History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 161,652,397 | +0 | 2.92% | 16,440,048,775 |
| 2025-10-13 | 2025-10-09 | 103.600 | 161,652,397 | +0 | 2.92% | 16,747,188,329 |
| 2025-10-10 | 2025-10-08 | 103.700 | 161,652,397 | -11,143 | 2.92% | 16,763,353,569 |
| 2025-10-09 | 2025-10-06 | 105.600 | 161,663,540 | -29,809 | 2.92% | 17,071,669,824 |
| 2025-10-08 | 2025-10-03 | 106.100 | 161,693,349 | -43,615 | 2.92% | 17,155,664,329 |
| 2025-10-06 | 2025-10-02 | 105.800 | 161,736,964 | -111,928 | 2.92% | 17,111,770,791 |
| 2025-10-03 | 2025-09-30 | 104.500 | 161,848,892 | -3,978,192 | 2.93% | 16,913,209,214 |
| 2025-10-02 | 2025-09-29 | 102.800 | 165,827,084 | -132,289 | 3.00% | 17,047,024,235 |
| 2025-09-30 | 2025-09-26 | 100.600 | 165,959,373 | -27,749 | 3.00% | 16,695,512,924 |
| 2025-09-29 | 2025-09-25 | 102.300 | 165,987,122 | -15,921 | 3.00% | 16,980,482,581 |
| 2025-09-26 | 2025-09-24 | 102.200 | 166,003,043 | -99,434 | 3.00% | 16,965,510,995 |
| 2025-09-25 | 2025-09-23 | 101.000 | 166,102,477 | -33,794 | 3.00% | 16,776,350,177 |
| 2025-09-24 | 2025-09-22 | 103.900 | 166,136,271 | -136,665 | 3.00% | 17,261,558,557 |
| 2025-09-23 | 2025-09-19 | 106.300 | 166,272,936 | -62,321 | 3.01% | 17,674,813,097 |
| 2025-09-22 | 2025-09-18 | 105.500 | 166,335,257 | -28,900 | 3.01% | 17,548,369,614 |
| 2025-09-19 | 2025-09-17 | 105.200 | 166,364,157 | -218,458 | 3.01% | 17,501,509,316 |
| 2025-09-18 | 2025-09-16 | 100.300 | 166,582,615 | -121,400 | 3.01% | 16,708,236,284 |
| 2025-09-17 | 2025-09-15 | 97.350 | 166,704,015 | -65,709 | 3.01% | 16,228,635,860 |
| 2025-09-16 | 2025-09-12 | 96.550 | 166,769,724 | -57,902 | 3.01% | 16,101,616,852 |
| 2025-09-15 | 2025-09-11 | 96.550 | 166,827,626 | -61,334 | 3.02% | 16,107,207,290 |
| 2025-09-12 | 2025-09-10 | 101.700 | 166,888,960 | -1,163,244 | 3.02% | 16,972,607,232 |
| 2025-09-11 | 2025-09-09 | 99.650 | 168,052,204 | +12,310,769 | 3.04% | 16,746,402,129 |
| 2025-09-10 | 2025-09-08 | 102.000 | 155,741,435 | -9,281 | 2.82% | 15,885,626,370 |
| 2025-09-09 | 2025-09-05 | 103.000 | 155,750,716 | -53,008 | 2.82% | 16,042,323,748 |
| 2025-09-08 | 2025-09-04 | 101.400 | 155,803,724 | -111,800 | 2.82% | 15,798,497,614 |
| 2025-09-05 | 2025-09-03 | 100.500 | 155,915,524 | -62,918 | 2.82% | 15,669,510,162 |
| 2025-09-04 | 2025-09-02 | 101.100 | 155,978,442 | -63,775 | 2.82% | 15,769,420,486 |
| 2025-09-03 | 2025-09-01 | 103.000 | 156,042,217 | -141,093 | 2.82% | 16,072,348,351 |
| 2025-09-02 | 2025-08-29 | 102.700 | 156,183,310 | -967,044 | 2.82% | 16,040,025,937 |
| 2025-09-01 | 2025-08-28 | 101.700 | 157,150,354 | -474,410 | 2.84% | 15,982,191,002 |
| 2025-08-29 | 2025-08-27 | 116.300 | 157,624,764 | -30,082 | 2.85% | 18,331,760,053 |
| 2025-08-28 | 2025-08-26 | 120.000 | 157,654,846 | -80,146 | 2.85% | 18,918,581,520 |
| 2025-08-27 | 2025-08-25 | 122.300 | 157,734,992 | -124,187 | 2.85% | 19,290,989,522 |
| 2025-08-26 | 2025-08-22 | 118.400 | 157,859,179 | -61,667 | 2.85% | 18,690,526,794 |
| 2025-08-25 | 2025-08-21 | 117.100 | 157,920,846 | -20,076 | 2.85% | 18,492,531,067 |
| 2025-08-22 | 2025-08-20 | 120.800 | 157,940,922 | -38,377 | 2.86% | 19,079,263,378 |
| 2025-08-21 | 2025-08-19 | 120.800 | 157,979,299 | -25,266 | 2.86% | 19,083,899,319 |
| 2025-08-20 | 2025-08-18 | 121.500 | 158,004,565 | -46,763 | 2.86% | 19,197,554,648 |
| 2025-08-19 | 2025-08-15 | 121.700 | 158,051,328 | -14,800 | 2.86% | 19,234,846,618 |
| 2025-08-18 | 2025-08-14 | 124.400 | 158,066,128 | -34,570 | 2.86% | 19,663,426,323 |
| 2025-08-15 | 2025-08-13 | 124.300 | 158,100,698 | -62,062 | 2.86% | 19,651,916,761 |
| 2025-08-14 | 2025-08-12 | 119.400 | 158,162,760 | -32,424 | 2.86% | 18,884,633,544 |
| 2025-08-13 | 2025-08-11 | 119.200 | 158,195,184 | -49,433 | 2.86% | 18,856,865,933 |
| 2025-08-12 | 2025-08-08 | 120.800 | 158,244,617 | -25,325 | 2.86% | 19,115,949,734 |
| 2025-08-11 | 2025-08-07 | 122.000 | 158,269,942 | -8,434 | 2.86% | 19,308,932,924 |
| 2025-08-08 | 2025-08-06 | 121.100 | 158,278,376 | -38,117 | 2.86% | 19,167,511,334 |
| 2025-08-07 | 2025-08-05 | 122.900 | 158,316,493 | -22,735 | 2.86% | 19,457,096,990 |
| 2025-08-06 | 2025-08-04 | 123.000 | 158,339,228 | -51,483 | 2.86% | 19,475,725,044 |
| 2025-08-05 | 2025-08-01 | 122.200 | 158,390,711 | -35,331 | 2.86% | 19,355,344,884 |
| 2025-08-04 | 2025-07-31 | 121.600 | 158,426,042 | -534,145 | 2.86% | 19,264,606,707 |
| 2025-08-01 | 2025-07-30 | 127.400 | 158,960,187 | -94,381 | 2.87% | 20,251,527,824 |
| 2025-07-31 | 2025-07-29 | 128.600 | 159,054,568 | -55,210 | 2.88% | 20,454,417,445 |
| 2025-07-30 | 2025-07-28 | 129.400 | 159,109,778 | -51,981 | 2.88% | 20,588,805,273 |
| 2025-07-29 | 2025-07-25 | 130.100 | 159,161,759 | -268,975 | 2.88% | 20,706,944,846 |
| 2025-07-28 | 2025-07-24 | 134.400 | 159,430,734 | -154,725 | 2.88% | 21,427,490,650 |
| 2025-07-25 | 2025-07-23 | 133.200 | 159,585,459 | -290,106 | 2.89% | 21,256,783,139 |
| 2025-07-24 | 2025-07-22 | 129.000 | 159,875,565 | -153,380 | 2.89% | 20,623,947,885 |
| 2025-07-23 | 2025-07-21 | 130.800 | 160,028,945 | -113,790 | 2.89% | 20,931,786,006 |
| 2025-07-22 | 2025-07-18 | 127.300 | 160,142,735 | -87,935 | 2.90% | 20,386,170,166 |
| 2025-07-21 | 2025-07-17 | 125.500 | 160,230,670 | -192,704 | 2.90% | 20,108,949,085 |
| 2025-07-18 | 2025-07-16 | 124.100 | 160,423,374 | -67,070 | 2.90% | 19,908,540,713 |
| 2025-07-17 | 2025-07-15 | 126.200 | 160,490,444 | -131,432 | 2.90% | 20,253,894,033 |
| 2025-07-16 | 2025-07-14 | 120.900 | 160,621,876 | -54,115 | 2.90% | 19,419,184,808 |
| 2025-07-15 | 2025-07-11 | 120.000 | 160,675,991 | -123,473 | 2.91% | 19,281,118,920 |
| 2025-07-14 | 2025-07-10 | 118.600 | 160,799,464 | -13,318 | 2.91% | 19,070,816,430 |
| 2025-07-11 | 2025-07-09 | 119.200 | 160,812,782 | -107,375 | 2.91% | 19,168,883,614 |
| 2025-07-10 | 2025-07-08 | 122.200 | 160,920,157 | -26,043 | 2.91% | 19,664,443,185 |
| 2025-07-09 | 2025-07-07 | 119.000 | 160,946,200 | -170,631 | 2.91% | 19,152,597,800 |
| 2025-07-08 | 2025-07-04 | 120.800 | 161,116,831 | -54,263 | 2.91% | 19,462,913,185 |
| 2025-07-07 | 2025-07-03 | 122.800 | 161,171,094 | -58,147 | 2.91% | 19,791,810,343 |
| 2025-07-04 | 2025-07-02 | 126.000 | 161,229,241 | -74,968 | 2.92% | 20,314,884,366 |
| 2025-07-03 | 2025-06-30 | 125.300 | 161,304,209 | -2,071,710 | 2.92% | 20,211,417,388 |
| 2025-07-02 | 2025-06-27 | 129.400 | 163,375,919 | -280,731 | 2.95% | 21,140,843,919 |
| 2025-06-30 | 2025-06-26 | 130.000 | 163,656,650 | -20,033 | 2.96% | 21,275,364,500 |
| 2025-06-27 | 2025-06-25 | 131.800 | 163,676,683 | -31,925 | 2.96% | 21,572,586,819 |
| 2025-06-26 | 2025-06-24 | 130.000 | 163,708,608 | -41,866 | 2.96% | 21,282,119,040 |
| 2025-06-25 | 2025-06-23 | 131.400 | 163,750,474 | -181,033 | 2.96% | 21,516,812,284 |
