0
2025-08-21 2025-08-19 120.800 0 +0
2025-08-20 2025-08-18 121.500 0 +0
2025-08-19 2025-08-15 121.700 0 +0
2025-08-18 2025-08-14 124.400 0 +0
2025-08-15 2025-08-13 124.300 0 +0
2025-08-14 2025-08-12 119.400 0 +0
2025-08-13 2025-08-11 119.200 0 +0
2025-08-12 2025-08-08 120.800 0 +0
2025-08-11 2025-08-07 122.000 0 +0
2025-08-08 2025-08-06 121.100 0 +0
2025-08-07 2025-08-05 122.900 0 +0
2025-08-06 2025-08-04 123.000 0 +0
2025-08-05 2025-08-01 122.200 0 +0
2025-08-04 2025-07-31 121.600 0 +0
2025-08-01 2025-07-30 127.400 0 +0
2025-07-31 2025-07-29 128.600 0 +0
2025-07-30 2025-07-28 129.400 0 +0
2025-07-29 2025-07-25 130.100 0 +0
2025-07-28 2025-07-24 134.400 0 +0
2025-07-25 2025-07-23 133.200 0 +0
2025-07-24 2025-07-22 129.000 0 +0
2025-07-23 2025-07-21 130.800 0 +0
2025-07-22 2025-07-18 127.300 0 +0
2025-07-21 2025-07-17 125.500 0 +0
2025-07-18 2025-07-16 124.100 0 +0
2025-07-17 2025-07-15 126.200 0 +0
2025-07-16 2025-07-14 120.900 0 +0
2025-07-15 2025-07-11 120.000 0 +0
2025-07-14 2025-07-10 118.600 0 +0
2025-07-11 2025-07-09 119.200 0 +0
2025-07-10 2025-07-08 122.200 0 +0
2025-07-09 2025-07-07 119.000 0 +0
2025-07-08 2025-07-04 120.800 0 +0
2025-07-07 2025-07-03 122.800 0 +0
2025-07-04 2025-07-02 126.000 0 +0
2025-07-03 2025-06-30 125.300 0 +0
2025-07-02 2025-06-27 129.400 0 +0
2025-06-30 2025-06-26 130.000 0 +0
2025-06-27 2025-06-25 131.800 0 +0
2025-06-26 2025-06-24 130.000 0 +0
2025-06-25 2025-06-23 131.400 0 +0
2025-06-24 2025-06-20 128.600 0 +0
2025-06-23 2025-06-19 128.300 0 +0
2025-06-20 2025-06-18 133.300 0 +0
2025-06-19 2025-06-17 138.100 0 +0
2025-06-18 2025-06-16 138.800 0 +0
2025-06-17 2025-06-13 138.200 0 +0
2025-06-16 2025-06-12 141.000 0 +0
2025-06-13 2025-06-11 143.800 0 +0
2025-06-12 2025-06-10 144.400 0 +0
2025-06-11 2025-06-09 148.400 0 +0
2025-06-10 2025-06-06 141.700 0 +0
2025-06-09 2025-06-05 144.400 0 +0
2025-06-06 2025-06-04 140.700 0 +0
2025-06-05 2025-06-03 136.600 0 +0
2025-06-04 2025-06-02 135.700 0 +0
2025-06-03 2025-05-30 138.000 0 +0
2025-06-02 2025-05-29 140.100 0 +0
2025-05-30 2025-05-28 131.400 0 +0
2025-05-29 2025-05-27 132.100 0 +0
2025-05-28 2025-05-26 129.400 0 +0
2025-05-27 2025-05-23 136.900 0 +0
2025-05-26 2025-05-22 136.000 0 +0
2025-05-23 2025-05-21 137.300 0 +0
2025-05-22 2025-05-20 136.400 0 +0
2025-05-21 2025-05-19 134.400 0 +0
2025-05-20 2025-05-16 131.400 0 +0
2025-05-19 2025-05-15 135.400 0 +0
2025-05-16 2025-05-14 139.400 0 +0
2025-05-15 2025-05-13 137.400 0 +0
2025-05-14 2025-05-12 144.500 0 +0
2025-05-13 2025-05-09 141.000 0 +0
2025-05-12 2025-05-08 141.400 0 +0
2025-05-09 2025-05-07 139.000 0 +0
2025-05-08 2025-05-06 138.500 0 +0
2025-05-07 2025-05-02 132.500 0 +0
2025-05-06 2025-04-30 130.300 0 +0
2025-05-02 2025-04-29 132.100 0 +0
2025-04-30 2025-04-28 128.400 0 +0
2025-04-29 2025-04-25 127.600 0 +0
2025-04-28 2025-04-24 127.000 0 +0
2025-04-25 2025-04-23 133.900 0 +0
2025-04-24 2025-04-22 130.200 0 +0
2025-04-23 2025-04-17 136.500 0 +0
2025-04-22 2025-04-16 134.900 0 +0
2025-04-17 2025-04-15 146.800 0 +0
2025-04-16 2025-04-14 145.900 0 +0
2025-04-15 2025-04-11 143.500 0 +0
2025-04-14 2025-04-10 145.400 0 +0
2025-04-11 2025-04-09 146.400 0 +0
2025-04-10 2025-04-08 140.600 0 +0
2025-04-09 2025-04-07 134.300 0 +0
2025-04-08 2025-04-03 157.900 0 +0
2025-04-07 2025-04-02 157.800 0 +0
2025-04-03 2025-04-01 157.900 0 +0
2025-04-02 2025-03-31 155.800 0 +0
2025-04-01 2025-03-28 160.100 0 +0
2025-03-31 2025-03-27 162.800 0 +0
2025-03-28 2025-03-26 159.900 0 +0
2025-03-27 2025-03-25 158.500 0 +0
2025-03-26 2025-03-24 165.700 0 +0
2025-03-25 2025-03-21 167.600 0 +0
2025-03-24 2025-03-20 168.100 0 +0
2025-03-21 2025-03-19 175.900 0 +0
2025-03-20 2025-03-18 177.300 0 +0
2025-03-19 2025-03-17 175.100 0 +0
2025-03-18 2025-03-14 173.400 0 +0
2025-03-17 2025-03-13 164.500 0 +0
2025-03-14 2025-03-12 168.300 0 +0
2025-03-13 2025-03-11 171.600 0 +0
2025-03-12 2025-03-10 174.900 0 +0
2025-03-11 2025-03-07 183.500 0 +0
2025-03-10 2025-03-06 180.300 0 +0
2025-03-07 2025-03-05 171.500 0 +0
2025-03-06 2025-03-04 161.200 0 +0
2025-03-05 2025-03-03 162.600 0 +0
2025-03-04 2025-02-28 162.000 0 +0
2025-03-03 2025-02-27 172.800 0 +0
2025-02-28 2025-02-26 174.200 0 +0
2025-02-27 2025-02-25 158.600 0 +0
2025-02-26 2025-02-24 166.500 0 +0
2025-02-25 2025-02-21 162.900 0 +0
2025-02-24 2025-02-20 156.900 0 +0
2025-02-21 2025-02-19 167.700 0 +0
2025-02-20 2025-02-18 172.900 0 +0
2025-02-19 2025-02-17 168.900 0 +0
2025-02-18 2025-02-14 169.900 0 +0
2025-02-17 2025-02-13 159.700 0 +0
2025-02-14 2025-02-12 155.200 0 +0
2025-02-13 2025-02-11 161.800 0 +0
2025-02-12 2025-02-10 162.700 0 +0
2025-02-11 2025-02-07 154.100 0 +0
2025-02-10 2025-02-06 150.100 0 +0
2025-02-07 2025-02-05 150.900 0 +0
2025-02-06 2025-02-04 150.800 0 +0
2025-02-05 2025-02-03 142.300 0 +0
2025-02-04 2025-01-28 148.200 0 +0
2025-02-03 2025-01-24 150.000 0 +0
2025-01-27 2025-01-23 151.100 0 +0
2025-01-24 2025-01-22 152.500 0 +0
2025-01-23 2025-01-21 158.500 0 +0
2025-01-22 2025-01-20 155.500 0 +0
2025-01-21 2025-01-17 147.800 0 +0
2025-01-20 2025-01-16 147.600 0 +0
2025-01-17 2025-01-15 144.500 0 +0
2025-01-16 2025-01-14 144.300 0 +0
2025-01-15 2025-01-13 137.400 0 +0
2025-01-14 2025-01-10 140.100 0 +0
2025-01-13 2025-01-09 144.400 0 +0
2025-01-10 2025-01-08 146.700 0 +0
2025-01-09 2025-01-07 148.700 0 +0
2025-01-08 2025-01-06 150.700 0 +0
2025-01-07 2025-01-03 153.700 0 +0
2025-01-06 2025-01-02 150.600 0 +0
2025-01-03 2024-12-31 151.700 0 +0
2025-01-02 2024-12-27 154.700 0 +0
2024-12-30 2024-12-24 155.100 0 +0
2024-12-27 2024-12-20 158.600 0 +0
2024-12-23 2024-12-19 158.400 0 +0
2024-12-20 2024-12-18 160.100 0 +0
2024-12-19 2024-12-17 158.600 0 +0
2024-12-18 2024-12-16 159.600 0 +0
2024-12-17 2024-12-13 162.600 0 +0
2024-12-16 2024-12-12 168.900 0 +0
2024-12-13 2024-12-11 167.000 0 +0
2024-12-12 2024-12-10 171.800 0 +0
2024-12-11 2024-12-09 171.700 0 +0
2024-12-10 2024-12-06 162.400 0 +0
2024-12-09 2024-12-05 159.200 0 +0
2024-12-06 2024-12-04 165.200 0 +0
2024-12-05 2024-12-03 165.500 0 +0
2024-12-04 2024-12-02 167.400 0 +0
2024-12-03 2024-11-29 168.700 0 +0
2024-12-02 2024-11-28 172.200 0 +0
2024-11-29 2024-11-27 176.200 0 +0
2024-11-28 2024-11-26 164.300 0 +0
2024-11-27 2024-11-25 162.000 0 +0
2024-11-26 2024-11-22 167.100 0 +0
2024-11-25 2024-11-21 172.700 0 +0
2024-11-22 2024-11-20 174.800 0 +0
2024-11-21 2024-11-19 171.900 0 +0
2024-11-20 2024-11-18 169.000 0 +0
2024-11-19 2024-11-15 169.600 0 +0
2024-11-18 2024-11-14 169.300 0 -24,506,815
2024-11-15 2024-11-13 175.400 24,506,815 +630,187 0.45% 4,298,495,351
2024-11-14 2024-11-12 175.700 23,876,628 +2,088,919 0.43% 4,195,123,540
2024-11-13 2024-11-11 185.600 21,787,709 -329,035 0.40% 4,043,798,790
2024-11-12 2024-11-08 191.800 22,116,744 -586,444 0.40% 4,241,991,499
2024-11-11 2024-11-07 199.900 22,703,188 -398,616 0.41% 4,538,367,281
2024-11-08 2024-11-06 189.300 23,101,804 -729,130 0.42% 4,373,171,497
2024-11-07 2024-11-05 193.800 23,830,934 +271,920 0.43% 4,618,435,009
2024-11-06 2024-11-04 187.700 23,559,014 -9,889,832 0.43% 4,422,026,928
2024-11-05 2024-11-01 187.600 33,448,846 -132,720 0.61% 6,275,003,510
2024-11-04 2024-10-31 182.500 33,581,566 +391,795 0.61% 6,128,635,795
2024-11-01 2024-10-30 184.700 33,189,771 +2,041,229 0.60% 6,130,150,704
2024-10-31 2024-10-29 189.300 31,148,542 +108,992 0.57% 5,896,419,001
2024-10-30 2024-10-28 185.200 31,039,550 +1,607,754 0.56% 5,748,524,660
2024-10-29 2024-10-25 184.900 29,431,796 +2,100,182 0.53% 5,441,939,080
2024-10-28 2024-10-24 187.000 27,331,614 +3,083,255 0.50% 5,111,011,818
2024-10-25 2024-10-23 194.900 24,248,359 -3,181,675 0.44% 4,726,005,169
2024-10-24 2024-10-22 184.800 27,430,034 +174,935 0.50% 5,069,070,283
2024-10-23 2024-10-21 181.200 27,255,099 +11,110,512 0.50% 4,938,623,939
2024-10-22 2024-10-18 185.400 16,144,587 -6,060,896 0.29% 2,993,206,430
2024-10-21 2024-10-17 170.200 22,205,483 +120,938 0.40% 3,779,373,207
2024-10-18 2024-10-16 173.200 22,084,545 -2,629,090 0.40% 3,825,043,194
2024-10-17 2024-10-15 170.800 24,713,635 +879,265 0.45% 4,221,088,858
2024-10-16 2024-10-14 183.600 23,834,370 +1,829,661 0.43% 4,375,990,332
2024-10-15 2024-10-10 193.700 22,004,709 +1,622,463 0.40% 4,262,312,133
2024-10-14 2024-10-09 184.400 20,382,246 -4,164,480 0.37% 3,758,486,162
2024-10-10 2024-10-08 180.200 24,546,726 +4,216,437 0.45% 4,423,320,025
2024-10-09 2024-10-07 213.200 20,330,289 +2,317,827 0.37% 4,334,417,615
2024-10-08 2024-10-04 213.400 18,012,462 -2,185,899 0.33% 3,843,859,391
2024-10-07 2024-10-03 205.000 20,198,361 -2,236,787 0.37% 4,140,664,005
2024-10-04 2024-10-02 197.200 22,435,148 -2,092,738 0.41% 4,424,211,186
2024-10-03 2024-09-30 172.000 24,527,886 -1,616,613 0.45% 4,218,796,392
2024-10-02 2024-09-27 164.600 26,144,499 +6,537,547 0.48% 4,303,384,535
2024-09-30 2024-09-26 152.200 19,606,952 +100,097 0.36% 2,984,178,094
2024-09-27 2024-09-25 141.300 19,506,855 +217,052 0.35% 2,756,318,612
2024-09-26 2024-09-24 139.800 19,289,803 -921,284 0.35% 2,696,714,459
2024-09-25 2024-09-23 132.800 20,211,087 +2,197,781 0.37% 2,684,032,354
2024-09-24 2024-09-20 135.900 18,013,306 +100,766 0.33% 2,448,008,285
2024-09-23 2024-09-19 133.800 17,912,540 +198,216 0.33% 2,396,697,852
2024-09-20 2024-09-17 128.600 17,714,324 -1,054,415 0.32% 2,278,062,066
2024-09-19 2024-09-16 126.500 18,768,739 -266,832 0.34% 2,374,245,484
2024-09-17 2024-09-13 123.000 19,035,571 +262,991 0.35% 2,341,375,233
2024-09-16 2024-09-12 122.300 18,772,580 -416,426 0.34% 2,295,886,534
2024-09-13 2024-09-11 119.400 19,189,006 -532,165 0.35% 2,291,167,316
2024-09-12 2024-09-10 118.900 19,721,171 -131,454 0.36% 2,344,847,232
2024-09-11 2024-09-09 118.600 19,852,625 -236,361 0.36% 2,354,521,325
2024-09-10 2024-09-05 119.300 20,088,986 -377,339 0.37% 2,396,616,030
2024-09-09 2024-09-04 119.200 20,466,325 -322,807 0.37% 2,439,585,940
2024-09-05 2024-09-03 118.900 20,789,132 -1,536,167 0.38% 2,471,827,795
2024-09-04 2024-09-02 116.300 22,325,299 +746,979 0.40% 2,596,432,274
2024-09-03 2024-08-30 118.200 21,578,320 -1,387,836 0.39% 2,550,557,424
2024-09-02 2024-08-29 115.700 22,966,156 -34,796,662 0.42% 2,657,184,249
2024-08-30 2024-08-28 102.800 57,762,818 -5,319,739 1.05% 5,938,017,690
2024-08-29 2024-08-27 106.200 63,082,557 +500,915 1.15% 6,699,367,553
2024-08-28 2024-08-26 109.000 62,581,642 -13,480 1.14% 6,821,398,978
2024-08-27 2024-08-23 107.500 62,595,122 -194,580 1.14% 6,728,975,615
2024-08-26 2024-08-22 109.000 62,789,702 -2,490,999 1.14% 6,844,077,518
2024-08-23 2024-08-21 107.700 65,280,701 +2,720,219 1.18% 7,030,731,498
2024-08-22 2024-08-20 108.100 62,560,482 +404,145 1.14% 6,762,788,104
2024-08-21 2024-08-19 108.700 62,156,337 -4,367,716 1.13% 6,756,393,832
2024-08-20 2024-08-16 107.700 66,524,053 +1,937,943 1.21% 7,164,640,508
2024-08-19 2024-08-15 102.400 64,586,110 -8,543,029 1.17% 6,613,617,664
2024-08-16 2024-08-14 102.100 73,129,139 +2,451,466 1.33% 7,466,485,092
2024-08-15 2024-08-13 103.400 70,677,673 -379,974 1.28% 7,308,071,388
2024-08-14 2024-08-12 104.000 71,057,647 -1,566,034 1.29% 7,389,995,288
2024-08-13 2024-08-09 106.200 72,623,681 -3,100,797 1.32% 7,712,634,922
2024-08-12 2024-08-08 104.600 75,724,478 -425,631,329 1.37% 7,920,780,399
2024-08-09 2024-08-07 106.000 501,355,807 -1,015,275 9.10% 53,143,715,542
2024-08-08 2024-08-06 105.600 502,371,082 -1,832,115 9.12% 53,050,386,259
2024-08-07 2024-08-05 106.800 504,203,197 +2,977,015 9.15% 53,848,901,440
2024-08-06 2024-08-02 104.000 501,226,182 -1,825,584 9.10% 52,127,522,928
2024-08-05 2024-08-01 109.200 503,051,766 -9,109,568 9.13% 54,933,252,847
2024-08-02 2024-07-31 109.300 512,161,334 -916,322 9.30% 55,979,233,806
2024-08-01 2024-07-30 106.400 513,077,656 +883,438 9.31% 54,591,462,598
2024-07-31 2024-07-29 108.400 512,194,218 +736,023 9.30% 55,521,853,231
2024-07-30 2024-07-26 107.600 511,458,195 -2,213,451 9.28% 55,032,901,782
2024-07-29 2024-07-25 107.100 513,671,646 -368,563 9.32% 55,014,233,287
2024-07-26 2024-07-24 113.300 514,040,209 -6,878,729 9.33% 58,240,755,680
2024-07-25 2024-07-23 118.100 520,918,938 +2,589,014 9.45% 61,520,526,578
2024-07-24 2024-07-22 121.300 518,329,924 -469,318 9.39% 62,873,419,781
2024-07-23 2024-07-19 117.500 518,799,242 +2,453,758 9.39% 60,958,910,935
2024-07-22 2024-07-18 119.400 516,345,484 -219,246,450 9.34% 61,651,650,790
2024-07-19 2024-07-17 119.100 735,591,934 -1,377,024 13.30% 87,608,999,339
2024-07-18 2024-07-16 117.500 736,968,958 -1,408,303 13.31% 86,593,852,565
2024-07-17 2024-07-15 119.100 738,377,261 -687,176 13.33% 87,940,731,785
2024-07-16 2024-07-12 121.800 739,064,437 +771,184 13.33% 90,018,048,427
2024-07-15 2024-07-11 116.100 738,293,253 -568,851 13.30% 85,715,846,673
2024-07-12 2024-07-10 114.900 738,862,104 -56,953 13.30% 84,895,255,750
2024-07-11 2024-07-09 114.700 738,919,057 -501,932 13.30% 84,754,015,838
2024-07-10 2024-07-08 117.000 739,420,989 +901,280 13.30% 86,512,255,713
2024-07-09 2024-07-05 119.100 738,519,709 -13,548,708 13.27% 87,957,697,342
2024-07-08 2024-07-04 119.700 752,068,417 -4,148,467 13.51% 90,022,589,515
2024-07-05 2024-07-03 117.100 756,216,884 -1,467,295 13.57% 88,552,997,116
2024-07-04 2024-07-02 112.200 757,684,179 -2,834,387 13.59% 85,012,164,884
2024-07-03 2024-06-28 111.100 760,518,566 +2,129,777 13.63% 84,493,612,683
2024-07-02 2024-06-27 113.700 758,388,789 -5,947,702 13.58% 86,228,805,309
2024-06-28 2024-06-26 117.000 764,336,491 -4,643,851 13.67% 89,427,369,447
2024-06-27 2024-06-25 116.800 768,980,342 -2,613,267 13.76% 89,816,903,946
2024-06-26 2024-06-24 115.400 771,593,609 -1,580,454 13.79% 89,041,902,479
2024-06-25 2024-06-21 116.200 773,174,063 -4,827,547 13.81% 89,842,826,121
2024-06-24 2024-06-20 119.900 778,001,610 -154,274 13.89% 93,282,393,039
2024-06-21 2024-06-19 121.400 778,155,884 +2,137,662 13.88% 94,468,124,318
2024-06-20 2024-06-18 115.000 776,018,222 -2,440,555 13.83% 89,242,095,530
2024-06-19 2024-06-17 116.800 778,458,777 -4,374,106 13.87% 90,923,985,154
2024-06-18 2024-06-14 114.700 782,832,883 -1,613,879 13.94% 89,790,931,680
2024-06-17 2024-06-13 116.700 784,446,762 -6,418,635 13.96% 91,544,937,125
2024-06-14 2024-06-12 112.600 790,865,397 +5,748,967 14.04% 89,051,443,702
2024-06-13 2024-06-11 115.300 785,116,430 -1,642,988 13.93% 90,523,924,379
2024-06-12 2024-06-07 110.400 786,759,418 -3,254,400 13.96% 86,858,239,747
2024-06-11 2024-06-06 112.700 790,013,818 +2,695,894 14.02% 89,034,557,289
2024-06-07 2024-06-05 112.600 787,317,924 -1,722,243 13.97% 88,651,998,242
2024-06-06 2024-06-04 113.500 789,040,167 +1,081,636 14.00% 89,556,058,954
2024-06-05 2024-06-03 109.000 787,958,531 +379,737 13.98% 85,887,479,879
2024-06-04 2024-05-31 105.100 787,578,794 +6,897,555 13.98% 82,774,531,249
2024-06-03 2024-05-30 108.900 780,681,239 +4,334,376 13.85% 85,016,186,927