| 2025-06-24 | 2025-06-20 | 128.600 | 163,931,507 | -10,125 | 2.96% | 21,081,591,800 |
| 2025-06-23 | 2025-06-19 | 128.300 | 163,941,632 | -25,206 | 2.96% | 21,033,711,386 |
| 2025-06-20 | 2025-06-18 | 133.300 | 163,966,838 | -18,507 | 2.96% | 21,856,779,505 |
| 2025-06-19 | 2025-06-17 | 138.100 | 163,985,345 | -15,925 | 2.97% | 22,646,376,144 |
| 2025-06-18 | 2025-06-16 | 138.800 | 164,001,270 | -74,717 | 2.97% | 22,763,376,276 |
| 2025-06-17 | 2025-06-13 | 138.200 | 164,075,987 | -58,406 | 2.97% | 22,675,301,403 |
| 2025-06-16 | 2025-06-12 | 141.000 | 164,134,393 | -30,870 | 2.97% | 23,142,949,413 |
| 2025-06-13 | 2025-06-11 | 143.800 | 164,165,263 | -25,981 | 2.97% | 23,606,964,819 |
| 2025-06-12 | 2025-06-10 | 144.400 | 164,191,244 | -17,414 | 2.97% | 23,709,215,634 |
| 2025-06-11 | 2025-06-09 | 148.400 | 164,208,658 | -179,450 | 2.97% | 24,368,564,847 |
| 2025-06-10 | 2025-06-06 | 141.700 | 164,388,108 | -22,206 | 2.97% | 23,293,794,904 |
| 2025-06-09 | 2025-06-05 | 144.400 | 164,410,314 | -171,959 | 2.97% | 23,740,849,342 |
| 2025-06-06 | 2025-06-04 | 140.700 | 164,582,273 | -174,300 | 2.98% | 23,156,725,811 |
| 2025-06-05 | 2025-06-03 | 136.600 | 164,756,573 | -21,697 | 2.98% | 22,505,747,872 |
| 2025-06-04 | 2025-06-02 | 135.700 | 164,778,270 | -3,295 | 2.98% | 22,360,411,239 |
| 2025-06-03 | 2025-05-30 | 138.000 | 164,781,565 | -524,685 | 2.98% | 22,739,855,970 |
| 2025-06-02 | 2025-05-29 | 140.100 | 165,306,250 | -565,193 | 2.99% | 23,159,405,625 |
| 2025-05-30 | 2025-05-28 | 131.400 | 165,871,443 | +9,350,703 | 3.00% | 21,795,507,610 |
| 2025-05-29 | 2025-05-27 | 132.100 | 156,520,740 | -158,837 | 2.83% | 20,676,389,754 |
| 2025-05-28 | 2025-05-26 | 129.400 | 156,679,577 | -59,754 | 2.83% | 20,274,337,264 |
| 2025-05-27 | 2025-05-23 | 136.900 | 156,739,331 | -34,992 | 2.83% | 21,457,614,414 |
| 2025-05-26 | 2025-05-22 | 136.000 | 156,774,323 | -44,633 | 2.83% | 21,321,307,928 |
| 2025-05-23 | 2025-05-21 | 137.300 | 156,818,956 | -59,780 | 2.84% | 21,531,242,659 |
| 2025-05-22 | 2025-05-20 | 136.400 | 156,878,736 | -15,617 | 2.84% | 21,398,259,590 |
| 2025-05-21 | 2025-05-19 | 134.400 | 156,894,353 | -36,891 | 2.84% | 21,086,601,043 |
| 2025-05-20 | 2025-05-16 | 131.400 | 156,931,244 | -17,318 | 2.84% | 20,620,765,462 |
| 2025-05-19 | 2025-05-15 | 135.400 | 156,948,562 | -7,507 | 2.84% | 21,250,835,295 |
| 2025-05-16 | 2025-05-14 | 139.400 | 156,956,069 | -20,941 | 2.84% | 21,879,676,019 |
| 2025-05-15 | 2025-05-13 | 137.400 | 156,977,010 | -7,260 | 2.84% | 21,568,641,174 |
| 2025-05-14 | 2025-05-12 | 144.500 | 156,984,270 | -43,644 | 2.84% | 22,684,227,015 |
| 2025-05-13 | 2025-05-09 | 141.000 | 157,027,914 | -23,487 | 2.84% | 22,140,935,874 |
| 2025-05-12 | 2025-05-08 | 141.400 | 157,051,401 | -54,347 | 2.84% | 22,207,068,101 |
| 2025-05-09 | 2025-05-07 | 139.000 | 157,105,748 | -44,997 | 2.84% | 21,837,698,972 |
| 2025-05-08 | 2025-05-06 | 138.500 | 157,150,745 | -108,996 | 2.84% | 21,765,378,182 |
| 2025-05-07 | 2025-05-02 | 132.500 | 157,259,741 | +10,021 | 2.84% | 20,836,915,682 |
| 2025-05-06 | 2025-04-30 | 130.300 | 157,249,720 | -1,184,985 | 2.84% | 20,489,638,516 |
| 2025-05-02 | 2025-04-29 | 132.100 | 158,434,705 | -169,609 | 2.86% | 20,929,224,530 |
| 2025-04-30 | 2025-04-28 | 128.400 | 158,604,314 | -62,102 | 2.87% | 20,364,793,918 |
| 2025-04-29 | 2025-04-25 | 127.600 | 158,666,416 | -481,304 | 2.87% | 20,245,834,682 |
| 2025-04-28 | 2025-04-24 | 127.000 | 159,147,720 | -43,346 | 2.88% | 20,211,760,440 |
| 2025-04-25 | 2025-04-23 | 133.900 | 159,191,066 | -50,290 | 2.88% | 21,315,683,737 |
| 2025-04-24 | 2025-04-22 | 130.200 | 159,241,356 | -75,729 | 2.88% | 20,733,224,551 |
| 2025-04-23 | 2025-04-17 | 136.500 | 159,317,085 | -26,363 | 2.88% | 21,746,782,102 |
| 2025-04-22 | 2025-04-16 | 134.900 | 159,343,448 | -36,213 | 2.88% | 21,495,431,135 |
| 2025-04-17 | 2025-04-15 | 146.800 | 159,379,661 | -25,682 | 2.88% | 23,396,934,235 |
| 2025-04-16 | 2025-04-14 | 145.900 | 159,405,343 | -56,835 | 2.88% | 23,257,239,544 |
| 2025-04-15 | 2025-04-11 | 143.500 | 159,462,178 | -32,856 | 2.88% | 22,882,822,543 |
| 2025-04-14 | 2025-04-10 | 145.400 | 159,495,034 | -56,997 | 2.88% | 23,190,577,944 |
| 2025-04-11 | 2025-04-09 | 146.400 | 159,552,031 | -157,449 | 2.89% | 23,358,417,338 |
| 2025-04-10 | 2025-04-08 | 140.600 | 159,709,480 | -263,835 | 2.89% | 22,455,152,888 |
| 2025-04-09 | 2025-04-07 | 134.300 | 159,973,315 | -209,586 | 2.89% | 21,484,416,204 |
| 2025-04-08 | 2025-04-03 | 157.900 | 160,182,901 | -235,473 | 2.90% | 25,292,880,068 |
| 2025-04-07 | 2025-04-02 | 157.800 | 160,418,374 | -399,519 | 2.90% | 25,314,019,417 |
| 2025-04-03 | 2025-04-01 | 157.900 | 160,817,893 | -19,339 | 2.91% | 25,393,145,305 |
| 2025-04-02 | 2025-03-31 | 155.800 | 160,837,232 | -5,781,617 | 2.91% | 25,058,440,746 |
| 2025-04-01 | 2025-03-28 | 160.100 | 166,618,849 | -33,740 | 3.01% | 26,675,677,725 |
| 2025-03-31 | 2025-03-27 | 162.800 | 166,652,589 | -76,370 | 3.01% | 27,131,041,489 |
| 2025-03-28 | 2025-03-26 | 159.900 | 166,728,959 | -58,195 | 3.01% | 26,659,960,544 |
| 2025-03-27 | 2025-03-25 | 158.500 | 166,787,154 | -17,390 | 3.02% | 26,435,763,909 |
| 2025-03-26 | 2025-03-24 | 165.700 | 166,804,544 | -163,656 | 3.02% | 27,639,512,941 |
| 2025-03-25 | 2025-03-21 | 167.600 | 166,968,200 | -10,052 | 3.02% | 27,983,870,320 |
| 2025-03-24 | 2025-03-20 | 168.100 | 166,978,252 | -5,796 | 3.02% | 28,069,044,161 |
| 2025-03-21 | 2025-03-19 | 175.900 | 166,984,048 | -8,605 | 3.02% | 29,372,494,043 |
| 2025-03-20 | 2025-03-18 | 177.300 | 166,992,653 | -23,274 | 3.02% | 29,607,797,377 |
| 2025-03-19 | 2025-03-17 | 175.100 | 167,015,927 | -32,134 | 3.02% | 29,244,488,818 |
| 2025-03-18 | 2025-03-14 | 173.400 | 167,048,061 | -81,156 | 3.02% | 28,966,133,777 |
| 2025-03-17 | 2025-03-13 | 164.500 | 167,129,217 | -26,035 | 3.02% | 27,492,756,196 |
| 2025-03-14 | 2025-03-12 | 168.300 | 167,155,252 | -8,148 | 3.02% | 28,132,228,912 |
| 2025-03-13 | 2025-03-11 | 171.600 | 167,163,400 | -35,831 | 3.02% | 28,685,239,440 |
| 2025-03-12 | 2025-03-10 | 174.900 | 167,199,231 | -22,935 | 3.02% | 29,243,145,502 |
| 2025-03-11 | 2025-03-07 | 183.500 | 167,222,166 | +34,566,106 | 3.02% | 30,685,267,461 |
| 2025-03-10 | 2025-03-06 | 180.300 | 132,656,060 | -383,445 | 2.40% | 23,917,887,618 |
| 2025-03-07 | 2025-03-05 | 171.500 | 133,039,505 | -38,308 | 2.41% | 22,816,275,108 |
| 2025-03-06 | 2025-03-04 | 161.200 | 133,077,813 | -16,453 | 2.43% | 21,452,143,456 |
| 2025-03-05 | 2025-03-03 | 162.600 | 133,094,266 | -8,230 | 2.43% | 21,641,127,652 |
| 2025-03-04 | 2025-02-28 | 162.000 | 133,102,496 | -277,596 | 2.43% | 21,562,604,352 |
| 2025-03-03 | 2025-02-27 | 172.800 | 133,380,092 | -46,865 | 2.44% | 23,048,079,898 |
| 2025-02-28 | 2025-02-26 | 174.200 | 133,426,957 | -189,373 | 2.44% | 23,242,975,909 |
| 2025-02-27 | 2025-02-25 | 158.600 | 133,616,330 | -25,228 | 2.44% | 21,191,549,938 |
| 2025-02-26 | 2025-02-24 | 166.500 | 133,641,558 | -26,216 | 2.44% | 22,251,319,407 |
| 2025-02-25 | 2025-02-21 | 162.900 | 133,667,774 | -65,818 | 2.45% | 21,774,480,385 |
| 2025-02-24 | 2025-02-20 | 156.900 | 133,733,592 | -35,403 | 2.45% | 20,982,800,585 |
| 2025-02-21 | 2025-02-19 | 167.700 | 133,768,995 | -80,232 | 2.45% | 22,433,060,462 |
| 2025-02-20 | 2025-02-18 | 172.900 | 133,849,227 | -58,357 | 2.45% | 23,142,531,348 |
| 2025-02-19 | 2025-02-17 | 168.900 | 133,907,584 | -55,520 | 2.45% | 22,616,990,938 |
| 2025-02-18 | 2025-02-14 | 169.900 | 133,963,104 | -107,687 | 2.45% | 22,760,331,370 |
| 2025-02-17 | 2025-02-13 | 159.700 | 134,070,791 | -49,022 | 2.45% | 21,411,105,323 |
| 2025-02-14 | 2025-02-12 | 155.200 | 134,119,813 | -1,411 | 2.45% | 20,815,394,978 |
| 2025-02-13 | 2025-02-11 | 161.800 | 134,121,224 | -28,963 | 2.45% | 21,700,814,043 |
| 2025-02-12 | 2025-02-10 | 162.700 | 134,150,187 | -61,349 | 2.45% | 21,826,235,425 |
| 2025-02-11 | 2025-02-07 | 154.100 | 134,211,536 | -38,441 | 2.45% | 20,681,997,698 |
| 2025-02-10 | 2025-02-06 | 150.100 | 134,249,977 | -7,051 | 2.46% | 20,150,921,548 |
| 2025-02-07 | 2025-02-05 | 150.900 | 134,257,028 | -30,461 | 2.46% | 20,259,385,525 |
| 2025-02-06 | 2025-02-04 | 150.800 | 134,287,489 | -24,459 | 2.46% | 20,250,553,341 |
| 2025-02-05 | 2025-02-03 | 142.300 | 134,311,948 | -3,658 | 2.46% | 19,112,590,200 |
| 2025-02-04 | 2025-01-28 | 148.200 | 134,315,606 | -169,891 | 2.46% | 19,905,572,809 |
| 2025-02-03 | 2025-01-24 | 150.000 | 134,485,497 | -13,608 | 2.46% | 20,172,824,550 |
| 2025-01-27 | 2025-01-23 | 151.100 | 134,499,105 | -19,144 | 2.46% | 20,322,814,766 |
| 2025-01-24 | 2025-01-22 | 152.500 | 134,518,249 | -13,270 | 2.46% | 20,514,032,972 |
| 2025-01-23 | 2025-01-21 | 158.500 | 134,531,519 | -33,806 | 2.46% | 21,323,245,762 |
| 2025-01-22 | 2025-01-20 | 155.500 | 134,565,325 | -59,161 | 2.46% | 20,924,908,038 |
| 2025-01-21 | 2025-01-17 | 147.800 | 134,624,486 | -33,688 | 2.46% | 19,897,499,031 |
| 2025-01-20 | 2025-01-16 | 147.600 | 134,658,174 | -19,607 | 2.46% | 19,875,546,482 |
| 2025-01-17 | 2025-01-15 | 144.500 | 134,677,781 | +31,671 | 2.46% | 19,460,939,354 |
| 2025-01-16 | 2025-01-14 | 144.300 | 134,646,110 | -41,253 | 2.46% | 19,429,433,673 |
| 2025-01-15 | 2025-01-13 | 137.400 | 134,687,363 | -44,694 | 2.46% | 18,506,043,676 |
| 2025-01-14 | 2025-01-10 | 140.100 | 134,732,057 | -54,832 | 2.46% | 18,875,961,186 |
| 2025-01-13 | 2025-01-09 | 144.400 | 134,786,889 | +2,772 | 2.47% | 19,463,226,772 |
| 2025-01-10 | 2025-01-08 | 146.700 | 134,784,117 | +74,811 | 2.47% | 19,772,829,964 |
| 2025-01-09 | 2025-01-07 | 148.700 | 134,709,306 | -17,068 | 2.46% | 20,031,273,802 |
| 2025-01-08 | 2025-01-06 | 150.700 | 134,726,374 | -17,581 | 2.46% | 20,303,264,562 |
| 2025-01-07 | 2025-01-03 | 153.700 | 134,743,955 | -29,901 | 2.46% | 20,710,145,884 |
| 2025-01-06 | 2025-01-02 | 150.600 | 134,773,856 | -63,827 | 2.47% | 20,296,942,714 |
| 2025-01-03 | 2024-12-31 | 151.700 | 134,837,683 | -452,179 | 2.47% | 20,454,876,511 |
| 2025-01-02 | 2024-12-27 | 154.700 | 135,289,862 | -128,265 | 2.47% | 20,929,341,651 |
| 2024-12-30 | 2024-12-24 | 155.100 | 135,418,127 | -23,114 | 2.48% | 21,003,351,498 |
| 2024-12-27 | 2024-12-20 | 158.600 | 135,441,241 | -53,559 | 2.48% | 21,480,980,823 |
| 2024-12-23 | 2024-12-19 | 158.400 | 135,494,800 | -23,945 | 2.48% | 21,462,376,320 |
| 2024-12-20 | 2024-12-18 | 160.100 | 135,518,745 | -7,448 | 2.48% | 21,696,551,074 |
| 2024-12-19 | 2024-12-17 | 158.600 | 135,526,193 | -125,715 | 2.46% | 21,494,454,210 |
| 2024-12-18 | 2024-12-16 | 159.600 | 135,651,908 | -8,208 | 2.47% | 21,650,044,517 |
| 2024-12-17 | 2024-12-13 | 162.600 | 135,660,116 | -5,750 | 2.47% | 22,058,334,862 |
| 2024-12-16 | 2024-12-12 | 168.900 | 135,665,866 | -56,297 | 2.47% | 22,913,964,767 |
| 2024-12-13 | 2024-12-11 | 167.000 | 135,722,163 | -203,227 | 2.47% | 22,665,601,221 |
| 2024-12-12 | 2024-12-10 | 171.800 | 135,925,390 | -58,092 | 2.47% | 23,351,982,002 |
| 2024-12-11 | 2024-12-09 | 171.700 | 135,983,482 | -149,645 | 2.47% | 23,348,363,859 |
| 2024-12-10 | 2024-12-06 | 162.400 | 136,133,127 | -26,457 | 2.47% | 22,108,019,825 |
| 2024-12-09 | 2024-12-05 | 159.200 | 136,159,584 | -9,150 | 2.47% | 21,676,605,773 |
| 2024-12-06 | 2024-12-04 | 165.200 | 136,168,734 | -24,966 | 2.47% | 22,495,074,857 |
| 2024-12-05 | 2024-12-03 | 165.500 | 136,193,700 | -6,176 | 2.48% | 22,540,057,350 |
| 2024-12-04 | 2024-12-02 | 167.400 | 136,199,876 | -8,454 | 2.48% | 22,799,859,242 |
| 2024-12-03 | 2024-11-29 | 168.700 | 136,208,330 | -222,057 | 2.48% | 22,978,345,271 |
| 2024-12-02 | 2024-11-28 | 172.200 | 136,430,387 | -32,924 | 2.48% | 23,493,312,641 |
| 2024-11-29 | 2024-11-27 | 176.200 | 136,463,311 | -77,057 | 2.48% | 24,044,835,398 |
| 2024-11-28 | 2024-11-26 | 164.300 | 136,540,368 | -21,361 | 2.48% | 22,433,582,462 |
| 2024-11-27 | 2024-11-25 | 162.000 | 136,561,729 | -43,131 | 2.48% | 22,123,000,098 |
| 2024-11-26 | 2024-11-22 | 167.100 | 136,604,860 | -60,596 | 2.48% | 22,826,672,106 |
| 2024-11-25 | 2024-11-21 | 172.700 | 136,665,456 | -7,682 | 2.48% | 23,602,124,251 |
| 2024-11-22 | 2024-11-20 | 174.800 | 136,673,138 | -34,103 | 2.48% | 23,890,464,522 |
| 2024-11-21 | 2024-11-19 | 171.900 | 136,707,241 | -28,025 | 2.48% | 23,499,974,728 |
| 2024-11-20 | 2024-11-18 | 169.000 | 136,735,266 | -8,604 | 2.49% | 23,108,259,954 |
| 2024-11-19 | 2024-11-15 | 169.600 | 136,743,870 | -22,880 | 2.49% | 23,191,760,352 |
| 2024-11-18 | 2024-11-14 | 169.300 | 136,766,750 | -24,561 | 2.49% | 23,154,610,775 |
| 2024-11-15 | 2024-11-13 | 175.400 | 136,791,311 | -18,641 | 2.49% | 23,993,195,949 |
| 2024-11-14 | 2024-11-12 | 175.700 | 136,809,952 | -61,573 | 2.49% | 24,037,508,566 |
| 2024-11-13 | 2024-11-11 | 185.600 | 136,871,525 | -16,881 | 2.49% | 25,403,355,040 |
| 2024-11-12 | 2024-11-08 | 191.800 | 136,888,406 | -186,429 | 2.49% | 26,255,196,271 |
| 2024-11-11 | 2024-11-07 | 199.900 | 137,074,835 | -1,077,511 | 2.49% | 27,401,259,516 |
| 2024-11-08 | 2024-11-06 | 189.300 | 138,152,346 | -27,460 | 2.51% | 26,152,239,098 |
| 2024-11-07 | 2024-11-05 | 193.800 | 138,179,806 | -209,024 | 2.51% | 26,779,246,403 |
| 2024-11-06 | 2024-11-04 | 187.700 | 138,388,830 | -62,394 | 2.52% | 25,975,583,391 |
| 2024-11-05 | 2024-11-01 | 187.600 | 138,451,224 | -67,037 | 2.52% | 25,973,449,622 |
| 2024-11-04 | 2024-10-31 | 182.500 | 138,518,261 | -1,014,024 | 2.52% | 25,279,582,632 |