2024-05-31 2024-05-29 112.700 776,346,863 +278,085 13.78% 87,494,291,460
2024-05-30 2024-05-28 119.000 776,068,778 -1,973,082 13.77% 92,352,184,582
2024-05-29 2024-05-27 118.700 778,041,860 +390,087 13.81% 92,353,568,782
2024-05-28 2024-05-24 116.300 777,651,773 -141,754 13.80% 90,440,901,200
2024-05-27 2024-05-23 119.500 777,793,527 +3,342,301 13.80% 92,946,326,476
2024-05-24 2024-05-22 120.600 774,451,226 +13,502,779 13.74% 93,398,817,856
2024-05-23 2024-05-21 121.400 760,948,447 +576,586 13.50% 92,379,141,466
2024-05-22 2024-05-20 124.000 760,371,861 -2,159,463 13.49% 94,286,110,764
2024-05-21 2024-05-17 125.000 762,531,324 -5,880,777 13.53% 95,316,415,500
2024-05-20 2024-05-16 125.600 768,412,101 -1,571,102 13.64% 96,512,559,886
2024-05-17 2024-05-14 121.900 769,983,203 +6,126,377 13.66% 93,860,952,446
2024-05-16 2024-05-13 122.300 763,856,826 +2,141,133 13.56% 93,419,689,820
2024-05-14 2024-05-10 118.600 761,715,693 -1,019,487 13.52% 90,339,481,190
2024-05-13 2024-05-09 117.900 762,735,180 +2,598,535 13.54% 89,926,477,722
2024-05-10 2024-05-08 113.500 760,136,645 +862,452 13.49% 86,275,509,208
2024-05-09 2024-05-07 115.500 759,274,193 -3,529,872 13.47% 87,696,169,292
2024-05-08 2024-05-06 120.300 762,804,065 +4,331,837 13.54% 91,765,329,020
2024-05-07 2024-05-03 119.700 758,472,228 -3,657,288 13.46% 90,789,125,692
2024-05-06 2024-05-02 119.100 762,129,516 +93,060 13.53% 90,769,625,356
2024-05-03 2024-04-30 109.500 762,036,456 +749,460 13.52% 83,442,991,932
2024-05-02 2024-04-29 111.400 761,286,996 +9,453,834 13.51% 84,807,371,354
2024-04-30 2024-04-26 115.600 751,833,162 -6,162,391 13.34% 86,911,913,527
2024-04-29 2024-04-25 111.500 757,995,553 -7,515,019 13.45% 84,516,504,160
2024-04-26 2024-04-24 113.600 765,510,572 -885,461 13.59% 86,962,000,979
2024-04-25 2024-04-23 108.600 766,396,033 -3,675,921 13.60% 83,230,609,184
2024-04-24 2024-04-22 100.600 770,071,954 -6,230,965 13.67% 77,469,238,572
2024-04-23 2024-04-19 95.300 776,302,919 +1,716,658 13.78% 73,981,668,181
2024-04-22 2024-04-18 97.750 774,586,261 +1,788,877 13.75% 75,715,807,013
2024-04-19 2024-04-17 97.550 772,797,384 -8,896,856 13.72% 75,386,384,809
2024-04-18 2024-04-16 98.700 781,694,240 -1,780,420 13.87% 77,153,221,488
2024-04-17 2024-04-15 101.600 783,474,660 -1,215,691 13.90% 79,601,025,456
2024-04-16 2024-04-12 102.100 784,690,351 -1,407,596 13.93% 80,116,884,837
2024-04-15 2024-04-11 104.500 786,097,947 -2,905,416 13.95% 82,147,235,462
2024-04-12 2024-04-10 103.800 789,003,363 -2,229,504 14.00% 81,898,549,079
2024-04-11 2024-04-09 99.700 791,232,867 -1,696,488 14.04% 78,885,916,840
2024-04-10 2024-04-08 99.400 792,929,355 -4,313,175 14.07% 78,817,177,887
2024-04-09 2024-04-05 100.400 797,242,530 -3,153,792 14.15% 80,043,150,012
2024-04-08 2024-04-03 98.950 800,396,322 -4,668,752 14.21% 79,199,216,062
2024-04-05 2024-04-02 101.400 805,065,074 -5,924,626 14.29% 81,633,598,504
2024-04-03 2024-03-28 96.800 810,989,700 +2,256,219 14.39% 78,503,802,960
2024-04-02 2024-03-27 91.100 808,733,481 -3,997,474 14.35% 73,675,620,119
2024-03-28 2024-03-26 93.400 812,730,955 -3,312,336 14.42% 75,909,071,197
2024-03-27 2024-03-25 93.300 816,043,291 +18,810,219 14.48% 76,136,839,050
2024-03-26 2024-03-22 88.250 797,233,072 -5,042,264 14.15% 70,355,818,604
2024-03-25 2024-03-21 92.300 802,275,336 -2,531,947 14.24% 74,050,013,513
2024-03-22 2024-03-20 88.800 804,807,283 -2,913,477 14.28% 71,466,886,730
2024-03-21 2024-03-19 89.200 807,720,760 -1,407,978 14.34% 72,048,691,792
2024-03-20 2024-03-18 90.400 809,128,738 -8,054,731 14.36% 73,145,237,915
2024-03-19 2024-03-15 89.400 817,183,469 +2,918,541 14.50% 73,056,202,129
2024-03-18 2024-03-14 92.900 814,264,928 -3,480,716 14.45% 75,645,211,811
2024-03-15 2024-03-13 94.350 817,745,644 +11,153,583 14.51% 77,154,301,511
2024-03-14 2024-03-12 93.400 806,592,061 -3,579,514 14.32% 75,335,698,497
2024-03-13 2024-03-11 89.200 810,171,575 -860,731 14.38% 72,267,304,490
2024-03-12 2024-03-08 84.700 811,032,306 +237,136 14.39% 68,694,436,318
2024-03-11 2024-03-07 85.400 810,795,170 -3,691,637 14.39% 69,241,907,518
2024-03-08 2024-03-06 88.700 814,486,807 +7,517,022 14.46% 72,244,979,781
2024-03-07 2024-03-05 86.350 806,969,785 -1,168,405 14.32% 69,681,840,935
2024-03-06 2024-03-04 91.500 808,138,190 +1,138,459 14.34% 73,944,644,385
2024-03-05 2024-03-01 88.400 806,999,731 +382,535 14.32% 71,338,776,220
2024-03-04 2024-02-29 79.800 806,617,196 +5,407,394 14.32% 64,368,052,241
2024-03-01 2024-02-28 78.350 801,209,802 +926,181 14.22% 62,774,787,987
2024-02-29 2024-02-27 81.650 800,283,621 -2,001,261 14.20% 65,343,157,655
2024-02-28 2024-02-26 81.150 802,284,882 -3,762,753 14.24% 65,105,418,174
2024-02-27 2024-02-23 81.500 806,047,635 -3,545,670 14.31% 65,692,882,252
2024-02-26 2024-02-22 79.750 809,593,305 +15,521,218 14.37% 64,565,066,074
2024-02-23 2024-02-21 77.000 794,072,087 -3,418,965 14.09% 61,143,550,699
2024-02-22 2024-02-20 73.400 797,491,052 -762,071 14.15% 58,535,843,217
2024-02-21 2024-02-19 72.750 798,253,123 -4,869,870 14.17% 58,072,914,698
2024-02-20 2024-02-16 74.650 803,122,993 -1,884,869 14.25% 59,953,131,427
2024-02-19 2024-02-15 71.350 805,007,862 +844,533 14.27% 57,437,310,954
2024-02-16 2024-02-14 71.100 804,163,329 -4,470,073 14.26% 57,176,012,692
2024-02-15 2024-02-09 67.300 808,633,402 -3,027,477 14.34% 54,421,027,955
2024-02-14 2024-02-07 68.250 811,660,879 -5,319,404 14.39% 55,395,854,992
2024-02-08 2024-02-06 69.250 816,980,283 -1,796,886 14.48% 56,575,884,598
2024-02-07 2024-02-05 65.050 818,777,169 +5,245,778 14.52% 53,261,454,843
2024-02-06 2024-02-02 63.250 813,531,391 +4,044,374 14.42% 51,455,860,481
2024-02-05 2024-02-01 64.100 809,487,017 +8,192,819 14.35% 51,888,117,790
2024-02-02 2024-01-31 62.550 801,294,198 -487,697 14.21% 50,120,952,085
2024-02-01 2024-01-30 65.400 801,781,895 -2,793,002 14.21% 52,436,535,933
2024-01-31 2024-01-29 67.300 804,574,897 -12,450,434 14.26% 54,147,890,568
2024-01-30 2024-01-26 66.700 817,025,331 -2,377,165 14.49% 54,495,589,578
2024-01-29 2024-01-25 69.400 819,402,496 +427,081 14.53% 56,866,533,222
2024-01-26 2024-01-24 70.300 818,975,415 +2,657,178 14.52% 57,573,971,674
2024-01-25 2024-01-23 66.300 816,318,237 +1,501,607 14.47% 54,121,899,113
2024-01-24 2024-01-22 65.400 814,816,630 -3,126,784 14.45% 53,289,007,602
2024-01-23 2024-01-19 68.650 817,943,414 +873,945 14.50% 56,151,815,371
2024-01-22 2024-01-18 69.800 817,069,469 +2,869,478 14.49% 57,031,448,936
2024-01-19 2024-01-17 68.750 814,199,991 +647,834 14.44% 55,976,249,381
2024-01-18 2024-01-16 73.900 813,552,157 -1,494,821 14.42% 60,121,504,402
2024-01-17 2024-01-15 75.650 815,046,978 -1,445,713 14.45% 61,658,303,886
2024-01-16 2024-01-12 75.250 816,492,691 -6,954,354 14.48% 61,441,074,998
2024-01-15 2024-01-11 75.600 823,447,045 -915,669 14.60% 62,252,596,602
2024-01-12 2024-01-10 71.750 824,362,714 -5,609,217 14.62% 59,148,024,730
2024-01-11 2024-01-09 70.550 829,971,931 +1,484,514 14.72% 58,554,519,732
2024-01-10 2024-01-08 73.950 828,487,417 +4,102,169 14.69% 61,266,644,487
2024-01-09 2024-01-05 77.750 824,385,248 -2,125,626 14.62% 64,095,953,032
2024-01-08 2024-01-04 77.500 826,510,874 +2,858,612 14.65% 64,054,592,735
2024-01-05 2024-01-03 78.000 823,652,262 +3,184,878 14.60% 64,244,876,436
2024-01-04 2024-01-02 79.400 820,467,384 +3,259,566 14.55% 65,145,110,290
2024-01-03 2023-12-29 81.900 817,207,818 +60,672 14.49% 66,929,320,294
2024-01-02 2023-12-28 82.350 817,147,146 -9,290,765 14.49% 67,292,067,473
2023-12-29 2023-12-27 78.300 826,437,911 +2,517,458 14.65% 64,710,088,431
2023-12-28 2023-12-22 76.600 823,920,453 +10,990,465 14.61% 63,112,306,700
2023-12-27 2023-12-21 79.700 812,929,988 +6,187,314 14.41% 64,790,520,044
2023-12-22 2023-12-20 78.800 806,742,674 +2,364,075 14.30% 63,571,322,711
2023-12-21 2023-12-19 78.450 804,378,599 +4,393,797 14.26% 63,103,501,092
2023-12-20 2023-12-18 83.150 799,984,802 +1,664,178 14.18% 66,518,736,286
2023-12-19 2023-12-15 84.950 798,320,624 -523,453 14.16% 67,817,337,009
2023-12-18 2023-12-14 81.750 798,844,077 +5,668,505 14.16% 65,305,503,295
2023-12-15 2023-12-13 82.200 793,175,572 +4,636,963 14.06% 65,199,032,018
2023-12-14 2023-12-12 84.600 788,538,609 +3,160,780 13.98% 66,710,366,321
2023-12-13 2023-12-11 83.500 785,377,829 -4,871,528 13.93% 65,579,048,722
2023-12-12 2023-12-08 86.650 790,249,357 +4,052,226 14.01% 68,475,106,784
2023-12-11 2023-12-07 86.100 786,197,131 +6,191,246 13.94% 67,691,572,979
2023-12-08 2023-12-06 86.400 780,005,885 -1,328,203 13.83% 67,392,508,464
2023-12-07 2023-12-05 84.650 781,334,088 +2,297,316 13.85% 66,139,930,549
2023-12-06 2023-12-04 86.450 779,036,772 +6,570,063 13.81% 67,347,728,939
2023-12-05 2023-12-01 87.900 772,466,709 -4,894,598 13.70% 67,899,823,721
2023-12-04 2023-11-30 90.600 777,361,307 -2,043,556 13.78% 70,428,934,414
2023-12-01 2023-11-29 90.450 779,404,863 -2,388,992 13.82% 70,497,169,858
2023-11-30 2023-11-28 103.000 781,793,855 -1,763,909 13.86% 80,524,767,065
2023-11-29 2023-11-27 108.600 783,557,764 +16,928 13.89% 85,094,373,170
2023-11-28 2023-11-24 109.100 783,540,836 -861,678 13.89% 85,484,305,208
2023-11-27 2023-11-23 112.200 784,402,514 +12,618,679 13.91% 88,009,962,071
2023-11-24 2023-11-22 111.400 771,783,835 +4,508,333 13.68% 85,976,719,219
2023-11-23 2023-11-21 110.500 767,275,502 +7,248,211 13.60% 84,783,942,971
2023-11-22 2023-11-20 109.000 760,027,291 +3,981,876 13.48% 82,842,974,719
2023-11-21 2023-11-17 107.300 756,045,415 +1,829,402 13.41% 81,123,673,030
2023-11-20 2023-11-16 111.700 754,216,013 +3,072,258 13.37% 84,245,928,652
2023-11-17 2023-11-15 113.300 751,143,755 +4,497,833 13.32% 85,104,587,442
2023-11-16 2023-11-14 108.300 746,645,922 +506,036 13.24% 80,861,753,353
2023-11-15 2023-11-13 111.600 746,139,886 +1,400,800 13.23% 83,269,211,278
2023-11-14 2023-11-10 110.700 744,739,086 -549,234 13.21% 82,442,616,820
2023-11-13 2023-11-09 115.000 745,288,320 -21,873 13.22% 85,708,156,800
2023-11-10 2023-11-08 115.000 745,310,193 -586,057 13.22% 85,710,672,195
2023-11-09 2023-11-07 115.500 745,896,250 -246,579 13.23% 86,151,016,875
2023-11-08 2023-11-06 117.200 746,142,829 -3,674,520 13.23% 87,447,939,559
2023-11-07 2023-11-03 111.000 749,817,349 +566,281 13.30% 83,229,725,739
2023-11-06 2023-11-02 108.000 749,251,068 +232,523 13.29% 80,919,115,344
2023-11-03 2023-11-01 109.000 749,018,545 +2,117,412 13.28% 81,643,021,405
2023-11-02 2023-10-31 110.600 746,901,133 +1,345,984 13.24% 82,607,265,310
2023-11-01 2023-10-30 114.000 745,555,149 -1,122,795 13.22% 84,993,286,986
2023-10-31 2023-10-27 113.000 746,677,944 +33,522 13.24% 84,374,607,672
2023-10-30 2023-10-26 109.800 746,644,422 -299,832 13.24% 81,981,557,536
2023-10-27 2023-10-25 109.600 746,944,254 -811,628 13.24% 81,865,090,238
2023-10-26 2023-10-24 107.500 747,755,882 +1,499,250 13.26% 80,383,757,315
2023-10-25 2023-10-20 107.800 746,256,632 +687,049 13.23% 80,446,464,930
2023-10-24 2023-10-19 110.400 745,569,583 -13,234 13.22% 82,310,881,963
2023-10-20 2023-10-18 113.700 745,582,817 -40,132 13.22% 84,772,766,293
2023-10-19 2023-10-17 114.500 745,622,949 +6,003,532 13.22% 85,373,827,660
2023-10-18 2023-10-16 113.700 739,619,417 +664,792 13.11% 84,094,727,713
2023-10-17 2023-10-13 114.600 738,954,625 +740,957 13.10% 84,684,200,025
2023-10-16 2023-10-12 118.400 738,213,668 -2,194,631 13.09% 87,404,498,291
2023-10-13 2023-10-11 116.500 740,408,299 -9,253,809 13.13% 86,257,566,834
2023-10-12 2023-10-10 112.300 749,662,108 -6,338,160 13.29% 84,187,054,728
2023-10-11 2023-10-09 108.900 756,000,268 -12,639,538 13.41% 82,328,429,185
2023-10-10 2023-10-06 108.300 768,639,806 +2,428,504 13.63% 83,243,690,990
2023-10-09 2023-10-05 105.900 766,211,302 +83,204 13.59% 81,141,776,882
2023-10-06 2023-10-04 106.900 766,128,098 +5,578,507 13.58% 81,899,093,676
2023-10-05 2023-10-03 110.000 760,549,591 +2,234,742 13.49% 83,660,455,010
2023-10-04 2023-09-29 114.600 758,314,849 -1,810,513 13.45% 86,902,881,695
2023-10-03 2023-09-28 110.800 760,125,362 -8,287,172 13.48% 84,221,890,110
2023-09-29 2023-09-27 114.800 768,412,534 +301,097 13.63% 88,213,758,903
2023-09-28 2023-09-26 116.300 768,111,437 -5,386,466 13.62% 89,331,360,123
2023-09-27 2023-09-25 117.200 773,497,903 -182,948 13.72% 90,653,954,232
2023-09-26 2023-09-22 120.800 773,680,851 -1,939,784 13.72% 93,460,646,801
2023-09-25 2023-09-21 116.300 775,620,635 +1,069,647 13.76% 90,204,679,850
2023-09-22 2023-09-20 119.200 774,550,988 -707,982 13.74% 92,326,477,770
2023-09-21 2023-09-19 121.700 775,258,970 -3,460,328 13.75% 94,349,016,649
2023-09-20 2023-09-18 122.000 778,719,298 +606,607 13.81% 95,003,754,356
2023-09-19 2023-09-15 124.300 778,112,691 -1,786,671 13.80% 96,719,407,491
2023-09-18 2023-09-14 123.000 779,899,362 -1,112,621 13.83% 95,927,621,526
2023-09-15 2023-09-13 123.100 781,011,983 +295,821 13.85% 96,142,575,107
2023-09-14 2023-09-12 124.800 780,716,162 -1,550,941 13.85% 97,433,377,018
2023-09-13 2023-09-11 125.700 782,267,103 -1,248,597 13.87% 98,330,974,847
2023-09-12 2023-09-07 125.000 783,515,700 -1,080,807 13.90% 97,939,462,500
2023-09-11 2023-09-06 128.300 784,596,507 -7,015,087 13.92% 100,663,731,848
2023-09-07 2023-09-05 128.600 791,611,594 +1,401,429 14.04% 101,801,250,988
2023-09-06 2023-09-04 132.700 790,210,165 +2,603,371 14.01% 104,860,888,895
2023-09-05 2023-08-31 128.500 787,606,794 +14,010,945 13.97% 101,207,473,029
2023-09-04 2023-08-30 134.200 773,595,849 -6,870,798 13.72% 103,816,562,936
2023-08-31 2023-08-29 137.300 780,466,647 +3,210,813 13.84% 107,158,070,633
2023-08-30 2023-08-28 134.700 777,255,834 +1,880,470 13.79% 104,696,360,840
2023-08-29 2023-08-25 132.200 775,375,364 -8,594,846 13.75% 102,504,623,121
2023-08-28 2023-08-24 140.000 783,970,210 -848,903 13.91% 109,755,829,400
2023-08-25 2023-08-23 130.300 784,819,113 -3,028,523 13.92% 102,261,930,424
2023-08-24 2023-08-22 129.200 787,847,636 -2,204,864 13.97% 101,789,914,571
2023-08-23 2023-08-21 127.000 790,052,500 -668,892 14.01% 100,336,667,500
2023-08-22 2023-08-18 129.900 790,721,392 -1,465,840 14.03% 102,714,708,821
2023-08-21 2023-08-17 133.600 792,187,232 -2,720,665 14.05% 105,836,214,195
2023-08-18 2023-08-16 132.400 794,907,897 -421,003 14.10% 105,245,805,563
2023-08-17 2023-08-15 133.900 795,328,900 -3,064,192 14.11% 106,494,539,710
2023-08-16 2023-08-14 135.400 798,393,092 -841,155 14.16% 108,102,424,657
2023-08-15 2023-08-11 137.200 799,234,247 -1,001,967 14.18% 109,654,938,688
2023-08-14 2023-08-10 141.000 800,236,214 +3,924,157 14.19% 112,833,306,174
2023-08-11 2023-08-09 140.900 796,312,057 +1,620,287 14.12% 112,200,368,831
2023-08-10 2023-08-08 140.100 794,691,770 +2,962,912 14.10% 111,336,316,977
2023-08-09 2023-08-07 144.700 791,728,858 -1,725,533 14.04% 114,563,165,753
2023-08-08 2023-08-04 144.000 793,454,391 -1,243,490 14.07% 114,257,432,304