| 2024-11-01 | 2024-10-30 | 184.700 | 139,532,285 | -58,341 | 2.54% | 25,771,613,040 |
| 2024-10-31 | 2024-10-29 | 189.300 | 139,590,626 | -314,558 | 2.54% | 26,424,505,502 |
| 2024-10-30 | 2024-10-28 | 185.200 | 139,905,184 | -79,013 | 2.54% | 25,910,440,077 |
| 2024-10-29 | 2024-10-25 | 184.900 | 139,984,197 | -95,326 | 2.54% | 25,883,078,025 |
| 2024-10-28 | 2024-10-24 | 187.000 | 140,079,523 | -44,023 | 2.55% | 26,194,870,801 |
| 2024-10-25 | 2024-10-23 | 194.900 | 140,123,546 | -501,899 | 2.55% | 27,310,079,115 |
| 2024-10-24 | 2024-10-22 | 184.800 | 140,625,445 | -77,257 | 2.56% | 25,987,582,236 |
| 2024-10-23 | 2024-10-21 | 181.200 | 140,702,702 | -198,300 | 2.56% | 25,495,329,602 |
| 2024-10-22 | 2024-10-18 | 185.400 | 140,901,002 | -818,087 | 2.56% | 26,123,045,771 |
| 2024-10-21 | 2024-10-17 | 170.200 | 141,719,089 | -97,845 | 2.58% | 24,120,588,948 |
| 2024-10-18 | 2024-10-16 | 173.200 | 141,816,934 | -406,792 | 2.58% | 24,562,692,969 |
| 2024-10-17 | 2024-10-15 | 170.800 | 142,223,726 | -334,927 | 2.59% | 24,291,812,401 |
| 2024-10-16 | 2024-10-14 | 183.600 | 142,558,653 | -267,451 | 2.59% | 26,173,768,691 |
| 2024-10-15 | 2024-10-10 | 193.700 | 142,826,104 | -457,102 | 2.60% | 27,665,416,345 |
| 2024-10-14 | 2024-10-09 | 184.400 | 143,283,206 | -787,843 | 2.60% | 26,421,423,186 |
| 2024-10-10 | 2024-10-08 | 180.200 | 144,071,049 | -687,294 | 2.62% | 25,961,603,030 |
| 2024-10-09 | 2024-10-07 | 213.200 | 144,758,343 | -522,984 | 2.63% | 30,862,478,728 |
| 2024-10-08 | 2024-10-04 | 213.400 | 145,281,327 | -1,016,148 | 2.64% | 31,003,035,182 |
| 2024-10-07 | 2024-10-03 | 205.000 | 146,297,475 | -1,417,386 | 2.66% | 29,990,982,375 |
| 2024-10-04 | 2024-10-02 | 197.200 | 147,714,861 | -2,199,767 | 2.68% | 29,129,370,589 |
| 2024-10-03 | 2024-09-30 | 172.000 | 149,914,628 | -4,088,167 | 2.72% | 25,785,316,016 |
| 2024-10-02 | 2024-09-27 | 164.600 | 154,002,795 | -248,489 | 2.80% | 25,348,860,057 |
| 2024-09-30 | 2024-09-26 | 152.200 | 154,251,284 | -1,782,144 | 2.80% | 23,477,045,425 |
| 2024-09-27 | 2024-09-25 | 141.300 | 156,033,428 | -375,158 | 2.84% | 22,047,523,376 |
| 2024-09-26 | 2024-09-24 | 139.800 | 156,408,586 | -472,872 | 2.84% | 21,865,920,323 |
| 2024-09-25 | 2024-09-23 | 132.800 | 156,881,458 | -159,426 | 2.85% | 20,833,857,622 |
| 2024-09-24 | 2024-09-20 | 135.900 | 157,040,884 | -385,612 | 2.86% | 21,341,856,136 |
| 2024-09-23 | 2024-09-19 | 133.800 | 157,426,496 | -977,723 | 2.86% | 21,063,665,165 |
| 2024-09-20 | 2024-09-17 | 128.600 | 158,404,219 | -178,940 | 2.88% | 20,370,782,563 |
| 2024-09-19 | 2024-09-16 | 126.500 | 158,583,159 | -243,358 | 2.88% | 20,060,769,614 |
| 2024-09-17 | 2024-09-13 | 123.000 | 158,826,517 | -454,446 | 2.89% | 19,535,661,591 |
| 2024-09-16 | 2024-09-12 | 122.300 | 159,280,963 | -559,298 | 2.90% | 19,480,061,775 |
| 2024-09-13 | 2024-09-11 | 119.400 | 159,840,261 | -70,490 | 2.91% | 19,084,927,163 |
| 2024-09-12 | 2024-09-10 | 118.900 | 159,910,751 | -49,663 | 2.91% | 19,013,388,294 |
| 2024-09-11 | 2024-09-09 | 118.600 | 159,960,414 | -121,041 | 2.91% | 18,971,305,100 |
| 2024-09-10 | 2024-09-05 | 119.300 | 160,081,455 | -169,472 | 2.91% | 19,097,717,582 |
| 2024-09-09 | 2024-09-04 | 119.200 | 160,250,927 | -261,197 | 2.90% | 19,101,910,498 |
| 2024-09-05 | 2024-09-03 | 118.900 | 160,512,124 | -73,574 | 2.91% | 19,084,891,544 |
| 2024-09-04 | 2024-09-02 | 116.300 | 160,585,698 | -60,922 | 2.91% | 18,676,116,677 |
| 2024-09-03 | 2024-08-30 | 118.200 | 160,646,620 | -1,283,930 | 2.91% | 18,988,430,484 |
| 2024-09-02 | 2024-08-29 | 115.700 | 161,930,550 | -623,925 | 2.93% | 18,735,364,635 |
| 2024-08-30 | 2024-08-28 | 102.800 | 162,554,475 | -5,946 | 2.94% | 16,710,600,030 |
| 2024-08-29 | 2024-08-27 | 106.200 | 162,560,421 | -23,199 | 2.95% | 17,263,916,710 |
| 2024-08-28 | 2024-08-26 | 109.000 | 162,583,620 | -30,982 | 2.95% | 17,721,614,580 |
| 2024-08-27 | 2024-08-23 | 107.500 | 162,614,602 | -18,887 | 2.95% | 17,481,069,715 |
| 2024-08-26 | 2024-08-22 | 109.000 | 162,633,489 | -11,659 | 2.95% | 17,727,050,301 |
| 2024-08-23 | 2024-08-21 | 107.700 | 162,645,148 | -33,272 | 2.95% | 17,516,882,440 |
| 2024-08-22 | 2024-08-20 | 108.100 | 162,678,420 | -13,966 | 2.95% | 17,585,537,202 |
| 2024-08-21 | 2024-08-19 | 108.700 | 162,692,386 | -60,651 | 2.95% | 17,684,662,358 |
| 2024-08-20 | 2024-08-16 | 107.700 | 162,753,037 | -30,038 | 2.95% | 17,528,502,085 |
| 2024-08-19 | 2024-08-15 | 102.400 | 162,783,075 | -24,880 | 2.95% | 16,668,986,880 |
| 2024-08-16 | 2024-08-14 | 102.100 | 162,807,955 | -9,813 | 2.96% | 16,622,692,206 |
| 2024-08-15 | 2024-08-13 | 103.400 | 162,817,768 | -31,549 | 2.96% | 16,835,357,211 |
| 2024-08-14 | 2024-08-12 | 104.000 | 162,849,317 | -11,255 | 2.96% | 16,936,328,968 |
| 2024-08-13 | 2024-08-09 | 106.200 | 162,860,572 | -6,077 | 2.96% | 17,295,792,746 |
| 2024-08-12 | 2024-08-08 | 104.600 | 162,866,649 | -2,818 | 2.96% | 17,035,851,485 |
| 2024-08-09 | 2024-08-07 | 106.000 | 162,869,467 | -19,690 | 2.96% | 17,264,163,502 |
| 2024-08-08 | 2024-08-06 | 105.600 | 162,889,157 | -8,306 | 2.96% | 17,201,094,979 |
| 2024-08-07 | 2024-08-05 | 106.800 | 162,897,463 | -37,103 | 2.96% | 17,397,449,048 |
| 2024-08-06 | 2024-08-02 | 104.000 | 162,934,566 | -7,052 | 2.96% | 16,945,194,864 |
| 2024-08-05 | 2024-08-01 | 109.200 | 162,941,618 | -14,925 | 2.96% | 17,793,224,686 |
| 2024-08-02 | 2024-07-31 | 109.300 | 162,956,543 | -300,124 | 2.96% | 17,811,150,150 |
| 2024-08-01 | 2024-07-30 | 106.400 | 163,256,667 | -18,523 | 2.96% | 17,370,509,369 |
| 2024-07-31 | 2024-07-29 | 108.400 | 163,275,190 | -42,479 | 2.96% | 17,699,030,596 |
| 2024-07-30 | 2024-07-26 | 107.600 | 163,317,669 | -27,030 | 2.96% | 17,572,981,184 |
| 2024-07-29 | 2024-07-25 | 107.100 | 163,344,699 | -43,663 | 2.97% | 17,494,217,263 |
| 2024-07-26 | 2024-07-24 | 113.300 | 163,388,362 | -82,841 | 2.97% | 18,511,901,415 |
| 2024-07-25 | 2024-07-23 | 118.100 | 163,471,203 | -52,777 | 2.97% | 19,305,949,074 |
| 2024-07-24 | 2024-07-22 | 121.300 | 163,523,980 | -235,757 | 2.96% | 19,835,458,774 |
| 2024-07-23 | 2024-07-19 | 117.500 | 163,759,737 | -8,807 | 2.96% | 19,241,769,098 |
| 2024-07-22 | 2024-07-18 | 119.400 | 163,768,544 | -89,386 | 2.96% | 19,553,964,154 |
| 2024-07-19 | 2024-07-17 | 119.100 | 163,857,930 | -94,439 | 2.96% | 19,515,479,463 |
| 2024-07-18 | 2024-07-16 | 117.500 | 163,952,369 | -40,635 | 2.96% | 19,264,403,358 |
| 2024-07-17 | 2024-07-15 | 119.100 | 163,993,004 | -104,737 | 2.96% | 19,531,566,776 |
| 2024-07-16 | 2024-07-12 | 121.800 | 164,097,741 | -588,808 | 2.96% | 19,987,104,854 |
| 2024-07-15 | 2024-07-11 | 116.100 | 164,686,549 | -20,112 | 2.97% | 19,120,108,339 |
| 2024-07-12 | 2024-07-10 | 114.900 | 164,706,661 | -51,657 | 2.97% | 18,924,795,349 |