2023-08-07 2023-08-03 140.200 794,697,881 +356,932 14.10% 111,416,642,916
2023-08-04 2023-08-02 140.700 794,340,949 +1,459,100 14.09% 111,763,771,524
2023-08-03 2023-08-01 145.500 792,881,849 -1,887,619 14.06% 115,364,309,030
2023-08-02 2023-07-31 146.300 794,769,468 -2,692,624 14.10% 116,274,773,168
2023-08-01 2023-07-28 142.400 797,462,092 +1,887,972 14.15% 113,558,601,901
2023-07-31 2023-07-27 136.600 795,574,120 +6,617,393 14.11% 108,675,424,792
2023-07-28 2023-07-26 134.900 788,956,727 +2,689,516 13.99% 106,430,262,472
2023-07-27 2023-07-25 134.800 786,267,211 -1,232,701 13.95% 105,988,820,043
2023-07-26 2023-07-24 125.000 787,499,912 +118,088 13.97% 98,437,489,000
2023-07-25 2023-07-21 128.200 787,381,824 -2,308,099 13.97% 100,942,349,837
2023-07-24 2023-07-20 126.700 789,689,923 +3,356,153 14.01% 100,053,713,244
2023-07-21 2023-07-19 127.700 786,333,770 -7,542,218 13.95% 100,414,822,429
2023-07-20 2023-07-18 129.100 793,875,988 -2,002,929 14.08% 102,489,390,051
2023-07-19 2023-07-14 132.500 795,878,917 +6,556,522 14.12% 105,453,956,502
2023-07-18 2023-07-13 134.600 789,322,395 +7,207,975 14.00% 106,242,794,367
2023-07-14 2023-07-12 127.300 782,114,420 -12,680,595 13.87% 99,563,165,666
2023-07-13 2023-07-11 122.000 794,795,015 +535,590 14.10% 96,964,991,830
2023-07-12 2023-07-10 121.100 794,259,425 -729,710 14.09% 96,184,816,368
2023-07-11 2023-07-07 119.100 794,989,135 -881,353 14.10% 94,683,205,978
2023-07-10 2023-07-06 120.600 795,870,488 +1,831,736 14.12% 95,981,980,853
2023-07-07 2023-07-05 124.500 794,038,752 +1,091,691 14.08% 98,857,824,624
2023-07-06 2023-07-04 127.600 792,947,061 +2,510,670 14.07% 101,180,044,984
2023-07-05 2023-07-03 126.400 790,436,391 -2,594,864 14.02% 99,911,159,822
2023-07-04 2023-06-30 122.300 793,031,255 +9,967,331 14.07% 96,987,722,486
2023-07-03 2023-06-29 124.700 783,063,924 -7,344,324 13.89% 97,648,071,323
2023-06-30 2023-06-28 127.100 790,408,248 +9,013,961 14.02% 100,460,888,321
2023-06-29 2023-06-27 126.200 781,394,287 -5,922,847 13.86% 98,611,959,019
2023-06-28 2023-06-26 124.000 787,317,134 +4,305,668 13.97% 97,627,324,616
2023-06-27 2023-06-23 124.700 783,011,466 +13,485,031 13.89% 97,641,529,810
2023-06-26 2023-06-21 127.600 769,526,435 +602,859 13.65% 98,191,573,106
2023-06-23 2023-06-20 132.300 768,923,576 -15,151,252 13.64% 101,728,589,105
2023-06-21 2023-06-19 137.000 784,074,828 -600,263 13.91% 107,418,251,436
2023-06-20 2023-06-16 138.000 784,675,091 +9,552,884 13.92% 108,285,162,558
2023-06-19 2023-06-15 137.200 775,122,207 -2,815,695 13.75% 106,346,766,800
2023-06-16 2023-06-14 127.300 777,937,902 +2,104,373 13.80% 99,031,494,925
2023-06-15 2023-06-13 128.000 775,833,529 +2,463,998 13.76% 99,306,691,712
2023-06-14 2023-06-12 127.600 773,369,531 -1,363,480 13.72% 98,681,952,156
2023-06-13 2023-06-09 127.100 774,733,011 +999,351 13.74% 98,468,565,698
2023-06-12 2023-06-08 124.400 773,733,660 +2,747,000 13.72% 96,252,467,304
2023-06-09 2023-06-07 123.500 770,986,660 +3,039,939 13.68% 95,216,852,510
2023-06-08 2023-06-06 121.800 767,946,721 +3,065,172 13.62% 93,535,910,618
2023-06-07 2023-06-05 121.600 764,881,549 +1,899,351 13.57% 93,009,596,358
2023-06-06 2023-06-02 121.600 762,982,198 -12,016,325 13.53% 92,778,635,277
2023-06-05 2023-06-01 112.800 774,998,523 +18,798,784 13.75% 87,419,833,394
2023-06-02 2023-05-31 110.200 756,199,739 -13,921,238 13.41% 83,333,211,238
2023-06-01 2023-05-30 116.400 770,120,977 +9,553,778 13.66% 89,642,081,723
2023-05-31 2023-05-29 115.800 760,567,199 -3,763,297 13.49% 88,073,681,644
2023-05-30 2023-05-25 126.000 764,330,496 -2,031,188 13.56% 96,305,642,496
2023-05-29 2023-05-24 130.400 766,361,684 -1,055,234 13.59% 99,933,563,594
2023-05-25 2023-05-23 132.800 767,416,918 +1,310,379 13.66% 101,912,966,710
2023-05-24 2023-05-22 132.600 766,106,539 +5,094,990 13.63% 101,585,727,071
2023-05-23 2023-05-19 128.600 761,011,549 -1,132,720 13.54% 97,866,085,201
2023-05-22 2023-05-18 133.500 762,144,269 +6,333,229 13.56% 101,746,259,912
2023-05-19 2023-05-17 133.000 755,811,040 -2,694,055 13.45% 100,522,868,320
2023-05-18 2023-05-16 137.400 758,505,095 +1,376,057 13.50% 104,218,600,053
2023-05-17 2023-05-15 136.300 757,129,038 +5,914,197 13.47% 103,196,687,879
2023-05-16 2023-05-12 131.800 751,214,841 -3,105,285 13.37% 99,010,116,044
2023-05-15 2023-05-11 128.500 754,320,126 -1,210,540 13.42% 96,930,136,191
2023-05-12 2023-05-10 129.000 755,530,666 -4,399,282 13.44% 97,463,455,914
2023-05-11 2023-05-09 130.300 759,929,948 -176,217 13.52% 99,018,872,224
2023-05-10 2023-05-08 134.200 760,106,165 -1,199,371 13.53% 102,006,247,343
2023-05-09 2023-05-05 135.600 761,305,536 +8,090,889 13.55% 103,233,030,682
2023-05-08 2023-05-04 132.000 753,214,647 -4,169,003 13.40% 99,424,333,404
2023-05-05 2023-05-03 131.300 757,383,650 +583,655 13.48% 99,444,473,245
2023-05-04 2023-05-02 132.500 756,799,995 -2,376,004 13.47% 100,275,999,338
2023-05-03 2023-04-28 133.000 759,175,999 -727,769 13.51% 100,970,407,867
2023-05-02 2023-04-27 134.000 759,903,768 -6,931,031 13.52% 101,827,104,912
2023-04-28 2023-04-26 133.100 766,834,799 -802,607 13.65% 102,065,711,747
2023-04-27 2023-04-25 131.600 767,637,406 -322,584 13.66% 101,021,082,630
2023-04-26 2023-04-24 137.600 767,959,990 +9,384,710 13.67% 105,671,294,624
2023-04-25 2023-04-21 137.700 758,575,280 -6,402,823 13.50% 104,455,816,056
2023-04-24 2023-04-20 140.400 764,978,103 +1,425,066 13.61% 107,402,925,661
2023-04-21 2023-04-19 135.600 763,553,037 -1,167,382 13.59% 103,537,791,817
2023-04-20 2023-04-18 135.300 764,720,419 +1,153,071 13.61% 103,466,672,691
2023-04-19 2023-04-17 135.600 763,567,348 -9,924,835 13.59% 103,539,732,389
2023-04-18 2023-04-14 129.500 773,492,183 +2,492,463 13.77% 100,167,237,698
2023-04-17 2023-04-13 130.900 770,999,720 -1,021,749 13.72% 100,923,863,348
2023-04-14 2023-04-12 131.000 772,021,469 +1,284,178 13.74% 101,134,812,439
2023-04-13 2023-04-11 135.400 770,737,291 +3,960,360 13.72% 104,357,829,201
2023-04-12 2023-04-06 133.800 766,776,931 -4,510,076 13.65% 102,594,753,368
2023-04-11 2023-04-04 133.900 771,287,007 -2,103,407 13.73% 103,275,330,237
2023-04-06 2023-04-03 140.000 773,390,414 -3,576,812 13.76% 108,274,657,960
2023-04-04 2023-03-31 143.500 776,967,226 +10,991,837 13.83% 111,494,796,931
2023-04-03 2023-03-30 142.000 765,975,389 -10,292,271 13.63% 108,768,505,238
2023-03-31 2023-03-29 140.000 776,267,660 -2,056,197 13.82% 108,677,472,400
2023-03-30 2023-03-28 134.600 778,323,857 -3,027,156 13.85% 104,762,391,152
2023-03-29 2023-03-27 131.400 781,351,013 -4,708,563 13.91% 102,669,523,108
2023-03-28 2023-03-24 140.200 786,059,576 +4,445,256 13.99% 110,205,552,555
2023-03-27 2023-03-23 141.100 781,614,320 -4,281,195 13.91% 110,285,780,552
2023-03-24 2023-03-22 130.300 785,895,515 +88,717,790 14.15% 102,402,185,605
2023-03-23 2023-03-21 130.100 697,177,725 +2,095,857 12.56% 90,702,822,022
2023-03-22 2023-03-20 128.900 695,081,868 -2,453,796 12.52% 89,596,052,785
2023-03-21 2023-03-17 130.400 697,535,664 -312,763 12.56% 90,958,650,586
2023-03-20 2023-03-16 126.300 697,848,427 +543,931 12.57% 88,138,256,330
2023-03-17 2023-03-15 126.700 697,304,496 +3,649,780 12.56% 88,348,479,643
2023-03-16 2023-03-14 125.400 693,654,716 +2,199,856 12.49% 86,984,301,386
2023-03-15 2023-03-13 129.000 691,454,860 -425,310 12.45% 89,197,676,940
2023-03-14 2023-03-10 127.400 691,880,170 -7,410,372 12.46% 88,145,533,658
2023-03-13 2023-03-09 129.400 699,290,542 -1,155,715 12.59% 90,488,196,135
2023-03-10 2023-03-08 131.900 700,446,257 -4,173,166 12.62% 92,388,861,298
2023-03-09 2023-03-07 137.900 704,619,423 -1,024,636 12.69% 97,167,018,432
2023-03-08 2023-03-06 142.900 705,644,059 +435,572 12.71% 100,836,536,031
2023-03-07 2023-03-03 142.300 705,208,487 +2,753,866 12.70% 100,351,167,700
2023-03-06 2023-03-02 141.300 702,454,621 +60,290 12.65% 99,256,837,947
2023-03-03 2023-03-01 142.800 702,394,331 -2,363,751 12.65% 100,301,910,467
2023-03-02 2023-02-28 136.100 704,758,082 -2,167,883 12.69% 95,917,574,960
2023-03-01 2023-02-27 136.200 706,925,965 +1,083,636 12.73% 96,283,316,433
2023-02-28 2023-02-24 134.400 705,842,329 +848,504 12.71% 94,865,209,018
2023-02-27 2023-02-23 139.100 704,993,825 -2,268,323 12.70% 98,064,641,058
2023-02-24 2023-02-22 140.000 707,262,148 +4,408,740 12.74% 99,016,700,720
2023-02-23 2023-02-21 139.800 702,853,408 +6,782,831 12.66% 98,258,906,438
2023-02-22 2023-02-20 145.800 696,070,577 +1,067,517 12.54% 101,487,090,127
2023-02-21 2023-02-17 144.200 695,003,060 -6,895,661 12.52% 100,219,441,252
2023-02-20 2023-02-16 148.300 701,898,721 -4,553,508 12.64% 104,091,580,324
2023-02-17 2023-02-15 145.900 706,452,229 +5,871,217 12.72% 103,071,380,211
2023-02-16 2023-02-14 147.700 700,581,012 -519,815 12.62% 103,475,815,472
2023-02-15 2023-02-13 148.200 701,100,827 +7,192,099 12.63% 103,903,142,561
2023-02-14 2023-02-10 148.100 693,908,728 +1,293,391 12.50% 102,767,882,617
2023-02-13 2023-02-09 153.500 692,615,337 +6,573,342 12.47% 106,316,454,230
2023-02-10 2023-02-08 153.100 686,041,995 +2,981,929 12.36% 105,033,029,434
2023-02-09 2023-02-07 163.700 683,060,066 +862,354 12.30% 111,816,932,804
2023-02-08 2023-02-06 164.100 682,197,712 -4,768,950 12.29% 111,948,644,539
2023-02-07 2023-02-03 172.800 686,966,662 +5,678,485 12.37% 118,707,839,194
2023-02-06 2023-02-02 176.600 681,288,177 +4,723,319 12.27% 120,315,492,058
2023-02-03 2023-02-01 180.100 676,564,858 +3,500,514 12.19% 121,849,330,926
2023-02-02 2023-01-31 174.600 673,064,344 +5,039,336 12.12% 117,517,034,462
2023-02-01 2023-01-30 173.500 668,025,008 +17,827,849 12.03% 115,902,338,888
2023-01-31 2023-01-27 174.900 650,197,159 +15,493,224 11.71% 113,719,483,109
2023-01-30 2023-01-26 172.400 634,703,935 -6,944,959 11.43% 109,422,958,394
2023-01-27 2023-01-20 168.100 641,648,894 -1,396,607 11.56% 107,861,179,081
2023-01-26 2023-01-19 160.200 643,045,501 -2,769,582 11.58% 103,015,889,260
2023-01-20 2023-01-18 163.600 645,815,083 +4,640,636 11.63% 105,655,347,579
2023-01-19 2023-01-17 164.800 641,174,447 +549,405 11.55% 105,665,548,866
2023-01-18 2023-01-16 165.600 640,625,042 +5,158,722 11.54% 106,087,506,955
2023-01-17 2023-01-13 171.200 635,466,320 -4,614,646 11.45% 108,791,833,984
2023-01-16 2023-01-12 173.000 640,080,966 -2,734,739 11.53% 110,734,007,118
2023-01-13 2023-01-11 174.000 642,815,705 +7,311,540 11.58% 111,849,932,670
2023-01-12 2023-01-10 178.500 635,504,165 +18,318,228 11.45% 113,437,493,452
2023-01-11 2023-01-09 180.600 617,185,937 -1,344,783 11.12% 111,463,780,222
2023-01-10 2023-01-06 182.700 618,530,720 +71,627 11.14% 113,005,562,544
2023-01-09 2023-01-05 190.800 618,459,093 +3,365,683 11.14% 118,001,994,944
2023-01-06 2023-01-04 181.300 615,093,410 +5,894,074 11.08% 111,516,435,233
2023-01-05 2023-01-03 176.800 609,199,336 +2,832,046 10.97% 107,706,442,605
2023-01-04 2022-12-30 174.700 606,367,290 -4,056,243 10.92% 105,932,365,563
2023-01-03 2022-12-29 183.800 610,423,533 +879,006 10.99% 112,195,845,365
2022-12-30 2022-12-28 184.200 609,544,527 +8,302,950 10.99% 112,278,101,873
2022-12-29 2022-12-23 183.200 601,241,577 -303,666 10.84% 110,147,456,906
2022-12-28 2022-12-22 186.200 601,545,243 -1,017,550 10.84% 112,007,724,247
2022-12-23 2022-12-21 174.200 602,562,793 -2,215,415 10.86% 104,966,438,541
2022-12-22 2022-12-20 175.500 604,778,208 +2,610,779 10.90% 106,138,575,504
2022-12-21 2022-12-19 178.800 602,167,429 +1,972,213 10.85% 107,667,536,305
2022-12-20 2022-12-16 175.900 600,195,216 -7,700,991 10.82% 105,574,338,494
2022-12-19 2022-12-15 176.800 607,896,207 +1,426,159 10.96% 107,476,049,398
2022-12-16 2022-12-14 182.800 606,470,048 -54,345 10.93% 110,862,724,774
2022-12-15 2022-12-13 179.000 606,524,393 -6,729,827 10.93% 108,567,866,347
2022-12-14 2022-12-12 175.400 613,254,220 -1,054,234 11.05% 107,564,790,188
2022-12-13 2022-12-09 188.500 614,308,454 -2,391,714 11.07% 115,797,143,579
2022-12-12 2022-12-08 178.300 616,700,168 -9,833 11.12% 109,957,639,954
2022-12-09 2022-12-07 167.500 616,710,001 +6,159,022 11.12% 103,298,925,168
2022-12-08 2022-12-06 173.800 610,550,979 +2,717,717 11.00% 106,113,760,150
2022-12-07 2022-12-05 174.300 607,833,262 -1,913,701 10.96% 105,945,337,567
2022-12-06 2022-12-02 168.000 609,746,963 +1,397,702 10.99% 102,437,489,784
2022-12-05 2022-12-01 163.000 608,349,261 +14,555,949 10.96% 99,160,929,543
2022-12-02 2022-11-30 163.600 593,793,312 -1,387,499 10.70% 97,144,585,843
2022-12-01 2022-11-29 155.400 595,180,811 +458,970 10.73% 92,491,098,029
2022-11-30 2022-11-28 139.400 594,721,841 +5,532,759 10.72% 82,904,224,635
2022-11-29 2022-11-25 136.600 589,189,082 -1,679,500 10.69% 80,483,228,601
2022-11-28 2022-11-24 138.900 590,868,582 +3,922,936 10.72% 82,071,646,040
2022-11-25 2022-11-23 138.400 586,945,646 +2,941,614 10.65% 81,233,277,406
2022-11-24 2022-11-22 139.900 584,004,032 +959,233 10.60% 81,702,164,077
2022-11-23 2022-11-21 152.500 583,044,799 -677,353 10.58% 88,914,331,848
2022-11-22 2022-11-18 160.400 583,722,152 +578,225 10.59% 93,629,033,181
2022-11-21 2022-11-17 153.000 583,143,927 +1,528,853 10.58% 89,221,020,831
2022-11-18 2022-11-16 162.300 581,615,074 +1,230,553 10.55% 94,396,126,510
2022-11-17 2022-11-15 166.400 580,384,521 -5,587,624 10.53% 96,575,984,294
2022-11-16 2022-11-14 156.500 585,972,145 +608,274 10.63% 91,704,640,692
2022-11-15 2022-11-11 159.600 585,363,871 +1,831,806 10.62% 93,424,073,812
2022-11-14 2022-11-10 141.900 583,532,065 -1,093,506 10.59% 82,803,200,024
2022-11-11 2022-11-09 144.300 584,625,571 +4,918,352 10.61% 84,361,469,895
2022-11-10 2022-11-08 148.800 579,707,219 +2,485,608 10.52% 86,260,434,187
2022-11-09 2022-11-07 153.000 577,221,611 +1,871,038 10.47% 88,314,906,483
2022-11-08 2022-11-04 149.500 575,350,573 -2,581,437 10.44% 86,014,910,664
2022-11-07 2022-11-03 141.500 577,932,010 -185,348 10.49% 81,777,379,415
2022-11-04 2022-11-02 146.700 578,117,358 +949,919 10.49% 84,809,816,419
2022-11-03 2022-11-01 139.600 577,167,439 -2,371,406 10.47% 80,572,574,484
2022-11-02 2022-10-31 124.800 579,538,845 -175,623 10.52% 72,326,447,856
2022-11-01 2022-10-28 121.800 579,714,468 -18,656,094 10.52% 70,609,222,202
2022-10-31 2022-10-27 131.800 598,370,562 -1,119,370 10.86% 78,865,240,072
2022-10-28 2022-10-26 129.700 599,489,932 -2,504,201 10.88% 77,753,844,180
2022-10-27 2022-10-25 123.500 601,994,133 +3,951,558 10.92% 74,346,275,426
2022-10-26 2022-10-24 120.600 598,042,575 +1,822,010 10.85% 72,123,934,545
2022-10-25 2022-10-21 141.600 596,220,565 -5,035,506 10.82% 84,424,832,004
2022-10-24 2022-10-20 140.800 601,256,071 -3,739,437 10.91% 84,656,854,797
2022-10-21 2022-10-19 144.500 604,995,508 +3,053,338 10.98% 87,421,850,906
2022-10-20 2022-10-18 154.000 601,942,170 +2,605,284 10.92% 92,699,094,180
2022-10-19 2022-10-17 149.700 599,336,886 +466,869 10.88% 89,720,731,834