| 2024-07-11 | 2024-07-09 | 114.700 | 164,758,318 | -9,593 | 2.97% | 18,897,779,075 |
| 2024-07-10 | 2024-07-08 | 117.000 | 164,767,911 | -50,238 | 2.96% | 19,277,845,587 |
| 2024-07-09 | 2024-07-05 | 119.100 | 164,818,149 | -170,077 | 2.96% | 19,629,841,546 |
| 2024-07-08 | 2024-07-04 | 119.700 | 164,988,226 | -467,561 | 2.96% | 19,749,090,652 |
| 2024-07-05 | 2024-07-03 | 117.100 | 165,455,787 | -53,960 | 2.97% | 19,374,872,658 |
| 2024-07-04 | 2024-07-02 | 112.200 | 165,509,747 | -44,238 | 2.97% | 18,570,193,613 |
| 2024-07-03 | 2024-06-28 | 111.100 | 165,553,985 | -3,817,826 | 2.97% | 18,393,047,734 |
| 2024-07-02 | 2024-06-27 | 113.700 | 169,371,811 | -24,829 | 3.03% | 19,257,574,911 |
| 2024-06-28 | 2024-06-26 | 117.000 | 169,396,640 | -77,957 | 3.03% | 19,819,406,880 |
| 2024-06-27 | 2024-06-25 | 116.800 | 169,474,597 | -55,104 | 3.03% | 19,794,632,930 |
| 2024-06-26 | 2024-06-24 | 115.400 | 169,529,701 | -37,750 | 3.03% | 19,563,727,495 |
| 2024-06-25 | 2024-06-21 | 116.200 | 169,567,451 | -19,068 | 3.03% | 19,703,737,806 |
| 2024-06-24 | 2024-06-20 | 119.900 | 169,586,519 | -75,088 | 3.03% | 20,333,423,628 |
| 2024-06-21 | 2024-06-19 | 121.400 | 169,661,607 | -453,782 | 3.03% | 20,596,919,090 |
| 2024-06-20 | 2024-06-18 | 115.000 | 170,115,389 | -41,923 | 3.03% | 19,563,269,735 |
| 2024-06-19 | 2024-06-17 | 116.800 | 170,157,312 | +24,735,805 | 3.03% | 19,874,374,042 |
| 2024-06-18 | 2024-06-14 | 114.700 | 145,421,507 | -15,609 | 2.59% | 16,679,846,853 |
| 2024-06-17 | 2024-06-13 | 116.700 | 145,437,116 | -120,717 | 2.59% | 16,972,511,437 |
| 2024-06-14 | 2024-06-12 | 112.600 | 145,557,833 | -291,407 | 2.58% | 16,389,811,996 |
| 2024-06-13 | 2024-06-11 | 115.300 | 145,849,240 | -46,367 | 2.59% | 16,816,417,372 |
| 2024-06-12 | 2024-06-07 | 110.400 | 145,895,607 | -59,642 | 2.59% | 16,106,875,013 |
| 2024-06-11 | 2024-06-06 | 112.700 | 145,955,249 | -81,227 | 2.59% | 16,449,156,562 |
| 2024-06-07 | 2024-06-05 | 112.600 | 146,036,476 | -50,036 | 2.59% | 16,443,707,198 |
| 2024-06-06 | 2024-06-04 | 113.500 | 146,086,512 | -32,264 | 2.59% | 16,580,819,112 |
| 2024-06-05 | 2024-06-03 | 109.000 | 146,118,776 | -22,028 | 2.59% | 15,926,946,584 |
| 2024-06-04 | 2024-05-31 | 105.100 | 146,140,804 | -470,602 | 2.59% | 15,359,398,500 |
| 2024-06-03 | 2024-05-30 | 108.900 | 146,611,406 | -70,991 | 2.60% | 15,965,982,113 |
| 2024-05-31 | 2024-05-29 | 112.700 | 146,682,397 | -55,932 | 2.60% | 16,531,106,142 |
| 2024-05-30 | 2024-05-28 | 119.000 | 146,738,329 | -72,389 | 2.60% | 17,461,861,151 |
| 2024-05-29 | 2024-05-27 | 118.700 | 146,810,718 | -72,764 | 2.61% | 17,426,432,227 |
| 2024-05-28 | 2024-05-24 | 116.300 | 146,883,482 | -35,387 | 2.61% | 17,082,548,957 |
| 2024-05-27 | 2024-05-23 | 119.500 | 146,918,869 | -64,905 | 2.61% | 17,556,804,846 |
| 2024-05-24 | 2024-05-22 | 120.600 | 146,983,774 | -71,899 | 2.61% | 17,726,243,144 |
| 2024-05-23 | 2024-05-21 | 121.400 | 147,055,673 | -36,879 | 2.61% | 17,852,558,702 |
| 2024-05-22 | 2024-05-20 | 124.000 | 147,092,552 | -32,985 | 2.61% | 18,239,476,448 |
| 2024-05-21 | 2024-05-17 | 125.000 | 147,125,537 | -128,361 | 2.61% | 18,390,692,125 |
| 2024-05-20 | 2024-05-16 | 125.600 | 147,253,898 | -213,001 | 2.61% | 18,495,089,589 |
| 2024-05-17 | 2024-05-14 | 121.900 | 147,466,899 | -219,687 | 2.62% | 17,976,214,988 |
| 2024-05-16 | 2024-05-13 | 122.300 | 147,686,586 | -472,179 | 2.62% | 18,062,069,468 |
| 2024-05-14 | 2024-05-10 | 118.600 | 148,158,765 | -83,806 | 2.63% | 17,571,629,529 |
| 2024-05-13 | 2024-05-09 | 117.900 | 148,242,571 | -137,367 | 2.63% | 17,477,799,121 |
| 2024-05-10 | 2024-05-08 | 113.500 | 148,379,938 | -69,850 | 2.63% | 16,841,122,963 |
| 2024-05-09 | 2024-05-07 | 115.500 | 148,449,788 | -128,303 | 2.63% | 17,145,950,514 |
| 2024-05-08 | 2024-05-06 | 120.300 | 148,578,091 | -599,497 | 2.64% | 17,873,944,347 |
| 2024-05-07 | 2024-05-03 | 119.700 | 149,177,588 | -217,402 | 2.65% | 17,856,557,284 |
| 2024-05-06 | 2024-05-02 | 119.100 | 149,394,990 | -145,985 | 2.65% | 17,792,943,309 |
| 2024-05-03 | 2024-04-30 | 109.500 | 149,540,975 | -2,533,717 | 2.65% | 16,374,736,762 |
| 2024-05-02 | 2024-04-29 | 111.400 | 152,074,692 | -152,275 | 2.70% | 16,941,120,689 |
| 2024-04-30 | 2024-04-26 | 115.600 | 152,226,967 | -563,621 | 2.70% | 17,597,437,385 |
| 2024-04-29 | 2024-04-25 | 111.500 | 152,790,588 | -93,996 | 2.71% | 17,036,150,562 |
| 2024-04-26 | 2024-04-24 | 113.600 | 152,884,584 | -416,233 | 2.71% | 17,367,688,742 |
| 2024-04-25 | 2024-04-23 | 108.600 | 153,300,817 | -412,025 | 2.72% | 16,648,468,726 |
| 2024-04-24 | 2024-04-22 | 100.600 | 153,712,842 | -188,484 | 2.73% | 15,463,511,905 |
| 2024-04-23 | 2024-04-19 | 95.300 | 153,901,326 | +40,598 | 2.73% | 14,666,796,368 |
| 2024-04-22 | 2024-04-18 | 97.750 | 153,860,728 | -28,672 | 2.73% | 15,039,886,162 |
| 2024-04-19 | 2024-04-17 | 97.550 | 153,889,400 | -24,625 | 2.73% | 15,011,910,970 |
| 2024-04-18 | 2024-04-16 | 98.700 | 153,914,025 | -32,217 | 2.73% | 15,191,314,268 |
| 2024-04-17 | 2024-04-15 | 101.600 | 153,946,242 | -113,229 | 2.73% | 15,640,938,187 |
| 2024-04-16 | 2024-04-12 | 102.100 | 154,059,471 | -26,139 | 2.73% | 15,729,471,989 |
| 2024-04-15 | 2024-04-11 | 104.500 | 154,085,610 | -165,735 | 2.73% | 16,101,946,245 |
| 2024-04-12 | 2024-04-10 | 103.800 | 154,251,345 | -311,059 | 2.74% | 16,011,289,611 |
| 2024-04-11 | 2024-04-09 | 99.700 | 154,562,404 | -172,959 | 2.74% | 15,409,871,679 |
| 2024-04-10 | 2024-04-08 | 99.400 | 154,735,363 | -128,733 | 2.75% | 15,380,695,082 |
| 2024-04-09 | 2024-04-05 | 100.400 | 154,864,096 | -89,435 | 2.75% | 15,548,355,238 |
| 2024-04-08 | 2024-04-03 | 98.950 | 154,953,531 | -276,935 | 2.75% | 15,332,651,892 |
| 2024-04-05 | 2024-04-02 | 101.400 | 155,230,466 | -365,103 | 2.75% | 15,740,369,252 |
| 2024-04-03 | 2024-03-28 | 96.800 | 155,595,569 | -2,157,012 | 2.76% | 15,061,651,079 |
| 2024-04-02 | 2024-03-27 | 91.100 | 157,752,581 | -66,220 | 2.80% | 14,371,260,129 |
| 2024-03-28 | 2024-03-26 | 93.400 | 157,818,801 | -47,166 | 2.80% | 14,740,276,013 |
| 2024-03-27 | 2024-03-25 | 93.300 | 157,865,967 | -336,228 | 2.80% | 14,728,894,721 |
| 2024-03-26 | 2024-03-22 | 88.250 | 158,202,195 | -6,347 | 2.81% | 13,961,343,709 |
| 2024-03-25 | 2024-03-21 | 92.300 | 158,208,542 | -34,064 | 2.81% | 14,602,648,427 |
| 2024-03-22 | 2024-03-20 | 88.800 | 158,242,606 | -10,729 | 2.81% | 14,051,943,413 |
| 2024-03-21 | 2024-03-19 | 89.200 | 158,253,335 | -20,630 | 2.81% | 14,116,197,482 |
| 2024-03-20 | 2024-03-18 | 90.400 | 158,273,965 | -25,495 | 2.81% | 14,307,966,436 |
| 2024-03-19 | 2024-03-15 | 89.400 | 158,299,460 | -5,151 | 2.81% | 14,151,971,724 |
| 2024-03-18 | 2024-03-14 | 92.900 | 158,304,611 | -41,401 | 2.81% | 14,706,498,362 |