2022-10-18 2022-10-14 149.000 598,870,017 +4,268,907 10.87% 89,231,632,533
2022-10-17 2022-10-13 146.000 594,601,110 +1,799,320 10.79% 86,811,762,060
2022-10-14 2022-10-12 150.400 592,801,790 -3,516,966 10.76% 89,157,389,216
2022-10-13 2022-10-11 151.400 596,318,756 -1,360,465 10.82% 90,282,659,658
2022-10-12 2022-10-10 161.300 597,679,221 -2,949,801 10.85% 96,405,658,347
2022-10-11 2022-10-07 172.900 600,629,022 -4,265,603 10.90% 103,848,757,904
2022-10-10 2022-10-06 177.100 604,894,625 +3,195,100 10.98% 107,126,838,088
2022-10-07 2022-10-05 174.900 601,699,525 -2,784,702 10.92% 105,237,246,922
2022-10-06 2022-10-03 161.700 604,484,227 -829,474 10.97% 97,745,099,506
2022-10-05 2022-09-30 165.600 605,313,701 +404,714 10.98% 100,239,948,886
2022-10-03 2022-09-29 170.200 604,908,987 -4,386,002 10.98% 102,955,509,587
2022-09-30 2022-09-28 168.800 609,294,989 +2,405,967 11.06% 102,848,994,143
2022-09-29 2022-09-27 174.200 606,889,022 -3,915,400 11.01% 105,720,067,632
2022-09-28 2022-09-26 167.500 610,804,422 -461,106 11.08% 102,309,740,685
2022-09-27 2022-09-23 160.300 611,265,528 -1,895,332 11.09% 97,985,864,138
2022-09-26 2022-09-22 164.900 613,160,860 +1,293,770 11.13% 101,110,225,814
2022-09-23 2022-09-21 167.500 611,867,090 -782,700 11.10% 102,487,737,575
2022-09-22 2022-09-20 172.600 612,649,790 +590,231 11.12% 105,743,353,754
2022-09-21 2022-09-19 169.400 612,059,559 -1,809,360 11.11% 103,682,889,295
2022-09-20 2022-09-16 171.900 613,868,919 +2,057,695 11.14% 105,524,067,176
2022-09-19 2022-09-15 175.400 611,811,224 +569,592 11.10% 107,311,688,690
2022-09-16 2022-09-14 173.800 611,241,632 +1,199,089 11.09% 106,233,795,642
2022-09-15 2022-09-13 177.800 610,042,543 +870,721 11.07% 108,465,564,145
2022-09-14 2022-09-09 179.900 609,171,822 -1,358,396 11.06% 109,590,010,778
2022-09-13 2022-09-08 171.500 610,530,218 +838,069 11.08% 104,705,932,387
2022-09-09 2022-09-07 172.100 609,692,149 +4,301,737 11.07% 104,928,018,843
2022-09-08 2022-09-06 173.400 605,390,412 -2,235,026 10.99% 104,974,697,441
2022-09-07 2022-09-05 173.600 607,625,438 +1,336,988 11.03% 105,483,776,037
2022-09-06 2022-09-02 176.200 606,288,450 +1,207,841 11.00% 106,828,024,890
2022-09-05 2022-09-01 178.700 605,080,609 -4,497,576 10.98% 108,127,904,828
2022-09-02 2022-08-31 189.800 609,578,185 -3,995,031 11.06% 115,697,939,513
2022-09-01 2022-08-30 185.000 613,573,216 -4,442,611 11.14% 113,511,044,960
2022-08-31 2022-08-29 186.700 618,015,827 +802,828 11.22% 115,383,554,901
2022-08-30 2022-08-26 181.900 617,212,999 +460,836 11.20% 112,271,044,518
2022-08-29 2022-08-25 177.300 616,752,163 +1,385,310 11.19% 109,350,158,500
2022-08-26 2022-08-24 164.100 615,366,853 -14,173,060 11.17% 100,981,700,577
2022-08-25 2022-08-23 168.700 629,539,913 +3,320,783 11.43% 106,203,383,323
2022-08-24 2022-08-22 171.100 626,219,130 +5,042,148 11.37% 107,146,093,143
2022-08-23 2022-08-19 169.900 621,176,982 -1,024,082 11.28% 105,537,969,242
2022-08-22 2022-08-18 171.100 622,201,064 +175,671 11.29% 106,458,602,050
2022-08-19 2022-08-17 170.000 622,025,393 +2,369,072 11.29% 105,744,316,810
2022-08-18 2022-08-16 164.500 619,656,321 -2,573,729 11.25% 101,933,464,804
2022-08-17 2022-08-15 180.900 622,230,050 +5,770 11.29% 112,561,416,045
2022-08-16 2022-08-12 179.100 622,224,280 -12,272,756 11.29% 111,440,368,548
2022-08-15 2022-08-11 176.400 634,497,036 -392,351 11.52% 111,925,277,150
2022-08-12 2022-08-10 169.600 634,889,387 +91,001 11.52% 107,677,240,035
2022-08-11 2022-08-09 176.000 634,798,386 -82,543 11.52% 111,724,515,936
2022-08-10 2022-08-08 179.600 634,880,929 +851,727 11.52% 114,024,614,848
2022-08-09 2022-08-05 183.500 634,029,202 +576,798 11.51% 116,344,358,567
2022-08-08 2022-08-04 183.800 633,452,404 +951,520 11.50% 116,428,551,855
2022-08-05 2022-08-03 177.100 632,500,884 +300,905 11.48% 112,015,906,556
2022-08-04 2022-08-02 176.200 632,199,979 +740,403 11.48% 111,393,636,300
2022-08-03 2022-08-01 180.000 631,459,576 -229,766 11.46% 113,662,723,680
2022-08-02 2022-07-29 176.300 631,689,342 -346,371 11.47% 111,366,830,995
2022-08-01 2022-07-28 188.000 632,035,713 -1,625,576 11.47% 118,822,714,044
2022-07-29 2022-07-27 190.100 633,661,289 +1,787,306 11.50% 120,459,011,039
2022-07-28 2022-07-26 190.700 631,873,983 -1,735,328 11.47% 120,498,368,558
2022-07-27 2022-07-25 188.200 633,609,311 +3,056,237 11.50% 119,245,272,330
2022-07-26 2022-07-22 191.700 630,553,074 -798,943 11.45% 120,877,024,286
2022-07-25 2022-07-21 190.400 631,352,017 -1,172,436 11.46% 120,209,424,037
2022-07-22 2022-07-20 194.700 632,524,453 -1,410,368 11.48% 123,152,510,999
2022-07-21 2022-07-19 189.100 633,934,821 +140,534 11.51% 119,877,074,651
2022-07-20 2022-07-18 189.700 633,794,287 -2,154,451 11.50% 120,230,776,244
2022-07-19 2022-07-15 179.200 635,948,738 -310,363 11.54% 113,962,013,850
2022-07-18 2022-07-14 182.500 636,259,101 -1,593,605 11.55% 116,117,285,932
2022-07-15 2022-07-13 180.500 637,852,706 -942,035 11.58% 115,132,413,433
2022-07-14 2022-07-12 178.000 638,794,741 -2,316,072 11.60% 113,705,463,898
2022-07-13 2022-07-11 181.600 641,110,813 +2,003,024 11.64% 116,425,723,641
2022-07-12 2022-07-08 192.300 639,107,789 +6,885,995 11.61% 122,900,427,825
2022-07-11 2022-07-07 194.400 632,221,794 +783,669 11.48% 122,903,916,754
2022-07-08 2022-07-06 195.900 631,438,125 -1,283,671 11.47% 123,698,728,688
2022-07-07 2022-07-05 197.700 632,721,796 -843,664 11.49% 125,089,099,069
2022-07-06 2022-07-04 201.200 633,565,460 +1,698,213 11.51% 127,473,370,552
2022-07-05 2022-06-30 194.200 631,867,247 +144,554 11.48% 122,708,619,367
2022-07-04 2022-06-29 202.800 631,722,693 -7,083,861 11.47% 128,113,362,140
2022-06-30 2022-06-28 207.600 638,806,554 +2,265,363 11.60% 132,616,240,610
2022-06-29 2022-06-27 205.000 636,541,191 -1,202,020 11.56% 130,490,944,155
2022-06-28 2022-06-24 198.100 637,743,211 +275,745 11.58% 126,336,930,099
2022-06-27 2022-06-23 192.600 637,467,466 +1,600,082 11.58% 122,776,233,952
2022-06-24 2022-06-22 191.600 635,867,384 +684,530 11.55% 121,832,190,774
2022-06-23 2022-06-21 201.200 635,182,854 +607,017 11.54% 127,798,790,225
2022-06-22 2022-06-20 199.400 634,575,837 -971,818 11.52% 126,534,421,898
2022-06-21 2022-06-17 199.100 635,547,655 +5,283,222 11.54% 126,537,538,110
2022-06-20 2022-06-16 189.200 630,264,433 -864,060 11.45% 119,246,030,724
2022-06-17 2022-06-15 197.000 631,128,493 +486,165 11.46% 124,332,313,121
2022-06-16 2022-06-14 194.400 630,642,328 +789,224 11.45% 122,596,868,563
2022-06-15 2022-06-13 188.200 629,853,104 +6,519,159 11.44% 118,538,354,173
2022-06-14 2022-06-10 201.200 623,333,945 -1,377,587 11.32% 125,414,789,734
2022-06-13 2022-06-09 201.800 624,711,532 -3,476,760 11.35% 126,066,787,158
2022-06-10 2022-06-08 208.200 628,188,292 -985,930 11.41% 130,788,802,394
2022-06-09 2022-06-07 199.000 629,174,222 -908,558 11.43% 125,205,670,178
2022-06-08 2022-06-06 198.100 630,082,780 +548,969 11.44% 124,819,398,718
2022-06-07 2022-06-02 180.200 629,533,811 +7,325,303 11.43% 113,441,992,742
2022-06-06 2022-06-01 182.500 622,208,508 -3,819,048 11.30% 113,553,052,710
2022-06-02 2022-05-31 187.000 626,027,556 -319,427 11.37% 117,067,152,972
2022-06-01 2022-05-30 175.100 626,346,983 +354,394 11.38% 109,673,356,723
2022-05-31 2022-05-27 163.900 625,992,589 -900,392 11.37% 102,600,185,337
2022-05-30 2022-05-26 158.600 626,892,981 -837,535 11.39% 99,425,226,787
2022-05-27 2022-05-25 159.700 627,730,516 -3,615,754 11.40% 100,248,563,405
2022-05-26 2022-05-24 159.600 631,346,270 -3,775,236 11.47% 100,762,864,692
2022-05-25 2022-05-23 167.700 635,121,506 -4,115,533 11.54% 106,509,876,556
2022-05-24 2022-05-20 173.000 639,237,039 +598,094 11.61% 110,588,007,747
2022-05-23 2022-05-19 165.500 638,638,945 +650,864 11.60% 105,694,745,398
2022-05-20 2022-05-18 172.000 637,988,081 +2,321,813 11.59% 109,733,949,932
2022-05-19 2022-05-17 173.700 635,666,268 -4,102,825 11.55% 110,415,230,752
2022-05-18 2022-05-16 163.500 639,769,093 -8,747,607 11.62% 104,602,246,706
2022-05-17 2022-05-13 167.600 648,516,700 -8,757,644 11.78% 108,691,398,920
2022-05-16 2022-05-12 157.000 657,274,344 -1,264,434 11.94% 103,192,072,008
2022-05-13 2022-05-11 161.400 658,538,778 -6,098,191 11.96% 106,288,158,769
2022-05-12 2022-05-10 151.800 664,636,969 -3,459,907 12.07% 100,891,891,894
2022-05-11 2022-05-06 157.000 668,096,876 +662,654 12.14% 104,891,209,532
2022-05-10 2022-05-05 164.700 667,434,222 -5,860,420 12.12% 109,926,416,363
2022-05-06 2022-05-04 164.500 673,294,642 +2,802,775 12.23% 110,756,968,609
2022-05-05 2022-05-03 172.400 670,491,867 +8,238,017 12.18% 115,592,797,871
2022-05-04 2022-04-29 172.000 662,253,850 -5,322,461 12.03% 113,907,662,200
2022-05-03 2022-04-28 148.900 667,576,311 -4,740,421 12.13% 99,402,112,708
2022-04-29 2022-04-27 147.900 672,316,732 +7,343,460 12.22% 99,435,644,663
2022-04-28 2022-04-26 145.300 664,973,272 -1,605,076 12.08% 96,620,616,422
2022-04-27 2022-04-25 138.600 666,578,348 +2,579,459 12.11% 92,387,759,033
2022-04-26 2022-04-22 141.400 663,998,889 +1,634,953 12.06% 93,889,442,905
2022-04-25 2022-04-21 137.800 662,363,936 -2,382,806 12.03% 91,273,750,381
2022-04-22 2022-04-20 144.900 664,746,742 -3,286,780 12.08% 96,321,802,916
2022-04-21 2022-04-19 146.000 668,033,522 -941,016 12.14% 97,532,894,212
2022-04-20 2022-04-14 155.200 668,974,538 -270,231 12.15% 103,824,848,298
2022-04-19 2022-04-13 154.100 669,244,769 +775,114 12.16% 103,130,618,903
2022-04-14 2022-04-12 153.900 668,469,655 +322,289 12.15% 102,877,479,904
2022-04-13 2022-04-11 147.500 668,147,366 +5,651,780 12.14% 98,551,736,485
2022-04-12 2022-04-08 156.500 662,495,586 +5,938,900 12.04% 103,680,559,209
2022-04-11 2022-04-07 159.300 656,556,686 +642,825 11.93% 104,589,480,080
2022-04-08 2022-04-06 160.900 655,913,861 -4,220,095 11.92% 105,536,540,235
2022-04-07 2022-04-04 167.000 660,133,956 +2,947,645 11.99% 110,242,370,652
2022-04-06 2022-04-01 155.500 657,186,311 -1,437,360 11.94% 102,192,471,360
2022-04-04 2022-03-31 155.600 658,623,671 -423,939 11.97% 102,481,843,208
2022-04-01 2022-03-30 160.100 659,047,610 +7,755,610 11.97% 105,513,522,361
2022-03-31 2022-03-29 159.300 651,292,000 -37,503,517 11.83% 103,750,815,600
2022-03-30 2022-03-28 150.600 688,795,517 -216,980 12.52% 103,732,604,860
2022-03-29 2022-03-25 135.000 689,012,497 +1,837,092 12.52% 93,016,687,095
2022-03-28 2022-03-24 147.000 687,175,405 +3,413,633 12.49% 101,014,784,535
2022-03-25 2022-03-23 156.200 683,761,772 -4,185,570 12.53% 106,803,588,786
2022-03-24 2022-03-22 153.000 687,947,342 +889,638 12.60% 105,255,943,326
2022-03-23 2022-03-21 143.900 687,057,704 +589,025 12.59% 98,867,603,606
2022-03-22 2022-03-18 153.300 686,468,679 -9,756,279 12.58% 105,235,648,491
2022-03-21 2022-03-17 157.200 696,224,958 +6,519,559 12.75% 109,446,563,398
2022-03-18 2022-03-16 140.000 689,705,399 -362,002 12.63% 96,558,755,860
2022-03-17 2022-03-15 106.000 690,067,401 -967,261 12.64% 73,147,144,506
2022-03-16 2022-03-14 112.600 691,034,662 -8,569,666 12.66% 77,810,502,941
2022-03-15 2022-03-11 135.400 699,604,328 +4,755,727 12.82% 94,726,426,011
2022-03-14 2022-03-10 144.200 694,848,601 +3,825,068 12.73% 100,197,168,264
2022-03-11 2022-03-09 148.500 691,023,533 -4,387,204 12.66% 102,616,994,650
2022-03-10 2022-03-08 145.500 695,410,737 -1,448,878 12.74% 101,182,262,234
2022-03-09 2022-03-07 146.200 696,859,615 +390,699 12.77% 101,880,875,713
2022-03-08 2022-03-04 164.800 696,468,916 -19,860,505 12.76% 114,778,077,357
2022-03-07 2022-03-03 174.200 716,329,421 -1,695,251 13.12% 124,784,585,138
2022-03-04 2022-03-02 176.400 718,024,672 -2,290,019 13.15% 126,659,552,141
2022-03-03 2022-03-01 173.400 720,314,691 +257,797 13.20% 124,902,567,419
2022-03-02 2022-02-28 172.200 720,056,894 +2,436,840 13.19% 123,993,797,147
2022-03-01 2022-02-25 170.200 717,620,054 -1,253,651 13.15% 122,138,933,191
2022-02-28 2022-02-24 170.200 718,873,705 +2,578,373 13.17% 122,352,304,591
2022-02-25 2022-02-23 176.600 716,295,332 +3,215,889 13.12% 126,497,755,631
2022-02-24 2022-02-22 171.300 713,079,443 +1,286,501 13.06% 122,150,508,586
2022-02-23 2022-02-21 180.500 711,792,942 +2,375,931 13.04% 128,478,626,031
2022-02-22 2022-02-18 188.000 709,417,011 -4,665,497 13.00% 133,370,398,068
2022-02-21 2022-02-17 220.800 714,082,508 -1,377,014 13.08% 157,669,417,766
2022-02-18 2022-02-16 219.400 715,459,522 +1,981,768 13.11% 156,971,819,127
2022-02-17 2022-02-15 214.000 713,477,754 +4,508,827 13.07% 152,684,239,356
2022-02-16 2022-02-14 219.600 708,968,927 +3,070,107 12.99% 155,689,576,369
2022-02-15 2022-02-11 227.800 705,898,820 +1,794,322 12.93% 160,803,751,196
2022-02-14 2022-02-10 233.000 704,104,498 -160,062 12.90% 164,056,348,034
2022-02-11 2022-02-09 229.200 704,264,560 -778,803 12.90% 161,417,437,152
2022-02-10 2022-02-08 221.000 705,043,363 -1,109,355 12.92% 155,814,583,223
2022-02-09 2022-02-07 225.800 706,152,718 +1,664,294 12.94% 159,449,283,724
2022-02-08 2022-02-04 226.800 704,488,424 -1,603,770 12.91% 159,777,974,563
2022-02-07 2022-01-31 219.600 706,092,194 +2,535,498 12.94% 155,057,845,802
2022-02-04 2022-01-27 209.400 703,556,696 +573,258 12.89% 147,324,772,142
2022-01-28 2022-01-26 225.000 702,983,438 +2,205,613 12.88% 158,171,273,550
2022-01-27 2022-01-25 225.800 700,777,825 -2,619,563 12.84% 158,235,632,885
2022-01-26 2022-01-24 232.800 703,397,388 +3,101,706 12.89% 163,750,911,926
2022-01-25 2022-01-21 238.000 700,295,682 -3,065,047 12.83% 166,670,372,316
2022-01-24 2022-01-20 238.000 703,360,729 -5,710,716 12.89% 167,399,853,502
2022-01-21 2022-01-19 214.400 709,071,445 +1,755,166 12.99% 152,024,917,808
2022-01-20 2022-01-18 215.800 707,316,279 -654,742 12.96% 152,638,853,008
2022-01-19 2022-01-17 216.600 707,971,021 +6,275,941 12.97% 153,346,523,149
2022-01-18 2022-01-14 220.600 701,695,080 -7,278,754 12.86% 154,793,934,648
2022-01-17 2022-01-13 226.200 708,973,834 -3,303,366 12.99% 160,369,881,251
2022-01-14 2022-01-12 227.000 712,277,200 -3,157,189 13.05% 161,686,924,400
2022-01-13 2022-01-11 208.000 715,434,389 +3,338,411 13.11% 148,810,352,912
2022-01-12 2022-01-10 206.600 712,095,978 +934,531 13.05% 147,119,029,055
2022-01-11 2022-01-07 204.000 711,161,447 -435,427 13.03% 145,076,935,188
2022-01-10 2022-01-06 202.200 711,596,874 +1,329,916 13.04% 143,884,887,923
2022-01-07 2022-01-05 195.100 710,266,958 +408,893 13.01% 138,573,083,506
2022-01-06 2022-01-04 219.600 709,858,065 +2,295,112 13.01% 155,884,831,074
2022-01-05 2022-01-03 223.400 707,562,953 -4,476,173 12.96% 158,069,563,700
2022-01-04 2021-12-31 225.400 712,039,126 -3,391,450 13.05% 160,493,619,000
2022-01-03 2021-12-29 216.000 715,430,576 -2,189,203 13.11% 154,533,004,416
2021-12-30 2021-12-28 223.400 717,619,779 +2,457,683 13.15% 160,316,258,629
2021-12-29 2021-12-24 226.000 715,162,096 +6,859,581 13.11% 161,626,633,696