| 2024-03-15 | 2024-03-13 | 94.350 | 158,346,012 | -66,947 | 2.81% | 14,939,946,232 |
| 2024-03-14 | 2024-03-12 | 93.400 | 158,412,959 | -38,206 | 2.81% | 14,795,770,371 |
| 2024-03-13 | 2024-03-11 | 89.200 | 158,451,165 | -44,213 | 2.81% | 14,133,843,918 |
| 2024-03-12 | 2024-03-08 | 84.700 | 158,495,378 | -1,564 | 2.81% | 13,424,558,517 |
| 2024-03-11 | 2024-03-07 | 85.400 | 158,496,942 | -17,087 | 2.81% | 13,535,638,847 |
| 2024-03-08 | 2024-03-06 | 88.700 | 158,514,029 | -14,299 | 2.81% | 14,060,194,372 |
| 2024-03-07 | 2024-03-05 | 86.350 | 158,528,328 | +2,479 | 2.81% | 13,688,921,123 |
| 2024-03-06 | 2024-03-04 | 91.500 | 158,525,849 | -37,030 | 2.81% | 14,505,115,184 |
| 2024-03-05 | 2024-03-01 | 88.400 | 158,562,879 | -128,400 | 2.81% | 14,016,958,504 |
| 2024-03-04 | 2024-02-29 | 79.800 | 158,691,279 | -172,566 | 2.82% | 12,663,564,064 |
| 2024-03-01 | 2024-02-28 | 78.350 | 158,863,845 | -21,761 | 2.82% | 12,446,982,256 |
| 2024-02-29 | 2024-02-27 | 81.650 | 158,885,606 | -23,764 | 2.82% | 12,973,009,730 |
| 2024-02-28 | 2024-02-26 | 81.150 | 158,909,370 | -21,106 | 2.82% | 12,895,495,376 |
| 2024-02-27 | 2024-02-23 | 81.500 | 158,930,476 | -63,898 | 2.82% | 12,952,833,794 |
| 2024-02-26 | 2024-02-22 | 79.750 | 158,994,374 | -26,737 | 2.82% | 12,679,801,326 |
| 2024-02-23 | 2024-02-21 | 77.000 | 159,021,111 | -66,103 | 2.82% | 12,244,625,547 |
| 2024-02-22 | 2024-02-20 | 73.400 | 159,087,214 | +33,765,848 | 2.82% | 11,677,001,508 |
| 2024-02-21 | 2024-02-19 | 72.750 | 125,321,366 | -3,223 | 2.22% | 9,117,129,376 |
| 2024-02-20 | 2024-02-16 | 74.650 | 125,324,589 | -62,700 | 2.22% | 9,355,480,569 |
| 2024-02-19 | 2024-02-15 | 71.350 | 125,387,289 | -14,166 | 2.22% | 8,946,383,070 |
| 2024-02-16 | 2024-02-14 | 71.100 | 125,401,455 | -7,500 | 2.22% | 8,916,043,450 |
| 2024-02-15 | 2024-02-09 | 67.300 | 125,408,955 | -12,026 | 2.22% | 8,440,022,672 |
| 2024-02-14 | 2024-02-07 | 68.250 | 125,420,981 | -8,924 | 2.22% | 8,559,981,953 |
| 2024-02-08 | 2024-02-06 | 69.250 | 125,429,905 | -21,715 | 2.22% | 8,686,020,921 |
| 2024-02-07 | 2024-02-05 | 65.050 | 125,451,620 | -23,729 | 2.22% | 8,160,627,881 |
| 2024-02-06 | 2024-02-02 | 63.250 | 125,475,349 | -74,947 | 2.22% | 7,936,315,824 |
| 2024-02-05 | 2024-02-01 | 64.100 | 125,550,296 | -22,057 | 2.23% | 8,047,773,974 |
| 2024-02-02 | 2024-01-31 | 62.550 | 125,572,353 | -173,763 | 2.23% | 7,854,550,680 |
| 2024-02-01 | 2024-01-30 | 65.400 | 125,746,116 | +349 | 2.23% | 8,223,795,986 |
| 2024-01-31 | 2024-01-29 | 67.300 | 125,745,767 | -20,935 | 2.23% | 8,462,690,119 |
| 2024-01-30 | 2024-01-26 | 66.700 | 125,766,702 | +2,876 | 2.23% | 8,388,639,023 |
| 2024-01-29 | 2024-01-25 | 69.400 | 125,763,826 | -34,828 | 2.23% | 8,728,009,524 |
| 2024-01-26 | 2024-01-24 | 70.300 | 125,798,654 | -142,622 | 2.23% | 8,843,645,376 |
| 2024-01-25 | 2024-01-23 | 66.300 | 125,941,276 | -44,420 | 2.23% | 8,349,906,599 |
| 2024-01-24 | 2024-01-22 | 65.400 | 125,985,696 | -50,868 | 2.23% | 8,239,464,518 |
| 2024-01-23 | 2024-01-19 | 68.650 | 126,036,564 | -1,424,320 | 2.23% | 8,652,410,119 |
| 2024-01-22 | 2024-01-18 | 69.800 | 127,460,884 | -127,321 | 2.26% | 8,896,769,703 |
| 2024-01-19 | 2024-01-17 | 68.750 | 127,588,205 | -23,065 | 2.26% | 8,771,689,094 |
| 2024-01-18 | 2024-01-16 | 73.900 | 127,611,270 | -117,796 | 2.26% | 9,430,472,853 |
| 2024-01-17 | 2024-01-15 | 75.650 | 127,729,066 | +10,335,508 | 2.26% | 9,662,703,843 |
| 2024-01-16 | 2024-01-12 | 75.250 | 117,393,558 | -87,357 | 2.08% | 8,833,865,240 |
| 2024-01-15 | 2024-01-11 | 75.600 | 117,480,915 | -95,312 | 2.08% | 8,881,557,174 |
| 2024-01-12 | 2024-01-10 | 71.750 | 117,576,227 | -228,414 | 2.08% | 8,436,094,287 |
| 2024-01-11 | 2024-01-09 | 70.550 | 117,804,641 | -542,161 | 2.09% | 8,311,117,423 |
| 2024-01-10 | 2024-01-08 | 73.950 | 118,346,802 | -20,837 | 2.10% | 8,751,746,008 |
| 2024-01-09 | 2024-01-05 | 77.750 | 118,367,639 | -124,169 | 2.10% | 9,203,083,932 |
| 2024-01-08 | 2024-01-04 | 77.500 | 118,491,808 | -127,208 | 2.10% | 9,183,115,120 |
| 2024-01-05 | 2024-01-03 | 78.000 | 118,619,016 | -127,074 | 2.10% | 9,252,283,248 |
| 2024-01-04 | 2024-01-02 | 79.400 | 118,746,090 | -510,938 | 2.11% | 9,428,439,546 |
| 2024-01-03 | 2023-12-29 | 81.900 | 119,257,028 | -718,088 | 2.11% | 9,767,150,593 |
| 2024-01-02 | 2023-12-28 | 82.350 | 119,975,116 | -176,061 | 2.13% | 9,879,950,803 |
| 2023-12-29 | 2023-12-27 | 78.300 | 120,151,177 | -61,786 | 2.13% | 9,407,837,159 |
| 2023-12-28 | 2023-12-22 | 76.600 | 120,212,963 | -36,430 | 2.13% | 9,208,312,966 |
| 2023-12-27 | 2023-12-21 | 79.700 | 120,249,393 | -212,366 | 2.13% | 9,583,876,622 |
| 2023-12-22 | 2023-12-20 | 78.800 | 120,461,759 | -104,752 | 2.14% | 9,492,386,609 |
| 2023-12-21 | 2023-12-19 | 78.450 | 120,566,511 | -148,282 | 2.14% | 9,458,442,788 |
| 2023-12-20 | 2023-12-18 | 83.150 | 120,714,793 | -22,112 | 2.14% | 10,037,435,038 |
| 2023-12-19 | 2023-12-15 | 84.950 | 120,736,905 | -109,347 | 2.14% | 10,256,600,080 |
| 2023-12-18 | 2023-12-14 | 81.750 | 120,846,252 | -20,373 | 2.14% | 9,879,181,101 |
| 2023-12-15 | 2023-12-13 | 82.200 | 120,866,625 | -29,126 | 2.14% | 9,935,236,575 |
| 2023-12-14 | 2023-12-12 | 84.600 | 120,895,751 | -46,896 | 2.14% | 10,227,780,535 |
| 2023-12-13 | 2023-12-11 | 83.500 | 120,942,647 | -31,591 | 2.14% | 10,098,711,024 |
| 2023-12-12 | 2023-12-08 | 86.650 | 120,974,238 | -43,747 | 2.15% | 10,482,417,723 |
| 2023-12-11 | 2023-12-07 | 86.100 | 121,017,985 | -46,958 | 2.15% | 10,419,648,508 |
| 2023-12-08 | 2023-12-06 | 86.400 | 121,064,943 | -80,457 | 2.15% | 10,460,011,075 |
| 2023-12-07 | 2023-12-05 | 84.650 | 121,145,400 | -69,462 | 2.15% | 10,254,958,110 |
| 2023-12-06 | 2023-12-04 | 86.450 | 121,214,862 | -65,988 | 2.15% | 10,479,024,820 |
| 2023-12-05 | 2023-12-01 | 87.900 | 121,280,850 | -47,772 | 2.15% | 10,660,586,715 |
| 2023-12-04 | 2023-11-30 | 90.600 | 121,328,622 | -249,568 | 2.15% | 10,992,373,153 |
| 2023-12-01 | 2023-11-29 | 90.450 | 121,578,190 | -92,477 | 2.16% | 10,996,747,286 |
| 2023-11-30 | 2023-11-28 | 103.000 | 121,670,667 | -56,649 | 2.16% | 12,532,078,701 |
| 2023-11-29 | 2023-11-27 | 108.600 | 121,727,316 | -47,313 | 2.16% | 13,219,586,518 |
| 2023-11-28 | 2023-11-24 | 109.100 | 121,774,629 | -2,127 | 2.16% | 13,285,612,024 |
| 2023-11-27 | 2023-11-23 | 112.200 | 121,776,756 | -11,487 | 2.16% | 13,663,352,023 |
| 2023-11-24 | 2023-11-22 | 111.400 | 121,788,243 | -117,623 | 2.16% | 13,567,210,270 |
| 2023-11-23 | 2023-11-21 | 110.500 | 121,905,866 | -49,283 | 2.16% | 13,470,598,193 |
| 2023-11-22 | 2023-11-20 | 109.000 | 121,955,149 | -19,689 | 2.16% | 13,293,111,241 |
| 2023-11-21 | 2023-11-17 | 107.300 | 121,974,838 | +1,449 | 2.16% | 13,087,900,117 |