2021-12-28 2021-12-22 230.400 708,302,515 -339,186 12.98% 163,192,899,456
2021-12-23 2021-12-21 229.000 708,641,701 +767,644 12.99% 162,278,949,529
2021-12-22 2021-12-20 219.200 707,874,057 -5,707 12.97% 155,165,993,294
2021-12-21 2021-12-17 225.800 707,879,764 +1,114,821 12.97% 159,839,250,711
2021-12-20 2021-12-16 238.400 706,764,943 +523,081 12.95% 168,492,762,411
2021-12-17 2021-12-15 241.800 706,241,862 -788,525 12.94% 170,769,282,232
2021-12-16 2021-12-14 246.200 707,030,387 -289,536 12.96% 174,070,881,279
2021-12-15 2021-12-13 248.000 707,319,923 +1,252,512 12.96% 175,415,340,904
2021-12-14 2021-12-10 243.000 706,067,411 -420,774 12.94% 171,574,380,873
2021-12-13 2021-12-09 247.000 706,488,185 +833,968 12.95% 174,502,581,695
2021-12-10 2021-12-08 245.200 705,654,217 -1,563,576 12.93% 173,026,414,008
2021-12-09 2021-12-07 245.800 707,217,793 -1,637,535 12.96% 173,834,133,519
2021-12-08 2021-12-06 232.400 708,855,328 +2,384,525 12.99% 164,737,978,227
2021-12-07 2021-12-03 241.200 706,470,803 +1,577,623 12.95% 170,400,757,684
2021-12-06 2021-12-02 247.800 704,893,180 -1,296,573 12.92% 174,672,530,004
2021-12-03 2021-12-01 244.600 706,189,753 +129,572 12.94% 172,734,013,584
2021-12-02 2021-11-30 238.000 706,060,181 +2,016,948 12.94% 168,042,323,078
2021-12-01 2021-11-29 245.000 704,043,233 -4,586,399 12.90% 172,490,592,085
2021-11-30 2021-11-26 263.600 708,629,632 -1,071,053 12.99% 186,794,770,995
2021-11-29 2021-11-25 274.200 709,700,685 -2,538,069 13.01% 194,599,927,827
2021-11-26 2021-11-24 273.400 712,238,754 +2,964,428 13.05% 194,726,075,344
2021-11-25 2021-11-23 265.400 709,274,326 -697,319 13.00% 188,241,406,120
2021-11-24 2021-11-22 274.000 709,971,645 -2,021,840 13.01% 194,532,230,730
2021-11-23 2021-11-19 280.800 711,993,485 -56,262 13.05% 199,927,770,588
2021-11-22 2021-11-18 285.400 712,049,747 -502,699 13.05% 203,218,997,794
2021-11-19 2021-11-17 292.600 712,552,446 -1,343,540 13.06% 208,492,845,700
2021-11-18 2021-11-16 297.400 713,895,986 -216,129 13.08% 212,312,666,236
2021-11-17 2021-11-15 289.600 714,112,115 -1,258,429 13.09% 206,806,868,504
2021-11-16 2021-11-12 289.800 715,370,544 -795,738 13.11% 207,314,383,651
2021-11-15 2021-11-11 282.400 716,166,282 +833,549 13.12% 202,245,358,037
2021-11-12 2021-11-10 277.400 715,332,733 +2,158,473 13.11% 198,433,300,134
2021-11-11 2021-11-09 270.400 713,174,260 -575,506 13.07% 192,842,319,904
2021-11-10 2021-11-08 271.200 713,749,766 +1,309,113 13.08% 193,568,936,539
2021-11-09 2021-11-05 276.800 712,440,653 -632,812 13.06% 197,203,572,750
2021-11-08 2021-11-04 286.000 713,073,465 -834,682 13.07% 203,939,010,990
2021-11-05 2021-11-03 277.000 713,908,147 -257,405 13.08% 197,752,556,719
2021-11-04 2021-11-02 271.000 714,165,552 -862,624 13.09% 193,538,864,592
2021-11-03 2021-11-01 267.400 715,028,176 -310,160 13.10% 191,198,534,262
2021-11-02 2021-10-29 269.600 715,338,336 -3,579,302 13.11% 192,855,215,386
2021-11-01 2021-10-28 272.200 718,917,638 +6,068,497 13.18% 195,689,381,064
2021-10-29 2021-10-27 268.600 712,849,141 -3,896,700 13.07% 191,471,279,273
2021-10-28 2021-10-26 283.000 716,745,841 +2,125,369 13.14% 202,839,073,003
2021-10-27 2021-10-25 286.800 714,620,472 +1,100,457 13.10% 204,953,151,370
2021-10-26 2021-10-22 289.200 713,520,015 +2,178,957 13.08% 206,349,988,338
2021-10-25 2021-10-21 288.400 711,341,058 +1,372,269 13.04% 205,150,761,127
2021-10-22 2021-10-20 293.800 709,968,789 -7,810,619 13.01% 208,588,830,208
2021-10-21 2021-10-19 285.600 717,779,408 -2,076,561 13.16% 204,997,798,925
2021-10-20 2021-10-18 280.400 719,855,969 +220,799 13.20% 201,847,613,708
2021-10-19 2021-10-15 280.800 719,635,170 +295,135 13.19% 202,073,555,736
2021-10-18 2021-10-12 269.000 719,340,035 +2,968,445 13.19% 193,502,469,415
2021-10-15 2021-10-11 277.400 716,371,590 -2,634,925 13.13% 198,721,479,066
2021-10-12 2021-10-08 256.000 719,006,515 -3,058,275 13.18% 184,065,667,840
2021-10-11 2021-10-07 250.800 722,064,790 +3,161,598 13.24% 181,093,849,332
2021-10-08 2021-10-06 228.600 718,903,192 -49,926 13.18% 164,341,269,691
2021-10-07 2021-10-05 233.600 718,953,118 +1,867,308 13.18% 167,947,448,365
2021-10-06 2021-10-04 236.800 717,085,810 -530,357 13.14% 169,805,919,808
2021-10-05 2021-09-30 246.600 717,616,167 -167,416 13.15% 176,964,146,782
2021-10-04 2021-09-29 250.000 717,783,583 -90,698 13.16% 179,445,895,750
2021-09-30 2021-09-28 251.800 717,874,281 -1,714,774 13.16% 180,760,743,956
2021-09-29 2021-09-27 248.400 719,589,055 -3,655,995 13.19% 178,745,921,262
2021-09-28 2021-09-24 244.600 723,245,050 +1,570,629 13.26% 176,905,739,230
2021-09-27 2021-09-23 242.600 721,674,421 -2,239,554 13.23% 175,078,214,535
2021-09-24 2021-09-21 230.600 723,913,975 -445,994 13.27% 166,934,562,635
2021-09-23 2021-09-20 234.600 724,359,969 +9,181,145 13.28% 169,934,848,727
2021-09-21 2021-09-17 240.800 715,178,824 +549,080 13.11% 172,215,060,819
2021-09-20 2021-09-16 232.600 714,629,744 +6,312,489 13.10% 166,222,878,454
2021-09-17 2021-09-15 234.000 708,317,255 -6,037,199 12.99% 165,746,237,670
2021-09-16 2021-09-14 245.000 714,354,454 -926,575 13.10% 175,016,841,230
2021-09-15 2021-09-13 247.800 715,281,029 +3,763,078 13.12% 177,246,638,986
2021-09-14 2021-09-10 259.400 711,517,951 -486,576 13.05% 184,567,756,489
2021-09-13 2021-09-09 248.600 712,004,527 +990,690 13.06% 177,004,325,412
2021-09-10 2021-09-08 261.000 711,013,837 +423,436 13.04% 185,574,611,457
2021-09-09 2021-09-07 257.400 710,590,401 +1,155,843 13.03% 182,905,969,217
2021-09-08 2021-09-06 247.400 709,434,558 -558,562 13.01% 175,514,109,649
2021-09-07 2021-09-03 244.800 709,993,120 -4,833,055 13.02% 173,806,315,776
2021-09-06 2021-09-02 253.600 714,826,175 -5,178,166 13.11% 181,279,917,980
2021-09-03 2021-09-01 253.400 720,004,341 -1,105,571 13.21% 182,449,100,009
2021-09-02 2021-08-31 249.000 721,109,912 -11,402,300 13.23% 179,556,368,088
2021-09-01 2021-08-30 228.400 732,512,212 -1,447,256 13.44% 167,305,789,221
2021-08-31 2021-08-27 225.000 733,959,468 +14,363,121 13.46% 165,140,880,300
2021-08-30 2021-08-26 226.800 719,596,347 +1,481,203 13.20% 163,204,451,500
2021-08-27 2021-08-25 227.000 718,115,144 -83,335 13.17% 163,012,137,688
2021-08-26 2021-08-24 221.800 718,198,479 -557,342 13.17% 159,296,422,642
2021-08-25 2021-08-23 195.400 718,755,821 -2,942,384 13.18% 140,444,887,423
2021-08-24 2021-08-20 193.400 721,698,205 -4,291,946 13.24% 139,576,432,847
2021-08-23 2021-08-19 202.600 725,990,151 +4,124,895 13.32% 147,085,604,593
2021-08-20 2021-08-18 218.200 721,865,256 -753,443 13.24% 157,510,998,859
2021-08-19 2021-08-17 213.600 722,618,699 +2,396,784 13.26% 154,351,354,106
2021-08-18 2021-08-16 221.400 720,221,915 +1,488,509 13.21% 159,457,131,981
2021-08-17 2021-08-13 233.400 718,733,406 -3,714,692 13.18% 167,752,376,960
2021-08-16 2021-08-12 236.600 722,448,098 +2,939,361 13.25% 170,931,219,987
2021-08-13 2021-08-11 237.200 719,508,737 +4,574,497 13.20% 170,667,472,416
2021-08-12 2021-08-10 239.000 714,934,240 -7,405,437 13.11% 170,869,283,360
2021-08-11 2021-08-09 220.400 722,339,677 +259,720 13.25% 159,203,664,811
2021-08-10 2021-08-06 213.800 722,079,957 +1,271,367 13.25% 154,380,694,807
2021-08-09 2021-08-05 211.200 720,808,590 -312,728 13.22% 152,234,774,208
2021-08-06 2021-08-04 213.600 721,121,318 -806,367 13.23% 154,031,513,525
2021-08-05 2021-08-03 211.600 721,927,685 +1,015,556 13.24% 152,759,898,146
2021-08-04 2021-08-02 216.000 720,912,129 +10,461,007 13.22% 155,717,019,864
2021-08-03 2021-07-30 215.000 710,451,122 +6,168,556 13.03% 152,746,991,230
2021-08-02 2021-07-29 228.400 704,282,566 +10,047,748 12.92% 160,858,138,074
2021-07-30 2021-07-28 208.600 694,234,818 +8,726,851 12.74% 144,817,383,035
2021-07-29 2021-07-27 194.000 685,507,967 +6,040,122 12.58% 132,988,545,598
2021-07-28 2021-07-26 235.600 679,467,845 +18,625,492 12.47% 160,082,624,282
2021-07-27 2021-07-23 273.200 660,842,353 +4,853,355 12.12% 180,542,130,840
2021-07-26 2021-07-22 279.800 655,988,998 -2,810,076 12.04% 183,545,721,640
2021-07-23 2021-07-21 270.200 658,799,074 +508,414 12.09% 178,007,509,795
2021-07-22 2021-07-20 275.200 658,290,660 +714,404 12.08% 181,161,589,632
2021-07-21 2021-07-19 276.200 657,576,256 -574,863 12.06% 181,622,561,907
2021-07-20 2021-07-16 290.800 658,151,119 -1,423,664 12.07% 191,390,345,405
2021-07-19 2021-07-15 290.400 659,574,783 +883,947 12.10% 191,540,516,983
2021-07-16 2021-07-14 290.000 658,690,836 +937,900 12.08% 191,020,342,440
2021-07-15 2021-07-13 295.000 657,752,936 -1,645,408 12.07% 194,037,116,120
2021-07-14 2021-07-12 285.200 659,398,344 +1,101,456 12.10% 188,060,407,709
2021-07-13 2021-07-09 279.200 658,296,888 -4,788,572 12.08% 183,796,491,130
2021-07-12 2021-07-08 267.600 663,085,460 +3,378,340 12.19% 177,441,669,096
2021-07-09 2021-07-07 286.000 659,707,120 +1,066,016 12.14% 188,676,236,320
2021-07-08 2021-07-06 289.800 658,641,104 -860,130 12.12% 190,874,191,939
2021-07-07 2021-07-05 287.000 659,501,234 +2,682,746 12.14% 189,276,854,158
2021-07-06 2021-07-02 304.000 656,818,488 +745,105 12.09% 199,672,820,352
2021-07-05 2021-06-30 320.400 656,073,383 +1,063,223 12.07% 210,205,911,913
2021-07-02 2021-06-29 323.800 655,010,160 -1,980,768 12.06% 212,092,289,808
2021-06-30 2021-06-28 328.600 656,990,928 -234,649 12.09% 215,887,218,941
2021-06-29 2021-06-25 330.000 657,225,577 -880,161 12.10% 216,884,440,410
2021-06-28 2021-06-24 315.000 658,105,738 -2,517,505 12.11% 207,303,307,470
2021-06-25 2021-06-23 308.000 660,623,243 +2,776,803 12.16% 203,471,958,844
2021-06-24 2021-06-22 292.800 657,846,440 -1,492,392 12.11% 192,617,437,632
2021-06-23 2021-06-21 301.800 659,338,832 +1,264,298 12.14% 198,988,459,498
2021-06-22 2021-06-18 300.600 658,074,534 -132,443 12.11% 197,817,204,920
2021-06-21 2021-06-17 290.000 658,206,977 +442,217 12.11% 190,880,023,330
2021-06-18 2021-06-16 288.800 657,764,760 +1,170,681 12.11% 189,962,462,688
2021-06-17 2021-06-15 302.400 656,594,079 -639,171 12.09% 198,554,049,490
2021-06-16 2021-06-11 307.200 657,233,250 -1,412,725 12.10% 201,902,054,400
2021-06-15 2021-06-10 298.000 658,645,975 -2,902,914 12.12% 196,276,500,550
2021-06-11 2021-06-09 293.200 661,548,889 +2,590,866 12.18% 193,966,134,255
2021-06-10 2021-06-08 297.000 658,958,023 +491,049 12.13% 195,710,532,831
2021-06-09 2021-06-07 300.000 658,466,974 +694,820 12.12% 197,540,092,200
2021-06-08 2021-06-04 302.200 657,772,154 -4,320,759 12.11% 198,778,744,939
2021-06-07 2021-06-03 307.400 662,092,913 -1,080,677 12.19% 203,527,361,456
2021-06-04 2021-06-02 311.800 663,173,590 -629,513 12.21% 206,777,525,362
2021-06-03 2021-06-01 313.000 663,803,103 -3,975,755 12.22% 207,770,371,239
2021-06-02 2021-05-31 294.000 667,778,858 -3,671,581 12.42% 196,326,984,252
2021-06-01 2021-05-28 265.200 671,450,439 +2,746,316 12.49% 178,068,656,423
2021-05-31 2021-05-27 271.800 668,704,123 +1,936,425 12.44% 181,753,780,631
2021-05-28 2021-05-26 279.600 666,767,698 -2,240,505 12.40% 186,428,248,361
2021-05-27 2021-05-25 276.600 669,008,203 -181,507 12.45% 185,047,668,950
2021-05-26 2021-05-24 271.000 669,189,710 +2,945,861 12.45% 181,350,411,410
2021-05-25 2021-05-21 275.200 666,243,849 -1,313,991 12.39% 183,350,307,245
2021-05-24 2021-05-20 273.200 667,557,840 -2,636,477 12.42% 182,376,801,888
2021-05-21 2021-05-18 260.000 670,194,317 -1,107,071 12.47% 174,250,522,420
2021-05-20 2021-05-17 254.200 671,301,388 -5,318,236 12.49% 170,644,812,830
2021-05-18 2021-05-14 244.000 676,619,624 +1,890,850 12.67% 165,095,188,256
2021-05-17 2021-05-13 251.600 674,728,774 +244,825 12.63% 169,761,759,538
2021-05-14 2021-05-12 255.200 674,483,949 +2,659,631 12.63% 172,128,303,785
2021-05-13 2021-05-11 249.000 671,824,318 +4,602,478 12.58% 167,284,255,182
2021-05-12 2021-05-10 262.800 667,221,840 +14,105,628 12.49% 175,345,899,552
2021-05-11 2021-05-07 282.800 653,116,212 +1,917,599 12.23% 184,701,264,754
2021-05-10 2021-05-06 285.800 651,198,613 +1,136,886 12.19% 186,112,563,595
2021-05-07 2021-05-05 287.000 650,061,727 -782,702 12.17% 186,567,715,649
2021-05-06 2021-05-04 291.800 650,844,429 -2,147,302 12.19% 189,916,404,382
2021-05-05 2021-05-03 293.200 652,991,731 +4,145,542 12.23% 191,457,175,529
2021-05-04 2021-04-30 298.000 648,846,189 +3,089,195 12.15% 193,356,164,322
2021-05-03 2021-04-29 309.200 645,756,994 +1,853,884 12.09% 199,668,062,545
2021-04-30 2021-04-28 309.400 643,903,110 -126,384 12.06% 199,223,622,234
2021-04-29 2021-04-27 313.000 644,029,494 +218,518 12.06% 201,581,231,622
2021-04-28 2021-04-26 305.000 643,810,976 +1,692,346 12.06% 196,362,347,680
2021-04-27 2021-04-23 306.400 642,118,630 -4,645,386 12.02% 196,745,148,232
2021-04-26 2021-04-22 292.000 646,764,016 +9,062,355 12.55% 188,855,092,672
2021-04-23 2021-04-21 282.200 637,701,661 +5,137,357 12.38% 179,959,408,734
2021-04-22 2021-04-20 293.600 632,564,304 +50,624,858 12.28% 185,720,879,654
2021-04-21 2021-04-19 289.200 581,939,446 +90,440 11.29% 168,296,887,783
2021-04-20 2021-04-16 290.200 581,849,006 -855,236 11.29% 168,852,581,541
2021-04-19 2021-04-15 284.800 582,704,242 -1,017,406 11.31% 165,954,168,122
2021-04-16 2021-04-14 286.000 583,721,648 -6,797,354 11.33% 166,944,391,328
2021-04-15 2021-04-13 276.000 590,519,002 +2,517,278 11.46% 162,983,244,552
2021-04-14 2021-04-12 298.200 588,001,724 -273,759 11.41% 175,342,114,097
2021-04-13 2021-04-09 314.000 588,275,483 +52,407 11.42% 184,718,501,662
2021-04-12 2021-04-08 320.800 588,223,076 -963,736 11.42% 188,701,962,781
2021-04-09 2021-04-07 318.000 589,186,812 -2,849,745 11.43% 187,361,406,216
2021-04-08 2021-04-01 325.800 592,036,557 +9,120,673 11.49% 192,885,510,271
2021-04-07 2021-03-31 298.200 582,915,884 -3,277,529 11.31% 173,825,516,609
2021-04-01 2021-03-30 293.600 586,193,413 +1,305,547 11.38% 172,106,386,057
2021-03-31 2021-03-29 280.400 584,887,866 +2,993,405 11.35% 164,002,557,626
2021-03-30 2021-03-26 302.000 581,894,461 -2,887,272 11.29% 175,732,127,222
2021-03-29 2021-03-25 287.400 584,781,733 +2,822,922 11.35% 168,066,270,064
2021-03-26 2021-03-24 292.000 581,958,811 +5,300,867 11.29% 169,931,972,812
2021-03-25 2021-03-23 303.800 576,657,944 +3,054,397 11.19% 175,188,683,387
2021-03-24 2021-03-22 320.600 573,603,547 +1,905,293 11.13% 183,897,297,168
2021-03-23 2021-03-19 333.000 571,698,254 -1,452,541 11.09% 190,375,518,582
2021-03-22 2021-03-18 337.400 573,150,795 -69,894 11.12% 193,381,078,233
2021-03-19 2021-03-17 325.400 573,220,689 +921,654 11.12% 186,526,012,201
2021-03-18 2021-03-16 329.600 572,299,035 +687,980 11.11% 188,629,761,936
2021-03-17 2021-03-15 317.200 571,611,055 +1,199,507 11.09% 181,315,026,646
2021-03-16 2021-03-12 333.000 570,411,548 -709,273 11.07% 189,947,045,484
2021-03-15 2021-03-11 344.600 571,120,821 -3,148,873 11.08% 196,808,234,917
2021-03-12 2021-03-10 317.000 574,269,694 -13,254 11.14% 182,043,492,998
2021-03-11 2021-03-09 302.000 574,282,948 +1,707,924 11.14% 173,433,450,296
2021-03-10 2021-03-08 308.800 572,575,024 +3,280,780 11.11% 176,811,167,411
2021-03-09 2021-03-05 337.000 569,294,244 +2,850,238 11.05% 191,852,160,228
2021-03-08 2021-03-04 340.000 566,444,006 +2,021,346 10.99% 192,590,962,040
2021-03-05 2021-03-03 372.600 564,422,660 +224,998 10.95% 210,303,883,116
2021-03-04 2021-03-02 362.400 564,197,662 -527,617 10.95% 204,465,232,709
2021-03-03 2021-03-01 366.800 564,725,279 +873,788 10.96% 207,141,232,337
2021-03-02 2021-02-26 340.000 563,851,491 -534,573 10.94% 191,709,506,940
2021-03-01 2021-02-25 370.400 564,386,064 +2,111,031 10.95% 209,048,598,106
2021-02-26 2021-02-24 365.800 562,275,033 +4,329,594 10.91% 205,680,207,071
2021-02-25 2021-02-23 392.800 557,945,439 +718,528 10.83% 219,160,968,439
2021-02-24 2021-02-22 400.200 557,226,911 +825,956 10.81% 223,002,209,782
2021-02-23 2021-02-19 423.600 556,400,955 +2,634,283 10.80% 235,691,444,538
2021-02-22 2021-02-18 428.000 553,766,672 -1,034,123 10.75% 237,012,135,616
2021-02-19 2021-02-17 451.400 554,800,795 +1,669,660 10.77% 250,437,078,863
2021-02-18 2021-02-16 439.200 553,131,135 -1,243,381 10.73% 242,935,194,492
2021-02-17 2021-02-11 445.000 554,374,516 +307,484 10.76% 246,696,659,620
2021-02-16 2021-02-09 409.000 554,067,032 +3,177,454 10.75% 226,613,416,088
2021-02-10 2021-02-08 406.400 550,889,578 -1,023,375 10.69% 223,881,524,499
2021-02-09 2021-02-05 401.400 551,912,953 -1,901,198 10.71% 221,537,859,334
2021-02-08 2021-02-04 401.000 553,814,151 -155,899 10.75% 222,079,474,551
2021-02-05 2021-02-03 414.200 553,970,050 +867,996 10.75% 229,454,394,710
2021-02-04 2021-02-02 395.000 553,102,054 -197,771 10.73% 218,475,311,330
2021-02-03 2021-02-01 391.000 553,299,825 -2,791,674 10.74% 216,340,231,575
2021-02-02 2021-01-29 355.800 556,091,499 +200,595 10.79% 197,857,355,344
2021-02-01 2021-01-28 355.600 555,890,904 -1,476,247 10.79% 197,674,805,462
2021-01-29 2021-01-27 364.000 557,367,151 -4,057,840 10.82% 202,881,642,964
2021-01-28 2021-01-26 378.600 561,424,991 -1,977,608 10.90% 212,555,501,593
2021-01-27 2021-01-25 399.800 563,402,599 -3,400,990 10.94% 225,248,359,080
2021-01-26 2021-01-22 380.200 566,803,589 -721,188 11.01% 215,498,724,538
2021-01-25 2021-01-21 375.200 567,524,777 +712,513 11.02% 212,935,296,330
2021-01-22 2021-01-20 372.000 566,812,264 -746,807 11.01% 210,854,162,208
2021-01-21 2021-01-19 341.000 567,559,071 -2,104,805 11.02% 193,537,643,211
2021-01-20 2021-01-18 325.000 569,663,876 -811,542 11.06% 185,140,759,700
2021-01-19 2021-01-15 307.600 570,475,418 +1,909,897 11.08% 175,478,238,577
2021-01-18 2021-01-14 313.200 568,565,521 -1,379,554 11.04% 178,074,721,177
2021-01-15 2021-01-13 296.400 569,945,075 -2,235,942 11.07% 168,931,720,230
2021-01-14 2021-01-12 302.000 572,181,017 -454,424 11.11% 172,798,667,134
2021-01-13 2021-01-11 309.600 572,635,441 +1,747,578 11.12% 177,287,932,534
2021-01-12 2021-01-08 318.000 570,887,863 -343,921 11.09% 181,542,340,434
2021-01-11 2021-01-07 308.000 571,231,784 +220,761 11.09% 175,939,389,472
2021-01-08 2021-01-06 310.000 571,011,023 -9,231,952 11.09% 177,013,417,130
2021-01-07 2021-01-05 296.600 580,242,975 +2,516,351 11.27% 172,100,066,385
2021-01-06 2021-01-04 292.600 577,726,624 -3,186,466 11.22% 169,042,810,182
2021-01-05 2020-12-31 294.600 580,913,090 +291,805 11.28% 171,136,996,314
2021-01-04 2020-12-29 273.400 580,621,285 -2,751,953 11.27% 158,741,859,319
2020-12-30 2020-12-28 260.000 583,373,238 +1,391,217 11.33% 151,677,041,880
2020-12-29 2020-12-24 279.200 581,982,021 -2,767,126 11.30% 162,489,380,263
2020-12-28 2020-12-22 276.200 584,749,147 +2,177,875 11.36% 161,507,714,401
2020-12-23 2020-12-21 278.400 582,571,272 +71,504 11.32% 162,187,842,125
2020-12-22 2020-12-18 278.400 582,499,768 -2,381,866 11.31% 162,167,935,411
2020-12-21 2020-12-17 285.000 584,881,634 +2,267,782 11.36% 166,691,265,690
2020-12-18 2020-12-16 279.200 582,613,852 -463,800 11.32% 162,665,787,478
2020-12-17 2020-12-15 274.200 583,077,652 +332,992 11.33% 159,879,892,178
2020-12-16 2020-12-14 282.600 582,744,660 -1,489,932 11.32% 164,683,640,916
2020-12-15 2020-12-11 293.800 584,234,592 -836,538 11.35% 171,648,123,130
2020-12-14 2020-12-10 287.000 585,071,130 +8,431,763 11.37% 167,915,414,310
2020-12-11 2020-12-09 286.400 576,639,367 -2,599,920 11.20% 165,149,514,709
2020-12-10 2020-12-08 287.600 579,239,287 -589,156 11.25% 166,589,218,941
2020-12-09 2020-12-07 282.400 579,828,443 +1,826,638 11.26% 163,743,552,303
2020-12-08 2020-12-04 288.600 578,001,805 -4,439,837 11.23% 166,811,320,923
2020-12-07 2020-12-03 275.800 582,441,642 +1,980,655 11.31% 160,637,404,864
2020-12-04 2020-12-02 277.800 580,460,987 +1,036,257 11.28% 161,252,062,189
2020-12-03 2020-12-01 289.200 579,424,730 -1,081,253 11.26% 167,569,631,916
2020-12-02 2020-11-30 290.000 580,505,983 +1,584,542 11.28% 168,346,735,070
2020-12-01 2020-11-27 312.000 578,921,441 +2,991,147 11.25% 180,623,489,592
2020-11-30 2020-11-26 308.000 575,930,294 +622,131 11.19% 177,386,530,552
2020-11-27 2020-11-25 293.600 575,308,163 -3,140,657 11.18% 168,910,476,657
2020-11-26 2020-11-24 303.400 578,448,820 -2,711,940 11.24% 175,501,371,988
2020-11-25 2020-11-23 308.000 581,160,760 +618,279 11.29% 178,997,514,080
2020-11-24 2020-11-20 304.200 580,542,481 -974,602 11.28% 176,601,022,720
2020-11-23 2020-11-19 294.000 581,517,083 -989,693 11.30% 170,966,022,402
2020-11-20 2020-11-18 300.000 582,506,776 -3,753,513 11.32% 174,752,032,800
2020-11-19 2020-11-17 303.000 586,260,289 -2,359,097 11.39% 177,636,867,567
2020-11-18 2020-11-16 318.400 588,619,386 -1,638,400 11.43% 187,416,412,502
2020-11-17 2020-11-13 305.800 590,257,786 -140,949 11.47% 180,500,830,959
2020-11-16 2020-11-12 286.800 590,398,735 -1,720,127 11.47% 169,326,357,198
2020-11-13 2020-11-11 271.000 592,118,862 -2,771,411 11.50% 160,464,211,602
2020-11-12 2020-11-10 300.000 594,890,273 -1,577,703 11.56% 178,467,081,900
2020-11-11 2020-11-09 335.200 596,467,976 +3,041,439 11.59% 199,936,065,555
2020-11-10 2020-11-06 326.800 593,426,537 -518,147 11.53% 193,931,792,292
2020-11-09 2020-11-05 329.600 593,944,684 -1,510,987 11.54% 195,764,167,846
2020-11-06 2020-11-04 313.800 595,455,671 +1,942,015 11.57% 186,853,989,560
2020-11-05 2020-11-03 296.000 593,513,656 -93,014 11.53% 175,680,042,176
2020-11-04 2020-11-02 294.600 593,606,670 -921,051 11.53% 174,876,524,982
2020-11-03 2020-10-30 288.200 594,527,721 +319,138 11.55% 171,342,889,192
2020-11-02 2020-10-29 297.200 594,208,583 +3,932,447 11.54% 176,598,790,868
2020-10-30 2020-10-28 280.000 590,276,136 -4,463,978 11.47% 165,277,318,080
2020-10-29 2020-10-27 266.000 594,740,114 +1,142,841 11.56% 158,200,870,324
2020-10-28 2020-10-23 262.400 593,597,273 -654,500 11.54% 155,759,924,435
2020-10-27 2020-10-22 269.000 594,251,773 +73,136 11.55% 159,853,726,937
2020-10-23 2020-10-21 269.000 594,178,637 +999,349 11.55% 159,834,053,353
2020-10-22 2020-10-20 260.800 593,179,288 +607,428 11.53% 154,701,158,310
2020-10-21 2020-10-19 259.000 592,571,860 +2,498,150 11.52% 153,476,111,740
2020-10-20 2020-10-16 265.800 590,073,710 +2,548,365 11.47% 156,841,592,118
2020-10-19 2020-10-15 265.000 587,525,345 -116,578 11.42% 155,694,216,425
2020-10-16 2020-10-14 278.400 587,641,923 -1,011,112 11.42% 163,599,511,363
2020-10-15 2020-10-12 275.200 588,653,035 +311,649 11.44% 161,997,315,232
2020-10-14 2020-10-09 270.000 588,341,386 -691,563 11.43% 158,852,174,220
2020-10-12 2020-10-08 266.800 589,032,949 +1,914,781 11.45% 157,153,990,793
2020-10-09 2020-10-07 267.800 587,118,168 -76,210 11.41% 157,230,245,390
2020-10-08 2020-10-06 258.000 587,194,378 -649,398 11.41% 151,496,149,524
2020-10-07 2020-10-05 245.800 587,843,776 +353,306 11.42% 144,492,000,141
2020-10-06 2020-09-30 241.800 587,490,470 -602,072 11.42% 142,055,195,646
2020-10-05 2020-09-29 234.600 588,092,542 +181,422 11.43% 137,966,510,353
2020-09-30 2020-09-28 237.000 587,911,120 +252,014 11.43% 139,334,935,440
2020-09-29 2020-09-25 232.000 587,659,106 -71,819 11.42% 136,336,912,592
2020-09-28 2020-09-24 238.600 587,730,925 +5,800,345 11.42% 140,232,598,705
2020-09-25 2020-09-23 250.000 581,930,580 +2,079,233 11.31% 145,482,645,000
2020-09-24 2020-09-22 242.600 579,851,347 +2,819,108 11.27% 140,671,936,782
2020-09-23 2020-09-21 241.600 577,032,239 -872,219 11.21% 139,410,988,942
2020-09-22 2020-09-18 241.600 577,904,458 -1,767,861 11.23% 139,621,717,053
2020-09-21 2020-09-17 240.800 579,672,319 -499,544 11.27% 139,585,094,415
2020-09-18 2020-09-16 248.200 580,171,863 +628,635 11.28% 143,998,656,397
2020-09-17 2020-09-15 243.600 579,543,228 -280,876 11.27% 141,176,730,341
2020-09-16 2020-09-14 244.600 579,824,104 +3,109,112 11.27% 141,824,975,838
2020-09-15 2020-09-11 242.800 576,714,992 -1,718,027 11.21% 140,026,400,058
2020-09-14 2020-09-10 233.000 578,433,019 -1,169,226 11.25% 134,774,893,427
2020-09-11 2020-09-09 232.000 579,602,245 +719,024 11.27% 134,467,720,840
2020-09-10 2020-09-08 238.000 578,883,221 +3,519,544 11.25% 137,774,206,598
2020-09-09 2020-09-07 248.200 575,363,677 +17,269,207 11.19% 142,805,264,631
2020-09-08 2020-09-04 261.800 558,094,470 +818,357 10.85% 146,109,132,246
2020-09-07 2020-09-03 262.600 557,276,113 +2,739,639 10.83% 146,340,707,274
2020-09-04 2020-09-02 272.800 554,536,474 +617,235 10.78% 151,277,550,107
2020-09-03 2020-09-01 264.600 553,919,239 +77,513 10.77% 146,567,030,639
2020-09-02 2020-08-31 255.600 553,841,726 -1,180,363 10.77% 141,561,945,166
2020-09-01 2020-08-28 265.200 555,022,089 +1,649,906 10.79% 147,191,858,003
2020-08-31 2020-08-27 271.000 553,372,183 +1,023,555 10.76% 149,963,861,593
2020-08-28 2020-08-26 258.800 552,348,628 -494,592 10.74% 142,947,824,926
2020-08-27 2020-08-25 257.600 552,843,220 -3,162,942 10.75% 142,412,413,472
2020-08-26 2020-08-24 265.800 556,006,162 -1,212,483 10.81% 147,786,437,860
2020-08-25 2020-08-21 245.200 557,218,645 -424,045 10.83% 136,630,011,754
2020-08-24 2020-08-20 234.600 557,642,690 -226,206 10.84% 130,822,975,074
2020-08-21 2020-08-19 231.000 557,868,896 -923,941 10.85% 128,867,714,976
2020-08-20 2020-08-18 235.000 558,792,837 +1,193,663 10.87% 131,316,316,695
2020-08-19 2020-08-17 218.200 557,599,174 -144,071 10.84% 121,668,139,767
2020-08-18 2020-08-14 219.800 557,743,245 +1,940,581 10.84% 122,591,965,251
2020-08-17 2020-08-13 211.400 555,802,664 +1,656,785 10.81% 117,496,683,170
2020-08-14 2020-08-12 213.800 554,145,879 +2,154,831 10.77% 118,476,388,930
2020-08-13 2020-08-11 218.400 551,991,048 +1,927,844 10.73% 120,554,844,883
2020-08-12 2020-08-10 223.000 550,063,204 -14,409,083 10.70% 122,664,094,492
2020-08-11 2020-08-07 222.400 564,472,287 -1,835,875 10.98% 125,538,636,629
2020-08-10 2020-08-06 221.200 566,308,162 -456,598 11.01% 125,267,365,434
2020-08-07 2020-08-05 218.400 566,764,760 +3,632,582 11.02% 123,781,423,584
2020-08-06 2020-08-04 218.000 563,132,178 +16,240 10.95% 122,762,814,804
2020-08-05 2020-08-03 200.600 563,115,938 -763,936 10.95% 112,961,057,163
2020-08-04 2020-07-31 191.900 563,879,874 -371,362 10.96% 108,208,547,821
2020-08-03 2020-07-30 195.000 564,251,236 -622,554 10.97% 110,028,991,020
2020-07-31 2020-07-29 193.000 564,873,790 +5,303,032 10.98% 109,020,641,470
2020-07-30 2020-07-28 191.000 559,570,758 -6,337,028 10.88% 106,878,014,778
2020-07-29 2020-07-27 185.000 565,907,786 -2,732,210 11.01% 104,692,940,410
2020-07-28 2020-07-24 190.700 568,639,996 -1,006,775 11.06% 108,439,647,237
2020-07-27 2020-07-23 199.000 569,646,771 +404,510 11.08% 113,359,707,429
2020-07-24 2020-07-22 192.200 569,242,261 -1,174,232 11.07% 109,408,362,564
2020-07-23 2020-07-21 205.000 570,416,493 -6,105,614 11.09% 116,935,381,065
2020-07-22 2020-07-20 188.400 576,522,107 -2,102,286 11.21% 108,616,764,959
2020-07-21 2020-07-17 191.100 578,624,393 -1,133,322 11.25% 110,575,121,502
2020-07-20 2020-07-16 185.100 579,757,715 +9,204,159 11.28% 107,313,153,046
2020-07-17 2020-07-15 200.600 570,553,556 -2,176,372 11.10% 114,453,043,334
2020-07-16 2020-07-14 197.100 572,729,928 -2,852,391 11.14% 112,885,068,809
2020-07-15 2020-07-13 206.000 575,582,319 -1,357,617 11.19% 118,569,957,714
2020-07-14 2020-07-10 208.200 576,939,936 +1,032,997 11.22% 120,118,894,675
2020-07-13 2020-07-09 209.800 575,906,939 -666,144 11.20% 120,825,275,802
2020-07-10 2020-07-08 199.800 576,573,083 -2,091,780 11.21% 115,199,301,983
2020-07-09 2020-07-07 185.000 578,664,863 -426,638 11.31% 107,052,999,655
2020-07-08 2020-07-06 191.000 579,091,501 +164,562 11.31% 110,606,476,691
2020-07-07 2020-07-03 191.700 578,926,939 +1,039,375 11.31% 110,980,294,206
2020-07-06 2020-07-02 179.400 577,887,564 +6,305,234 11.29% 103,673,028,982
2020-07-03 2020-06-30 171.900 571,582,330 +1,898,468 11.17% 98,255,002,527
2020-07-02 2020-06-29 171.700 569,683,862 -644,343 11.13% 97,814,719,105
2020-06-30 2020-06-26 174.700 570,328,205 +1,817,622 11.14% 99,636,337,414
2020-06-29 2020-06-24 178.400 568,510,583 -6,925,439 11.11% 101,422,288,007
2020-06-26 2020-06-23 176.800 575,436,022 -1,743,830 11.24% 101,737,088,690
2020-06-24 2020-06-22 170.500 577,179,852 +1,771,739 11.28% 98,409,164,766
2020-06-23 2020-06-19 174.000 575,408,113 -1,667,119 11.24% 100,121,011,662
2020-06-22 2020-06-18 172.500 577,075,232 -907,532 11.28% 99,545,477,520
2020-06-19 2020-06-17 172.400 577,982,764 -1,258,023 11.29% 99,644,228,514
2020-06-18 2020-06-16 172.000 579,240,787 +256,385 11.37% 99,629,415,364
2020-06-17 2020-06-15 159.500 578,984,402 +1,053,863 11.37% 92,348,012,119
2020-06-16 2020-06-12 165.600 577,930,539 -2,507,770 11.35% 95,705,297,258
2020-06-15 2020-06-11 165.000 580,438,309 +3,339,840 11.40% 95,772,320,985
2020-06-12 2020-06-10 159.600 577,098,469 +2,315,615 11.33% 92,104,915,652
2020-06-11 2020-06-09 151.500 574,782,854 +8,321,294 11.29% 87,079,602,381
2020-06-10 2020-06-08 154.800 566,461,560 +4,745,085 11.12% 87,688,249,488
2020-06-09 2020-06-05 159.000 561,716,475 -2,148,076 11.03% 89,312,919,525
2020-06-08 2020-06-04 164.200 563,864,551 +2,152,532 11.07% 92,586,559,274
2020-06-05 2020-06-03 155.300 561,712,019 +14,000,197 11.03% 87,233,876,551
2020-06-04 2020-06-02 147.100 547,711,822 -303,720 10.76% 80,568,409,016
2020-06-03 2020-06-01 150.000 548,015,542 -10,892,103 10.76% 82,202,331,300
2020-06-02 2020-05-29 146.700 558,907,645 +29,000,201 10.98% 81,991,751,522
2020-06-01 2020-05-28 137.000 529,907,444 +2,811,523 10.41% 72,597,319,828
2020-05-29 2020-05-27 135.300 527,095,921 -1,385,315 10.35% 71,316,078,111
2020-05-28 2020-05-26 138.900 528,481,236 -2,179,639 10.38% 73,406,043,680
2020-05-27 2020-05-25 125.800 530,660,875 -1,530,264 10.42% 66,757,138,075
2020-05-26 2020-05-22 118.500 532,191,139 +1,563,201 10.45% 63,064,649,972
2020-05-25 2020-05-21 127.600 530,627,938 -765,646 10.42% 67,708,124,889