| 2023-11-20 | 2023-11-16 | 111.700 | 121,973,389 | +5,352 | 2.16% | 13,624,427,551 |
| 2023-11-17 | 2023-11-15 | 113.300 | 121,968,037 | -22,245 | 2.16% | 13,818,978,592 |
| 2023-11-16 | 2023-11-14 | 108.300 | 121,990,282 | -3,377 | 2.16% | 13,211,547,541 |
| 2023-11-15 | 2023-11-13 | 111.600 | 121,993,659 | -9,877 | 2.16% | 13,614,492,344 |
| 2023-11-14 | 2023-11-10 | 110.700 | 122,003,536 | -11,137 | 2.16% | 13,505,791,435 |
| 2023-11-13 | 2023-11-09 | 115.000 | 122,014,673 | -6,012 | 2.16% | 14,031,687,395 |
| 2023-11-10 | 2023-11-08 | 115.000 | 122,020,685 | -15,382 | 2.16% | 14,032,378,775 |
| 2023-11-09 | 2023-11-07 | 115.500 | 122,036,067 | -12,160 | 2.16% | 14,095,165,738 |
| 2023-11-08 | 2023-11-06 | 117.200 | 122,048,227 | -81,106 | 2.16% | 14,304,052,204 |
| 2023-11-07 | 2023-11-03 | 111.000 | 122,129,333 | -34,215 | 2.17% | 13,556,355,963 |
| 2023-11-06 | 2023-11-02 | 108.000 | 122,163,548 | -23,244 | 2.17% | 13,193,663,184 |
| 2023-11-03 | 2023-11-01 | 109.000 | 122,186,792 | -9,114 | 2.17% | 13,318,360,328 |
| 2023-11-02 | 2023-10-31 | 110.600 | 122,195,906 | -1,183,110 | 2.17% | 13,514,867,204 |
| 2023-11-01 | 2023-10-30 | 114.000 | 123,379,016 | -67,574 | 2.19% | 14,065,207,824 |
| 2023-10-31 | 2023-10-27 | 113.000 | 123,446,590 | -271,593 | 2.19% | 13,949,464,670 |
| 2023-10-30 | 2023-10-26 | 109.800 | 123,718,183 | -35,186 | 2.19% | 13,584,256,493 |
| 2023-10-27 | 2023-10-25 | 109.600 | 123,753,369 | -57,060 | 2.19% | 13,563,369,242 |
| 2023-10-26 | 2023-10-24 | 107.500 | 123,810,429 | -62,481 | 2.20% | 13,309,621,118 |
| 2023-10-25 | 2023-10-20 | 107.800 | 123,872,910 | -3,100 | 2.20% | 13,353,499,698 |
| 2023-10-24 | 2023-10-19 | 110.400 | 123,876,010 | -25,520 | 2.20% | 13,675,911,504 |
| 2023-10-20 | 2023-10-18 | 113.700 | 123,901,530 | -18,221 | 2.20% | 14,087,603,961 |
| 2023-10-19 | 2023-10-17 | 114.500 | 123,919,751 | -23,700 | 2.20% | 14,188,811,490 |
| 2023-10-18 | 2023-10-16 | 113.700 | 123,943,451 | -12,153 | 2.20% | 14,092,370,379 |
| 2023-10-17 | 2023-10-13 | 114.600 | 123,955,604 | -13,067 | 2.20% | 14,205,312,218 |
| 2023-10-16 | 2023-10-12 | 118.400 | 123,968,671 | -29,404 | 2.20% | 14,677,890,646 |
| 2023-10-13 | 2023-10-11 | 116.500 | 123,998,075 | -52,440 | 2.20% | 14,445,775,738 |
| 2023-10-12 | 2023-10-10 | 112.300 | 124,050,515 | -62,761 | 2.20% | 13,930,872,834 |
| 2023-10-11 | 2023-10-09 | 108.900 | 124,113,276 | -24,265 | 2.20% | 13,515,935,756 |
| 2023-10-10 | 2023-10-06 | 108.300 | 124,137,541 | -31,417 | 2.20% | 13,444,095,690 |
| 2023-10-09 | 2023-10-05 | 105.900 | 124,168,958 | -42,900 | 2.20% | 13,149,492,652 |
| 2023-10-06 | 2023-10-04 | 106.900 | 124,211,858 | +5,507,195 | 2.20% | 13,278,247,620 |
| 2023-10-05 | 2023-10-03 | 110.000 | 118,704,663 | -5,426 | 2.10% | 13,057,512,930 |
| 2023-10-04 | 2023-09-29 | 114.600 | 118,710,089 | -2,009,100 | 2.10% | 13,604,176,199 |
| 2023-10-03 | 2023-09-28 | 110.800 | 120,719,189 | -36,233 | 2.14% | 13,375,686,141 |
| 2023-09-29 | 2023-09-27 | 114.800 | 120,755,422 | -17,124 | 2.14% | 13,862,722,446 |
| 2023-09-28 | 2023-09-26 | 116.300 | 120,772,546 | -26,534 | 2.14% | 14,045,847,100 |
| 2023-09-27 | 2023-09-25 | 117.200 | 120,799,080 | -31,114 | 2.14% | 14,157,652,176 |
| 2023-09-26 | 2023-09-22 | 120.800 | 120,830,194 | +25,670 | 2.14% | 14,596,287,435 |
| 2023-09-25 | 2023-09-21 | 116.300 | 120,804,524 | -26,127 | 2.14% | 14,049,566,141 |
| 2023-09-22 | 2023-09-20 | 119.200 | 120,830,651 | -3,596 | 2.14% | 14,403,013,599 |
| 2023-09-21 | 2023-09-19 | 121.700 | 120,834,247 | -12,166 | 2.14% | 14,705,527,860 |
| 2023-09-20 | 2023-09-18 | 122.000 | 120,846,413 | -5,520 | 2.14% | 14,743,262,386 |
| 2023-09-19 | 2023-09-15 | 124.300 | 120,851,933 | -28,468 | 2.14% | 15,021,895,272 |
| 2023-09-18 | 2023-09-14 | 123.000 | 120,880,401 | -25,253 | 2.14% | 14,868,289,323 |
| 2023-09-15 | 2023-09-13 | 123.100 | 120,905,654 | -5,024 | 2.14% | 14,883,486,007 |
| 2023-09-14 | 2023-09-12 | 124.800 | 120,910,678 | -13,414 | 2.14% | 15,089,652,614 |
| 2023-09-13 | 2023-09-11 | 125.700 | 120,924,092 | -14,378 | 2.14% | 15,200,158,364 |
| 2023-09-12 | 2023-09-07 | 125.000 | 120,938,470 | -2,374 | 2.14% | 15,117,308,750 |
| 2023-09-11 | 2023-09-06 | 128.300 | 120,940,844 | -2,257 | 2.14% | 15,516,710,285 |
| 2023-09-07 | 2023-09-05 | 128.600 | 120,943,101 | -9,314 | 2.15% | 15,553,282,789 |
| 2023-09-06 | 2023-09-04 | 132.700 | 120,952,415 | -78,932 | 2.15% | 16,050,385,470 |
| 2023-09-05 | 2023-08-31 | 128.500 | 121,031,347 | -541,648 | 2.15% | 15,552,528,090 |
| 2023-09-04 | 2023-08-30 | 134.200 | 121,572,995 | -12,946 | 2.16% | 16,315,095,929 |
| 2023-08-31 | 2023-08-29 | 137.300 | 121,585,941 | -245,611 | 2.16% | 16,693,749,699 |
| 2023-08-30 | 2023-08-28 | 134.700 | 121,831,552 | -71,467 | 2.16% | 16,410,710,054 |
| 2023-08-29 | 2023-08-25 | 132.200 | 121,903,019 | -58,257 | 2.16% | 16,115,579,112 |
| 2023-08-28 | 2023-08-24 | 140.000 | 121,961,276 | -107,169 | 2.16% | 17,074,578,640 |
| 2023-08-25 | 2023-08-23 | 130.300 | 122,068,445 | -15,159 | 2.17% | 15,905,518,384 |
| 2023-08-24 | 2023-08-22 | 129.200 | 122,083,604 | -21,669 | 2.17% | 15,773,201,637 |
| 2023-08-23 | 2023-08-21 | 127.000 | 122,105,273 | -17,967 | 2.17% | 15,507,369,671 |
| 2023-08-22 | 2023-08-18 | 129.900 | 122,123,240 | -4,425 | 2.17% | 15,863,808,876 |
| 2023-08-21 | 2023-08-17 | 133.600 | 122,127,665 | -10,393 | 2.17% | 16,316,256,044 |
| 2023-08-18 | 2023-08-16 | 132.400 | 122,138,058 | -25,554 | 2.17% | 16,171,078,879 |
| 2023-08-17 | 2023-08-15 | 133.900 | 122,163,612 | -19,428 | 2.17% | 16,357,707,647 |
| 2023-08-16 | 2023-08-14 | 135.400 | 122,183,040 | -7,471 | 2.17% | 16,543,583,616 |
| 2023-08-15 | 2023-08-11 | 137.200 | 122,190,511 | -22,174 | 2.17% | 16,764,538,109 |
| 2023-08-14 | 2023-08-10 | 141.000 | 122,212,685 | -35,164 | 2.17% | 17,231,988,585 |
| 2023-08-11 | 2023-08-09 | 140.900 | 122,247,849 | -15,023 | 2.17% | 17,224,721,924 |
| 2023-08-10 | 2023-08-08 | 140.100 | 122,262,872 | -8,920 | 2.17% | 17,129,028,367 |
| 2023-08-09 | 2023-08-07 | 144.700 | 122,271,792 | -45,712 | 2.17% | 17,692,728,302 |
| 2023-08-08 | 2023-08-04 | 144.000 | 122,317,504 | -60,463 | 2.17% | 17,613,720,576 |
| 2023-08-07 | 2023-08-03 | 140.200 | 122,377,967 | -33,657 | 2.17% | 17,157,390,973 |
| 2023-08-04 | 2023-08-02 | 140.700 | 122,411,624 | -55,004 | 2.17% | 17,223,315,497 |
| 2023-08-03 | 2023-08-01 | 145.500 | 122,466,628 | -79,894 | 2.17% | 17,818,894,374 |
| 2023-08-02 | 2023-07-31 | 146.300 | 122,546,522 | -563,677 | 2.17% | 17,928,556,169 |
| 2023-08-01 | 2023-07-28 | 142.400 | 123,110,199 | -514,512 | 2.18% | 17,530,892,338 |
| 2023-07-31 | 2023-07-27 | 136.600 | 123,624,711 | -153,834 | 2.19% | 16,887,135,523 |