2020-05-22 2020-05-20 128.500 531,393,584 +3,006,383 10.44% 68,284,075,544
2020-05-21 2020-05-19 125.800 528,387,201 +286,993 10.38% 66,471,109,886
2020-05-20 2020-05-18 121.900 528,100,208 -1,759,339 10.37% 64,375,415,355
2020-05-19 2020-05-15 119.400 529,859,547 +2,774,501 10.41% 63,265,229,912
2020-05-18 2020-05-14 121.500 527,085,046 -749,620 10.35% 64,040,833,089
2020-05-15 2020-05-13 118.100 527,834,666 +3,056,064 10.37% 62,337,274,055
2020-05-14 2020-05-12 112.000 524,778,602 +3,207,025 10.31% 58,775,203,424
2020-05-13 2020-05-11 109.700 521,571,577 -601,364 10.24% 57,216,401,997
2020-05-12 2020-05-08 111.600 522,172,941 +1,259,544 10.26% 58,274,500,216
2020-05-11 2020-05-07 107.700 520,913,397 +554,947 10.23% 56,102,372,857
2020-05-08 2020-05-06 108.000 520,358,450 -439,623 10.22% 56,198,712,600
2020-05-07 2020-05-05 104.300 520,798,073 -228,770 10.23% 54,319,239,014
2020-05-06 2020-05-04 100.700 521,026,843 +2,956,558 10.23% 52,467,403,090
2020-05-05 2020-04-29 103.800 518,070,285 -2,067,017 10.18% 53,775,695,583
2020-05-04 2020-04-28 101.000 520,137,302 +3,071,978 10.22% 52,533,867,502
2020-04-29 2020-04-27 100.100 517,065,324 +1,743,649 10.16% 51,758,238,932
2020-04-28 2020-04-24 99.200 515,321,675 +1,764,320 10.14% 51,119,910,160
2020-04-27 2020-04-23 100.000 513,557,355 +463,858 10.10% 51,355,735,500
2020-04-24 2020-04-22 101.300 513,093,497 +142,220 10.09% 51,976,371,246
2020-04-23 2020-04-21 98.550 512,951,277 +201,207 10.09% 50,551,348,348
2020-04-22 2020-04-20 100.900 512,750,070 +21,598 10.08% 51,736,482,063
2020-04-21 2020-04-17 100.000 512,728,472 +213,200 10.08% 51,272,847,200
2020-04-20 2020-04-16 98.850 512,515,272 -1,117,316 10.08% 50,662,134,637
2020-04-17 2020-04-15 97.850 513,632,588 +1,531,480 10.10% 50,258,948,736
2020-04-16 2020-04-14 97.750 512,101,108 -2,383,997 10.07% 50,057,883,307
2020-04-15 2020-04-09 97.250 514,485,105 -1,722,408 10.12% 50,033,676,461
2020-04-14 2020-04-08 96.800 516,207,513 -242,018 10.15% 49,968,887,258
2020-04-09 2020-04-07 97.550 516,449,531 +344,215 10.16% 50,379,651,749
2020-04-08 2020-04-06 94.450 516,105,316 -3,424,711 10.15% 48,746,147,096
2020-04-07 2020-04-03 92.850 519,530,027 -3,118,076 10.22% 48,238,363,007
2020-04-06 2020-04-02 93.950 522,648,103 -212,027 10.28% 49,102,789,277
2020-04-03 2020-04-01 92.850 522,860,130 -261,123 10.28% 48,547,563,070
2020-04-02 2020-03-31 93.650 523,121,253 +733,480 10.29% 48,990,305,343
2020-04-01 2020-03-30 88.000 522,387,773 +1,405,690 10.27% 45,970,124,024
2020-03-31 2020-03-27 89.300 520,982,083 -355,895 10.25% 46,523,700,012
2020-03-30 2020-03-26 90.150 521,337,978 -682,678 10.26% 46,998,618,717
2020-03-27 2020-03-25 90.750 522,020,656 -1,521,600 10.27% 47,373,374,532
2020-03-26 2020-03-24 85.500 523,542,256 -7,588,981 10.30% 44,762,862,888
2020-03-25 2020-03-23 80.800 531,131,237 -3,032,176 10.45% 42,915,403,950
2020-03-24 2020-03-20 84.000 534,163,413 +56,594 10.51% 44,869,726,692
2020-03-23 2020-03-19 72.400 534,106,819 -7,182,543 10.51% 38,669,333,696
2020-03-20 2020-03-18 75.550 541,289,362 +975,968 10.65% 40,894,411,299
2020-03-19 2020-03-17 82.150 540,313,394 -1,491,998 10.63% 44,386,745,317
2020-03-18 2020-03-16 82.200 541,805,392 +2,211,196 10.66% 44,536,403,222
2020-03-17 2020-03-13 89.000 539,594,196 -2,719,288 10.62% 48,023,883,444
2020-03-16 2020-03-12 90.800 542,313,484 -16,021,283 10.67% 49,242,064,347
2020-03-13 2020-03-11 95.650 558,334,767 +2,639,357 10.99% 53,404,720,464
2020-03-12 2020-03-10 98.750 555,695,410 -2,075,664 10.93% 54,874,921,738
2020-03-11 2020-03-09 96.000 557,771,074 -2,992,573 10.97% 53,546,023,104
2020-03-10 2020-03-06 100.700 560,763,647 -437,402 11.03% 56,468,899,253
2020-03-09 2020-03-05 103.500 561,201,049 -1,482,812 11.04% 58,084,308,572
2020-03-06 2020-03-04 99.200 562,683,861 +252,783 11.07% 55,818,239,011
2020-03-05 2020-03-03 98.850 562,431,078 -1,493,574 11.07% 55,596,312,060
2020-03-04 2020-03-02 99.300 563,924,652 +566,680 11.10% 55,997,717,944
2020-03-03 2020-02-28 98.900 563,357,972 -4,943,039 11.08% 55,716,103,431
2020-03-02 2020-02-27 103.300 568,301,011 -1,355,668 11.18% 58,705,494,436
2020-02-28 2020-02-26 102.000 569,656,679 -3,374,700 11.21% 58,104,981,258
2020-02-27 2020-02-25 103.300 573,031,379 -579,668 11.28% 59,194,141,451
2020-02-26 2020-02-24 100.500 573,611,047 +929,418 11.29% 57,647,910,224
2020-02-25 2020-02-21 103.200 572,681,629 -442,947 11.27% 59,100,744,113
2020-02-24 2020-02-20 103.300 573,124,576 +1,170,490 11.28% 59,203,768,701
2020-02-21 2020-02-19 100.400 571,954,086 +3,249,744 11.26% 57,424,190,234
2020-02-20 2020-02-18 100.600 568,704,342 -12,342,433 11.19% 57,211,656,805
2020-02-19 2020-02-17 101.500 581,046,775 -2,142,660 11.44% 58,976,247,662
2020-02-18 2020-02-14 100.900 583,189,435 -5,899,872 11.48% 58,843,813,992
2020-02-17 2020-02-13 102.500 589,089,307 -1,858,047 11.59% 60,381,653,968
2020-02-14 2020-02-12 103.000 590,947,354 +4,844,404 11.63% 60,867,577,462
2020-02-13 2020-02-11 99.200 586,102,950 +2,410,908 11.54% 58,141,412,640
2020-02-12 2020-02-10 95.800 583,692,042 -1,296,939 11.49% 55,917,697,624
2020-02-11 2020-02-07 101.900 584,988,981 -3,898,184 11.51% 59,610,377,164
2020-02-10 2020-02-06 101.700 588,887,165 -1,599,283 11.59% 59,889,824,680
2020-02-07 2020-02-05 99.500 590,486,448 -2,636,171 11.62% 58,753,401,576
2020-02-06 2020-02-04 101.000 593,122,619 +1,987,211 11.67% 59,905,384,519
2020-02-05 2020-02-03 99.500 591,135,408 +12,297 11.63% 58,817,973,096
2020-02-04 2020-01-31 99.300 591,123,111 -706,689 11.63% 58,698,524,922
2020-02-03 2020-01-30 96.850 591,829,800 +1,196,138 11.65% 57,318,716,130
2020-01-31 2020-01-29 101.200 590,633,662 +4,893,767 11.63% 59,772,126,594
2020-01-30 2020-01-24 102.300 585,739,895 +7,675,772 11.53% 59,921,191,258
2020-01-29 2020-01-22 108.300 578,064,123 +2,560,172 11.38% 62,604,344,521
2020-01-23 2020-01-21 105.800 575,503,951 -1,333,049 11.33% 60,888,318,016
2020-01-22 2020-01-20 110.600 576,837,000 +2,397,330 11.36% 63,798,172,200
2020-01-21 2020-01-17 111.900 574,439,670 -358,530 11.31% 64,279,799,073
2020-01-20 2020-01-16 112.300 574,798,200 +1,740,970 11.32% 64,549,837,860
2020-01-17 2020-01-15 114.100 573,057,230 -587,534 11.28% 65,385,829,943
2020-01-16 2020-01-14 112.300 573,644,764 +2,193,217 11.30% 64,420,306,997
2020-01-15 2020-01-13 113.100 571,451,547 -650,204 11.25% 64,631,169,966
2020-01-14 2020-01-10 109.600 572,101,751 +1,085,545 11.27% 62,702,351,910
2020-01-13 2020-01-09 108.400 571,016,206 +3,907,078 11.26% 61,898,156,730
2020-01-10 2020-01-08 106.400 567,109,128 +941,055 11.18% 60,340,411,219
2020-01-09 2020-01-07 110.400 566,168,073 -2,075,237 11.16% 62,504,955,259
2020-01-08 2020-01-06 109.500 568,243,310 +2,324,249 11.20% 62,222,642,445
2020-01-07 2020-01-03 104.200 565,919,061 +1,715,567 11.16% 58,968,766,156
2020-01-06 2020-01-02 103.500 564,203,494 +2,255,365 11.12% 58,395,061,629
2020-01-03 2019-12-31 101.900 561,948,129 +1,454,504 11.08% 57,262,514,345
2020-01-02 2019-12-27 102.700 560,493,625 +5,806,569 11.05% 57,562,695,288
2019-12-30 2019-12-24 102.300 554,687,056 +1,136,048 10.94% 56,744,485,829
2019-12-27 2019-12-20 102.000 553,551,008 +3,399,072 10.91% 56,462,202,816
2019-12-23 2019-12-19 103.500 550,151,936 -5,289,097 10.85% 56,940,725,376
2019-12-20 2019-12-18 103.100 555,441,033 +1,268,654 10.95% 57,265,970,502
2019-12-19 2019-12-17 104.500 554,172,379 +1,148,211 10.93% 57,911,013,606
2019-12-18 2019-12-16 102.300 553,024,168 +2,340,390 10.91% 56,574,372,386
2019-12-17 2019-12-13 101.100 550,683,778 +1,204,879 10.86% 55,674,129,956
2019-12-16 2019-12-12 100.200 549,478,899 +5,114,405 10.84% 55,057,785,680
2019-12-13 2019-12-11 101.700 544,364,494 +1,174,347 10.74% 55,361,869,040
2019-12-12 2019-12-10 101.000 543,190,147 +6,339,127 10.71% 54,862,204,847
2019-12-11 2019-12-09 103.300 536,851,020 +12,102,928 10.59% 55,456,710,366
2019-12-10 2019-12-06 103.600 524,748,092 +2,291,993 10.35% 54,363,902,331
2019-12-09 2019-12-05 102.200 522,456,099 -1,460,394 10.30% 53,395,013,318
2019-12-06 2019-12-04 100.500 523,916,493 -753,765 10.33% 52,653,607,546
2019-12-05 2019-12-03 103.600 524,670,258 -1,759,061 10.35% 54,355,838,729
2019-12-04 2019-12-02 104.700 526,429,319 -828,306 10.38% 55,117,149,699
2019-12-03 2019-11-29 103.200 527,257,625 +388,673 10.40% 54,412,986,900
2019-12-02 2019-11-28 106.500 526,868,952 -118,040 10.39% 56,111,543,388
2019-11-29 2019-11-27 104.200 526,986,992 -412,610 10.40% 54,912,044,566
2019-11-28 2019-11-26 100.800 527,399,602 +728,643 10.40% 53,161,879,882
2019-11-27 2019-11-25 98.300 526,670,959 -8,596,611 10.39% 51,771,755,270
2019-11-26 2019-11-22 98.050 535,267,570 -3,755,564 10.56% 52,482,985,238
2019-11-25 2019-11-21 91.900 539,023,134 -1,470,142 10.63% 49,536,226,015
2019-11-22 2019-11-20 97.300 540,493,276 +1,583,541 10.66% 52,589,995,755
2019-11-21 2019-11-19 96.000 538,909,735 +2,762,388 10.63% 51,735,334,560
2019-11-20 2019-11-18 97.650 536,147,347 -2,591,328 10.58% 52,354,788,435
2019-11-19 2019-11-15 96.850 538,738,675 -8,743,660 10.63% 52,176,840,674
2019-11-18 2019-11-14 93.750 547,482,335 -287,533 10.80% 51,326,468,906
2019-11-15 2019-11-13 95.050 547,769,868 +2,165,249 10.81% 52,065,525,953
2019-11-14 2019-11-12 95.500 545,604,619 -17,603,162 10.76% 52,105,241,114
2019-11-13 2019-11-11 91.350 563,207,781 +322,011 11.11% 51,449,030,794
2019-11-12 2019-11-08 94.600 562,885,770 -13,842,365 11.10% 53,248,993,842
2019-11-11 2019-11-07 98.500 576,728,135 -3,756,445 11.38% 56,807,721,298
2019-11-08 2019-11-06 96.600 580,484,580 +3,222,481 11.45% 56,074,810,428
2019-11-07 2019-11-05 97.150 577,262,099 -3,231,201 11.39% 56,081,012,918
2019-11-06 2019-11-04 98.400 580,493,300 -575,323 11.45% 57,120,540,720
2019-11-05 2019-11-01 93.800 581,068,623 +1,961,709 11.46% 54,504,236,837
2019-11-04 2019-10-31 93.650 579,106,914 -41,810 11.42% 54,233,362,496
2019-11-01 2019-10-30 94.000 579,148,724 -3,459,339 11.43% 54,439,980,056
2019-10-31 2019-10-29 92.000 582,608,063 -3,595,032 11.49% 53,599,941,796
2019-10-30 2019-10-28 93.700 586,203,095 -11,631,156 11.57% 54,927,230,002
2019-10-29 2019-10-25 90.550 597,834,251 -1,931,337 11.80% 54,133,891,428
2019-10-28 2019-10-24 88.600 599,765,588 +1,437,879 11.84% 53,139,231,097
2019-10-25 2019-10-23 89.000 598,327,709 +5,413,382 11.81% 53,251,166,101
2019-10-24 2019-10-22 90.550 592,914,327 +11,081,494 11.71% 53,688,392,310
2019-10-23 2019-10-21 96.750 581,832,833 -1,069,050 11.49% 56,292,326,593
2019-10-22 2019-10-18 92.750 582,901,883 +347,916 11.51% 54,064,149,648
2019-10-21 2019-10-17 90.900 582,553,967 +2,372,587 11.50% 52,954,155,600
2019-10-18 2019-10-16 90.450 580,181,380 -1,476,844 11.45% 52,477,405,821
2019-10-17 2019-10-15 90.750 581,658,224 -1,462,316 11.48% 52,785,483,828
2019-10-16 2019-10-14 88.000 583,120,540 +9,100,339 11.51% 51,314,607,520
2019-10-15 2019-10-11 88.450 574,020,201 +1,758,898 11.33% 50,772,086,778
2019-10-14 2019-10-10 91.150 572,261,303 -14,288,275 11.30% 52,161,617,768
2019-10-11 2019-10-09 89.450 586,549,578 -6,137,872 11.58% 52,466,859,752
2019-10-10 2019-10-08 89.000 592,687,450 -3,702,450 11.70% 52,749,183,050
2019-10-09 2019-10-04 84.700 596,389,900 +2,854,894 11.77% 50,514,224,530
2019-10-08 2019-10-03 82.400 593,535,006 -964,443 11.72% 48,907,284,494
2019-10-04 2019-10-02 81.500 594,499,449 -5,266,655 11.74% 48,451,705,094
2019-10-03 2019-09-30 80.100 599,766,104 +3,554,845 11.84% 48,041,264,930
2019-10-02 2019-09-27 81.000 596,211,259 -6,452,077 11.77% 48,293,111,979
2019-09-30 2019-09-26 79.650 602,663,336 -1,613,245 11.90% 48,002,134,712
2019-09-27 2019-09-25 79.500 604,276,581 -810,340 11.93% 48,039,988,190
2019-09-26 2019-09-24 78.250 605,086,921 +910,604 11.95% 47,348,051,568
2019-09-25 2019-09-23 76.050 604,176,317 +1,629,292 11.93% 45,947,608,908
2019-09-24 2019-09-20 77.500 602,547,025 -2,430,955 11.90% 46,697,394,438
2019-09-23 2019-09-19 75.300 604,977,980 +7,890,353 11.94% 45,554,841,894
2019-09-20 2019-09-18 75.400 597,087,627 +1,744,796 11.79% 45,020,407,076
2019-09-19 2019-09-17 72.000 595,342,831 +771,378 11.76% 42,864,683,832
2019-09-18 2019-09-16 72.300 594,571,453 +1,310,242 11.74% 42,987,516,052
2019-09-17 2019-09-13 73.600 593,261,211 -519,430 11.72% 43,664,025,130
2019-09-16 2019-09-12 72.200 593,780,641 +703,300 11.73% 42,870,962,280
2019-09-13 2019-09-11 71.600 593,077,341 +1,879,886 11.71% 42,464,337,616
2019-09-12 2019-09-10 70.300 591,197,455 -1,861,081 11.68% 41,561,181,086
2019-09-11 2019-09-09 72.450 593,058,536 +530,288 11.71% 42,967,090,933
2019-09-10 2019-09-06 73.750 592,528,248 -2,571,110 11.70% 43,698,958,290
2019-09-09 2019-09-05 73.550 595,099,358 +3,052,269 11.75% 43,769,557,781
2019-09-06 2019-09-04 74.050 592,047,089 -1,117,980 11.69% 43,841,086,940
2019-09-05 2019-09-03 73.550 593,165,069 -4,905,501 11.72% 43,627,290,825
2019-09-04 2019-09-02 74.050 598,070,570 -1,369,368 11.81% 44,287,125,708
2019-09-03 2019-08-30 74.350 599,439,938 +3,317,308 11.85% 44,568,359,390
2019-09-02 2019-08-29 74.650 596,122,630 +4,348,990 11.78% 44,500,554,330
2019-08-30 2019-08-28 74.800 591,773,640 -1,484,896 11.70% 44,264,668,272
2019-08-29 2019-08-27 75.000 593,258,536 +1,494,763 11.73% 44,494,390,200
2019-08-28 2019-08-26 76.200 591,763,773 -2,614,545 11.70% 45,092,399,503
2019-08-27 2019-08-23 70.000 594,378,318 -94,436 11.75% 41,606,482,260
2019-08-26 2019-08-22 70.100 594,472,754 -2,928,191 11.75% 41,672,540,055
2019-08-23 2019-08-21 68.750 597,400,945 -3,647,672 11.81% 41,071,314,969
2019-08-22 2019-08-20 68.950 601,048,617 +5,913,014 11.88% 41,442,302,142
2019-08-21 2019-08-19 69.250 595,135,603 +1,108,054 11.77% 41,213,140,508
2019-08-20 2019-08-16 66.150 594,027,549 -7,897,371 11.75% 39,294,922,366
2019-08-19 2019-08-15 65.000 601,924,920 -2,294,461 11.90% 39,125,119,800
2019-08-16 2019-08-14 63.700 604,219,381 +374,509 11.95% 38,488,774,570
2019-08-15 2019-08-13 62.350 603,844,872 -1,031,866 11.94% 37,649,727,769
2019-08-14 2019-08-12 63.650 604,876,738 +4,021,937 11.96% 38,500,404,374
2019-08-13 2019-08-09 63.500 600,854,801 -26,612,060 11.88% 38,154,279,864
2019-08-12 2019-08-08 62.500 627,466,861 -16,765,369 12.41% 39,216,678,812
2019-08-09 2019-08-07 61.350 644,232,230 -3,637,290 12.74% 39,523,647,310
2019-08-08 2019-08-06 61.600 647,869,520 -578,153 12.82% 39,908,762,432
2019-08-07 2019-08-05 62.150 648,447,673 -3,891,570 12.83% 40,301,022,877
2019-08-06 2019-08-02 63.900 652,339,243 -2,958,499 12.91% 41,684,477,628
2019-08-05 2019-08-01 66.450 655,297,742 -249,709 12.96% 43,544,534,956
2019-08-02 2019-07-31 63.950 655,547,451 -2,680,186 12.97% 41,922,259,491
2019-08-01 2019-07-30 64.750 658,227,637 -2,294,821 13.02% 42,620,239,496
2019-07-31 2019-07-29 64.950 660,522,458 -3,552,239 13.07% 42,900,933,647
2019-07-30 2019-07-26 64.800 664,074,697 -4,125,400 13.15% 43,032,040,366
2019-07-29 2019-07-25 65.300 668,200,097 -9,138,072 13.23% 43,633,466,334
2019-07-26 2019-07-24 65.750 677,338,169 -3,108 13.41% 44,534,984,612
2019-07-25 2019-07-23 65.050 677,341,277 +1,353,519 13.42% 44,061,050,069
2019-07-24 2019-07-22 65.600 675,987,758 +142,823 13.39% 44,344,796,925
2019-07-23 2019-07-19 67.250 675,844,935 -8,005,754 13.39% 45,450,571,879
2019-07-22 2019-07-18 65.550 683,850,689 +1,471,953 13.55% 44,826,412,664
2019-07-19 2019-07-17 65.750 682,378,736 -327,653 13.52% 44,866,401,892
2019-07-18 2019-07-16 64.500 682,706,389 -1,312,551 13.53% 44,034,562,090
2019-07-17 2019-07-15 65.050 684,018,940 -2,431,670 13.55% 44,495,432,047
2019-07-16 2019-07-12 65.000 686,450,610 +1,410,511 13.60% 44,619,289,650
2019-07-15 2019-07-11 66.000 685,040,099 +2,625,423 13.57% 45,212,646,534
2019-07-12 2019-07-10 67.450 682,414,676 +6,144,277 13.52% 46,028,869,896
2019-07-11 2019-07-09 68.000 676,270,399 +2,146,128 13.41% 45,986,387,132
2019-07-10 2019-07-08 68.650 674,124,271 +1,579,070 13.37% 46,278,631,204
2019-07-09 2019-07-05 69.100 672,545,201 +20,419 13.34% 46,472,873,389
2019-07-08 2019-07-04 70.000 672,524,782 -10,531,269 13.34% 47,076,734,740
2019-07-05 2019-07-03 68.800 683,056,051 +2,245,300 13.55% 46,994,256,309
2019-07-04 2019-07-02 69.250 680,810,751 +3,491,882 13.50% 47,146,144,507
2019-07-03 2019-06-28 68.500 677,318,869 +7,851,146 13.44% 46,396,342,526
2019-07-02 2019-06-27 68.500 669,467,723 +318,982 13.28% 45,858,539,026
2019-06-28 2019-06-26 64.350 669,148,741 +764,339 13.27% 43,059,721,483
2019-06-27 2019-06-25 63.600 668,384,402 +18,159,113 13.31% 42,509,247,967
2019-06-26 2019-06-24 63.750 650,225,289 +1,784,864 12.94% 41,451,862,174
2019-06-25 2019-06-21 64.300 648,440,425 +68,054,761 12.91% 41,694,719,328
2019-06-24 2019-06-20 62.700 580,385,664 +385,000 11.55% 36,390,181,133
2019-06-21 2019-06-19 62.450 580,000,664 -808,692 11.55% 36,221,041,467
2019-06-20 2019-06-18 61.300 580,809,356 -519,261 11.56% 35,603,613,523
2019-06-19 2019-06-17 61.050 581,328,617 -858,810 11.59% 35,490,112,068
2019-06-18 2019-06-14 61.000 582,187,427 +459,119 11.61% 35,513,433,047
2019-06-17 2019-06-13 61.500 581,728,308 +1,938,943 11.60% 35,776,290,942
2019-06-14 2019-06-12 61.300 579,789,365 -395,000 11.56% 35,541,088,074
2019-06-13 2019-06-11 61.300 580,184,365 +1,024,949 11.57% 35,565,301,574
2019-06-12 2019-06-10 60.200 579,159,416 -5,803,445 11.54% 34,865,396,843
2019-06-11 2019-06-06 59.650 584,962,861 +12,686,828 11.66% 34,893,034,659
2019-06-10 2019-06-05 59.650 572,276,033 +6,177,572 11.41% 34,136,265,368
2019-06-06 2019-06-04 58.000 566,098,461 +1,357,044 11.28% 32,833,710,738
2019-06-05 2019-06-03 60.350 564,741,417 -1,674,585 11.26% 34,082,144,516
2019-06-04 2019-05-31 60.550 566,416,002 +10,686,322 11.29% 34,296,488,921
2019-06-03 2019-05-30 60.050 555,729,680 -5,181,589 11.08% 33,371,567,284
2019-05-31 2019-05-29 60.900 560,911,269 +3,719,461 11.18% 34,159,496,282
2019-05-30 2019-05-28 61.100 557,191,808 +20,604,212 11.11% 34,044,419,469
2019-05-29 2019-05-27 60.800 536,587,596 -4,226,484 10.71% 32,624,525,837
2019-05-28 2019-05-24 61.000 540,814,080 +1,233,805 10.80% 32,989,658,880
2019-05-27 2019-05-23 58.150 539,580,275 +414,538 10.77% 31,376,592,991
2019-05-24 2019-05-22 61.700 539,165,737 +4,113,780 10.77% 33,266,525,973
2019-05-23 2019-05-21 60.450 535,051,957 +1,094,046 10.69% 32,343,890,801
2019-05-22 2019-05-20 61.450 533,957,911 -14,843,603 10.66% 32,811,713,631
2019-05-21 2019-05-17 61.850 548,801,514 +4,091,945 10.96% 33,943,373,641
2019-05-20 2019-05-16 60.000 544,709,569 -2,722,431 10.88% 32,682,574,140
2019-05-17 2019-05-15 60.200 547,432,000 +3,080,235 10.93% 32,955,406,400
2019-05-16 2019-05-14 58.300 544,351,765 +423,042 10.87% 31,735,707,900
2019-05-15 2019-05-10 58.950 543,928,723 +1,319,896 10.86% 32,064,598,221
2019-05-14 2019-05-09 57.300 542,608,827 +378,520 10.84% 31,091,485,787
2019-05-10 2019-05-08 57.600 542,230,307 +4,632,241 10.83% 31,232,465,683
2019-05-09 2019-05-07 56.800 537,598,066 +2,222,970 10.74% 30,535,570,149
2019-05-08 2019-05-06 55.250 535,375,096 +980,900 10.69% 29,579,474,054
2019-05-07 2019-05-03 55.500 534,394,196 +2,243,578 10.67% 29,658,877,878
2019-05-06 2019-05-02 55.150 532,150,618 -728,240 10.63% 29,348,106,583
2019-05-03 2019-04-30 57.000 532,878,858 -1,020,876 10.64% 30,374,094,906
2019-05-02 2019-04-29 56.800 533,899,734 +5,123,191 10.66% 30,325,504,891
2019-04-30 2019-04-26 56.800 528,776,543 +10,363,519 10.56% 30,034,507,642
2019-04-29 2019-04-25 56.250 518,413,024 +1,133,641 10.37% 29,160,732,600
2019-04-26 2019-04-24 57.800 517,279,383 +102,301,571 10.34% 29,898,748,337
2019-04-25 2019-04-23 56.200 414,977,812 -4,322,166 8.30% 23,321,753,034
2019-04-24 2019-04-18 55.200 419,299,978 +3,092,361 8.39% 23,145,358,786
2019-04-23 2019-04-17 55.200 416,207,617 +3,051,053 8.32% 22,974,660,458
2019-04-18 2019-04-16 55.300 413,156,564 +3,014,710 8.26% 22,847,557,989
2019-04-17 2019-04-15 55.150 410,141,854 +3,699,305 8.20% 22,619,323,248
2019-04-16 2019-04-12 53.750 406,442,549 +706,276 8.13% 21,846,287,009
2019-04-15 2019-04-11 53.050 405,736,273 +9,829,680 8.11% 21,524,309,283
2019-04-12 2019-04-10 53.750 395,906,593 +4,932,452 7.92% 21,279,979,374
2019-04-11 2019-04-09 53.150 390,974,141 +4,515,837 7.82% 20,780,275,594
2019-04-10 2019-04-08 51.800 386,458,304 -1,088,300 7.73% 20,018,540,147
2019-04-09 2019-04-04 51.250 387,546,604 +4,215,443 7.75% 19,861,763,455
2019-04-08 2019-04-03 52.300 383,331,161 +3,241,999 7.67% 20,048,219,720
2019-04-04 2019-04-02 51.750 380,089,162 +8,989,132 7.60% 19,669,614,134
2019-04-03 2019-04-01 52.700 371,100,030 +16,367,939 7.42% 19,556,971,581
2019-04-02 2019-03-29 52.900 354,732,091 +3,290,867 7.10% 18,765,327,614
2019-04-01 2019-03-28 52.000 351,441,224 +2,709,997 7.03% 18,274,943,648
2019-03-29 2019-03-27 52.500 348,731,227 +7,034,600 6.98% 18,308,389,418
2019-03-28 2019-03-26 50.300 341,696,627 +4,853,400 6.84% 17,187,340,338
2019-03-27 2019-03-25 50.000 336,843,227 +7,921,107 6.75% 16,842,161,350
2019-03-26 2019-03-22 49.700 328,922,120 +35,728,800 6.59% 16,347,429,364
2019-03-25 2019-03-21 48.900 293,193,320 +14,531,725 5.87% 14,337,153,348
2019-03-22 2019-03-20 50.000 278,661,595 +24,071,802 5.58% 13,933,079,750
2019-03-21 2019-03-19 51.950 254,589,793 +46,394,577 5.10% 13,225,939,746
2019-03-20 2019-03-18 55.350 208,195,216 -260,700 4.17% 11,523,605,206
2019-03-19 2019-03-15 53.950 208,455,916 +661,466 4.23% 11,246,196,668
2019-03-18 2019-03-14 48.300 207,794,450 -1,114,836 4.22% 10,036,471,935
2019-03-15 2019-03-13 49.800 208,909,286 +2,210,675 4.24% 10,403,682,443
2019-03-14 2019-03-12 52.350 206,698,611 +409,100 4.20% 10,820,672,286
2019-03-13 2019-03-11 58.900 206,289,511 -1,423,130 4.19% 12,150,452,198
2019-03-12 2019-03-08 56.850 207,712,641 +355,350 4.22% 11,808,463,641
2019-03-11 2019-03-07 59.600 207,357,291 -238,580 4.21% 12,358,494,544
2019-03-08 2019-03-06 61.200 207,595,871 -2,551,695 4.22% 12,704,867,305
2019-03-07 2019-03-05 60.850 210,147,566 +566,050 4.27% 12,787,479,391
2019-03-06 2019-03-04 60.800 209,581,516 -282,100 4.26% 12,742,556,173
2019-03-05 2019-03-01 60.000 209,863,616 -473,535 4.41% 12,591,816,960
2019-03-04 2019-02-28 60.900 210,337,151 +1,175,710 4.42% 12,809,532,496
2019-03-01 2019-02-27 58.900 209,161,441 -2,595,877 4.40% 12,319,608,875
2019-02-28 2019-02-26 58.500 211,757,318 -421,000 4.45% 12,387,803,103
2019-02-27 2019-02-25 61.000 212,178,318 -750,600 4.46% 12,942,877,398
2019-02-26 2019-02-22 58.750 212,928,918 +102,300 4.48% 12,509,573,932
2019-02-25 2019-02-21 58.550 212,826,618 -815,820 4.47% 12,460,998,484
2019-02-22 2019-02-20 56.750 213,642,438 +820,996 4.49% 12,124,208,356
2019-02-21 2019-02-19 56.000 212,821,442 +3,921,100 4.47% 11,918,000,752
2019-02-20 2019-02-18 58.300 208,900,342 +721,100 4.39% 12,178,889,939
2019-02-19 2019-02-15 58.400 208,179,242 +818,500 4.38% 12,157,667,733
2019-02-18 2019-02-14 61.000 207,360,742 -847,410 4.36% 12,649,005,262
2019-02-15 2019-02-13 58.650 208,208,152 +1,253,500 4.38% 12,211,408,115
2019-02-14 2019-02-12 59.850 206,954,652 -1,071,680 4.35% 12,386,235,922
2019-02-13 2019-02-11 62.400 208,026,332 -1,721,250 4.37% 12,980,843,117
2019-02-12 2019-02-08 57.900 209,747,582 +1,009,400 4.41% 12,144,384,998
2019-02-11 2019-02-04 54.650 208,738,182 +659,434 4.39% 11,407,541,646
2019-02-08 2019-01-31 53.300 208,078,748 +989,230 4.37% 11,090,597,268
2019-02-01 2019-01-30 49.000 207,089,518 -1,225,980 4.35% 10,147,386,382
2019-01-31 2019-01-29 47.500 208,315,498 +213,700 4.38% 9,894,986,155
2019-01-30 2019-01-28 47.450 208,101,798 -849,225 4.37% 9,874,430,315
2019-01-29 2019-01-25 47.850 208,951,023 -1,492,200 4.39% 9,998,306,451
2019-01-28 2019-01-24 43.600 210,443,223 +112,260 4.42% 9,175,324,523
2019-01-25 2019-01-23 43.450 210,330,963 -652,400 4.42% 9,138,880,342
2019-01-24 2019-01-22 43.900 210,983,363 -1,396,772 4.44% 9,262,169,636
2019-01-23 2019-01-21 45.650 212,380,135 -579,144 4.46% 9,695,153,163
2019-01-22 2019-01-18 45.550 212,959,279 -1,291,900 4.48% 9,700,295,158
2019-01-21 2019-01-17 44.200 214,251,179 +350,314 4.50% 9,469,902,112
2019-01-18 2019-01-16 44.600 213,900,865 -893,100 4.50% 9,539,978,579
2019-01-17 2019-01-15 43.750 214,793,965 +1,247,400 4.52% 9,397,235,969
2019-01-16 2019-01-14 43.900 213,546,565 +265,897 4.49% 9,374,694,204
2019-01-15 2019-01-11 45.500 213,280,668 -1,059,300 4.48% 9,704,270,394
2019-01-14 2019-01-10 44.950 214,339,968 +741,975 4.51% 9,634,581,562
2019-01-11 2019-01-09 45.600 213,597,993 -1,748,925 4.49% 9,740,068,481
2019-01-10 2019-01-08 43.900 215,346,918 +19,000 4.53% 9,453,729,700
2019-01-09 2019-01-07 45.450 215,327,918 -641,926 4.53% 9,786,653,873
2019-01-08 2019-01-04 44.000 215,969,844 -489,860 4.54% 9,502,673,136
2019-01-07 2019-01-03 41.250 216,459,704 -526,537 4.55% 8,928,962,790
2019-01-04 2019-01-02 41.200 216,986,241 -2,036,284 4.56% 8,939,833,129
2019-01-03 2018-12-31 43.900 219,022,525 +1,333,280 4.60% 9,615,088,848
2019-01-02 2018-12-27 45.800 217,689,245 -1,088,330 4.58% 9,970,167,421
2018-12-28 2018-12-24 44.250 218,777,575 -1,072,900 4.60% 9,680,907,694
2018-12-27 2018-12-20 44.850 219,850,475 +331,489 4.62% 9,860,293,804
2018-12-21 2018-12-19 45.800 219,518,986 -2,530,755 4.61% 10,053,969,559
2018-12-20 2018-12-18 47.900 222,049,741 +2,460,913 4.67% 10,636,182,594
2018-12-19 2018-12-17 51.850 219,588,828 -44,399,428 4.62% 11,385,680,732
2018-12-18 2018-12-14 52.600 263,988,256 -1,897,200 5.55% 13,885,782,266
2018-12-17 2018-12-13 52.350 265,885,456 +48,672,931 5.59% 13,919,103,622
2018-12-14 2018-12-12 52.300 217,212,525 +1,063,069 4.57% 11,360,215,058
2018-12-13 2018-12-11 52.500 216,149,456 -148,100 4.54% 11,347,846,440
2018-12-12 2018-12-10 52.050 216,297,556 -18,600 4.55% 11,258,287,790
2018-12-11 2018-12-07 54.000 216,316,156 +1,128,070 4.55% 11,681,072,424
2018-12-10 2018-12-06 54.000 215,188,086 +47,365 4.52% 11,620,156,644
2018-12-07 2018-12-05 54.650 215,140,721 +308,500 4.52% 11,757,440,403
2018-12-06 2018-12-04 53.850 214,832,221 +720,700 4.52% 11,568,715,101
2018-12-05 2018-12-03 55.500 214,111,521 +2,524,400 4.50% 11,883,189,416
2018-12-04 2018-11-30 52.450 211,587,121 -2,602,194 4.45% 11,097,744,496
2018-12-03 2018-11-29 50.500 214,189,315 -846,274 4.50% 10,816,560,408
2018-11-30 2018-11-28 53.000 215,035,589 +7,757,600 4.52% 11,396,886,217
2018-11-29 2018-11-27 50.950 207,277,989 -582,831 4.36% 10,560,813,540
2018-11-28 2018-11-26 52.650 207,860,820 +1,906,900 4.37% 10,943,872,173
2018-11-27 2018-11-23 53.850 205,953,920 +700,648 4.33% 11,090,618,592
2018-11-26 2018-11-22 61.050 205,253,272 -2,486,300 4.32% 12,530,712,256
2018-11-23 2018-11-21 59.700 207,739,572 -615,065 4.37% 12,402,052,448
2018-11-22 2018-11-20 57.000 208,354,637 -787,880 4.38% 11,876,214,309
2018-11-21 2018-11-19 58.350 209,142,517 +4,804,251 4.40% 12,203,465,867
2018-11-20 2018-11-16 58.300 204,338,266 -189,941 4.30% 11,912,920,908
2018-11-19 2018-11-15 57.500 204,528,207 +4,386,500 4.30% 11,760,371,902
2018-11-16 2018-11-14 56.900 200,141,707 +2,771,800 4.21% 11,388,063,128
2018-11-15 2018-11-13 54.550 197,369,907 +699,640 4.15% 10,766,528,427
2018-11-14 2018-11-12 53.950 196,670,267 +1,466,920 4.13% 10,610,360,905
2018-11-13 2018-11-09 56.300 195,203,347 -2,360,947 4.10% 10,989,948,436
2018-11-12 2018-11-08 59.800 197,564,294 +1,466,892 4.15% 11,814,344,781
2018-11-09 2018-11-07 62.050 196,097,402 +2,191,700 4.12% 12,167,843,794
2018-11-08 2018-11-06 62.800 193,905,702 +527,460 4.08% 12,177,278,086
2018-11-07 2018-11-05 62.150 193,378,242 +2,762,700 4.07% 12,018,457,740
2018-11-06 2018-11-02 61.350 190,615,542 +2,135,625 4.01% 11,694,263,502
2018-11-05 2018-11-01 56.350 188,479,917 -2,701,017 3.96% 10,620,843,323
2018-11-02 2018-10-31 50.700 191,180,934 +1,965,523 4.02% 9,692,873,354
2018-11-01 2018-10-30 50.150 189,215,411 -138,200 3.98% 9,489,152,862
2018-10-31 2018-10-29 52.850 189,353,611 +441,900 3.98% 10,007,338,341
2018-10-30 2018-10-26 52.750 188,911,711 +1,744,993 3.97% 9,965,092,755
2018-10-29 2018-10-25 55.000 187,166,718 -750,505 3.94% 10,294,169,490
2018-10-26 2018-10-24 52.750 187,917,223 -1,466,662 3.95% 9,912,633,513
2018-10-25 2018-10-23 55.050 189,383,885 -6,527,220 3.98% 10,425,582,869
2018-10-24 2018-10-22 58.500 195,911,105 +3,657,269 4.12% 11,460,799,642
2018-10-23 2018-10-19 55.000 192,253,836 +2,970,548 4.04% 10,573,960,980
2018-10-22 2018-10-18 55.000 189,283,288 -1,296,226 3.98% 10,410,580,840
2018-10-19 2018-10-16 56.000 190,579,514 +10,777,971 4.01% 10,672,452,784
2018-10-18 2018-10-15 55.450 179,801,543 +6,728,698 3.78% 9,969,995,559
2018-10-16 2018-10-12 59.300 173,072,845 -564,269 3.64% 10,263,219,708
2018-10-15 2018-10-11 62.000 173,637,114 -5,263,500 3.65% 10,765,501,068
2018-10-12 2018-10-10 69.000 178,900,614 -1,354,400 3.76% 12,344,142,366
2018-10-11 2018-10-09 68.950 180,255,014 -180,700 3.79% 12,428,583,215
2018-10-10 2018-10-08 68.450 180,435,714 -484,300 3.79% 12,350,824,623
2018-10-09 2018-10-05 67.900 180,920,014 +507,000 3.80% 12,284,468,951
2018-10-08 2018-10-04 65.050 180,413,014 -2,977,900 3.79% 11,735,866,561
2018-10-05 2018-10-03 65.050 183,390,914 +1,027,804 3.86% 11,929,578,956
2018-10-04 2018-10-02 66.700 182,363,110 +2,032,880 3.83% 12,163,619,437
2018-10-03 2018-09-28 68.750 180,330,230 +237,825 3.79% 12,397,703,312
2018-10-02 2018-09-27 67.000 180,092,405 +9,019,500 3.79% 12,066,191,135
2018-09-28 2018-09-26 68.800 171,072,905 +4,695,422 3.60% 11,769,815,864
2018-09-27 2018-09-24 69.000 166,377,483 +11,118,900 3.50% 11,480,046,327
2018-09-26 2018-09-21 72.100 155,258,583 +6,859,600 3.26% 11,194,143,834
2018-09-24 2018-09-20 72.650 148,398,983 3.12% 10,781,186,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top