| 2023-07-28 | 2023-07-26 | 134.900 | 123,778,545 | -101,139 | 2.20% | 16,697,725,720 |
| 2023-07-27 | 2023-07-25 | 134.800 | 123,879,684 | -261,783 | 2.20% | 16,698,981,403 |
| 2023-07-26 | 2023-07-24 | 125.000 | 124,141,467 | -126,317 | 2.20% | 15,517,683,375 |
| 2023-07-25 | 2023-07-21 | 128.200 | 124,267,784 | -56,083 | 2.20% | 15,931,129,909 |
| 2023-07-24 | 2023-07-20 | 126.700 | 124,323,867 | -28,411 | 2.21% | 15,751,833,949 |
| 2023-07-21 | 2023-07-19 | 127.700 | 124,352,278 | -43,659 | 2.21% | 15,879,785,901 |
| 2023-07-20 | 2023-07-18 | 129.100 | 124,395,937 | -23,883 | 2.21% | 16,059,515,467 |
| 2023-07-19 | 2023-07-14 | 132.500 | 124,419,820 | -80,040 | 2.21% | 16,485,626,150 |
| 2023-07-18 | 2023-07-13 | 134.600 | 124,499,860 | -451,979 | 2.21% | 16,757,681,156 |
| 2023-07-14 | 2023-07-12 | 127.300 | 124,951,839 | -123,537 | 2.22% | 15,906,369,105 |
| 2023-07-13 | 2023-07-11 | 122.000 | 125,075,376 | -24,636 | 2.22% | 15,259,195,872 |
| 2023-07-12 | 2023-07-10 | 121.100 | 125,100,012 | -44,115 | 2.22% | 15,149,611,453 |
| 2023-07-11 | 2023-07-07 | 119.100 | 125,144,127 | -7,495 | 2.22% | 14,904,665,526 |
| 2023-07-10 | 2023-07-06 | 120.600 | 125,151,622 | -60,144 | 2.22% | 15,093,285,613 |
| 2023-07-07 | 2023-07-05 | 124.500 | 125,211,766 | -31,266 | 2.22% | 15,588,864,867 |
| 2023-07-06 | 2023-07-04 | 127.600 | 125,243,032 | -195,065 | 2.22% | 15,981,010,883 |
| 2023-07-05 | 2023-07-03 | 126.400 | 125,438,097 | -167,212 | 2.23% | 15,855,375,461 |
| 2023-07-04 | 2023-06-30 | 122.300 | 125,605,309 | -6,387,201 | 2.23% | 15,361,529,291 |
| 2023-07-03 | 2023-06-29 | 124.700 | 131,992,510 | -21,730 | 2.34% | 16,459,465,997 |
| 2023-06-30 | 2023-06-28 | 127.100 | 132,014,240 | -29,056 | 2.34% | 16,779,009,904 |
| 2023-06-29 | 2023-06-27 | 126.200 | 132,043,296 | -21,857 | 2.34% | 16,663,863,955 |
| 2023-06-28 | 2023-06-26 | 124.000 | 132,065,153 | -38,550 | 2.34% | 16,376,078,972 |
| 2023-06-27 | 2023-06-23 | 124.700 | 132,103,703 | -3,339 | 2.34% | 16,473,331,764 |
| 2023-06-26 | 2023-06-21 | 127.600 | 132,107,042 | -18,376 | 2.34% | 16,856,858,559 |
| 2023-06-23 | 2023-06-20 | 132.300 | 132,125,418 | -27,271 | 2.34% | 17,480,192,801 |
| 2023-06-21 | 2023-06-19 | 137.000 | 132,152,689 | -24,219 | 2.34% | 18,104,918,393 |
| 2023-06-20 | 2023-06-16 | 138.000 | 132,176,908 | -167,808 | 2.34% | 18,240,413,304 |
| 2023-06-19 | 2023-06-15 | 137.200 | 132,344,716 | -229,024 | 2.35% | 18,157,695,035 |
| 2023-06-16 | 2023-06-14 | 127.300 | 132,573,740 | -118,016 | 2.35% | 16,876,637,102 |
| 2023-06-15 | 2023-06-13 | 128.000 | 132,691,756 | -28,336 | 2.35% | 16,984,544,768 |
| 2023-06-14 | 2023-06-12 | 127.600 | 132,720,092 | -18,280 | 2.35% | 16,935,083,739 |
| 2023-06-13 | 2023-06-09 | 127.100 | 132,738,372 | -86,567 | 2.35% | 16,871,047,081 |
| 2023-06-12 | 2023-06-08 | 124.400 | 132,824,939 | +29,750,508 | 2.36% | 16,523,422,412 |
| 2023-06-09 | 2023-06-07 | 123.500 | 103,074,431 | -105,670 | 1.83% | 12,729,692,228 |
| 2023-06-08 | 2023-06-06 | 121.800 | 103,180,101 | -34,604 | 1.83% | 12,567,336,302 |
| 2023-06-07 | 2023-06-05 | 121.600 | 103,214,705 | -32,016 | 1.83% | 12,550,908,128 |
| 2023-06-06 | 2023-06-02 | 121.600 | 103,246,721 | -62,373 | 1.83% | 12,554,801,274 |
| 2023-06-05 | 2023-06-01 | 112.800 | 103,309,094 | -46,599 | 1.83% | 11,653,265,803 |
| 2023-06-02 | 2023-05-31 | 110.200 | 103,355,693 | -391,061 | 1.83% | 11,389,797,369 |
| 2023-06-01 | 2023-05-30 | 116.400 | 103,746,754 | -96,239 | 1.84% | 12,076,122,166 |
| 2023-05-31 | 2023-05-29 | 115.800 | 103,842,993 | -2,004,801 | 1.84% | 12,025,018,589 |
| 2023-05-30 | 2023-05-25 | 126.000 | 105,847,794 | -10,416 | 1.88% | 13,336,822,044 |
| 2023-05-29 | 2023-05-24 | 130.400 | 105,858,210 | -7,805 | 1.88% | 13,803,910,584 |
| 2023-05-25 | 2023-05-23 | 132.800 | 105,866,015 | -39,542 | 1.88% | 14,059,006,792 |
| 2023-05-24 | 2023-05-22 | 132.600 | 105,905,557 | -15,422 | 1.88% | 14,043,076,858 |
| 2023-05-23 | 2023-05-19 | 128.600 | 105,920,979 | -3,055 | 1.88% | 13,621,437,899 |
| 2023-05-22 | 2023-05-18 | 133.500 | 105,924,034 | -46,049 | 1.88% | 14,140,858,539 |
| 2023-05-19 | 2023-05-17 | 133.000 | 105,970,083 | -28,516 | 1.89% | 14,094,021,039 |
| 2023-05-18 | 2023-05-16 | 137.400 | 105,998,599 | -65,663 | 1.89% | 14,564,207,503 |
| 2023-05-17 | 2023-05-15 | 136.300 | 106,064,262 | -117,831 | 1.89% | 14,456,558,911 |
| 2023-05-16 | 2023-05-12 | 131.800 | 106,182,093 | -64,731 | 1.89% | 13,994,799,857 |
| 2023-05-15 | 2023-05-11 | 128.500 | 106,246,824 | -16,847 | 1.89% | 13,652,716,884 |
| 2023-05-12 | 2023-05-10 | 129.000 | 106,263,671 | -22,778 | 1.89% | 13,708,013,559 |
| 2023-05-11 | 2023-05-09 | 130.300 | 106,286,449 | -35,646 | 1.89% | 13,849,124,305 |
| 2023-05-10 | 2023-05-08 | 134.200 | 106,322,095 | -77,714 | 1.89% | 14,268,425,149 |
| 2023-05-09 | 2023-05-05 | 135.600 | 106,399,809 | -179,296 | 1.89% | 14,427,814,100 |
| 2023-05-08 | 2023-05-04 | 132.000 | 106,579,105 | -4,245 | 1.90% | 14,068,441,860 |
| 2023-05-05 | 2023-05-03 | 131.300 | 106,583,350 | +1,804 | 1.90% | 13,994,393,855 |
| 2023-05-04 | 2023-05-02 | 132.500 | 106,581,546 | -20,791 | 1.90% | 14,122,054,845 |
| 2023-05-03 | 2023-04-28 | 133.000 | 106,602,337 | -1,629,744 | 1.90% | 14,178,110,821 |
| 2023-05-02 | 2023-04-27 | 134.000 | 108,232,081 | -13,530 | 1.93% | 14,503,098,854 |
| 2023-04-28 | 2023-04-26 | 133.100 | 108,245,611 | -11,533 | 1.93% | 14,407,490,824 |
| 2023-04-27 | 2023-04-25 | 131.600 | 108,257,144 | -10,700 | 1.93% | 14,246,640,150 |
| 2023-04-26 | 2023-04-24 | 137.600 | 108,267,844 | +15,996 | 1.93% | 14,897,655,334 |
| 2023-04-25 | 2023-04-21 | 137.700 | 108,251,848 | -17,475 | 1.93% | 14,906,279,470 |
| 2023-04-24 | 2023-04-20 | 140.400 | 108,269,323 | -99,988 | 1.93% | 15,201,012,949 |
| 2023-04-21 | 2023-04-19 | 135.600 | 108,369,311 | -25,520 | 1.93% | 14,694,878,572 |
| 2023-04-20 | 2023-04-18 | 135.300 | 108,394,831 | -1,510 | 1.93% | 14,665,820,634 |
| 2023-04-19 | 2023-04-17 | 135.600 | 108,396,341 | -51,213 | 1.93% | 14,698,543,840 |
| 2023-04-18 | 2023-04-14 | 129.500 | 108,447,554 | -7,410 | 1.93% | 14,043,958,243 |
| 2023-04-17 | 2023-04-13 | 130.900 | 108,454,964 | -4,460 | 1.93% | 14,196,754,788 |
| 2023-04-14 | 2023-04-12 | 131.000 | 108,459,424 | -3,596 | 1.93% | 14,208,184,544 |
| 2023-04-13 | 2023-04-11 | 135.400 | 108,463,020 | -15,541 | 1.93% | 14,685,892,908 |
| 2023-04-12 | 2023-04-06 | 133.800 | 108,478,561 | -12,924 | 1.93% | 14,514,431,462 |
| 2023-04-11 | 2023-04-04 | 133.900 | 108,491,485 | -2,140 | 1.93% | 14,527,009,842 |
| 2023-04-06 | 2023-04-03 | 140.000 | 108,493,625 | +178,791 | 1.93% | 15,189,107,500 |
| 2023-04-04 | 2023-03-31 | 143.500 | 108,314,834 | -704,270 | 1.93% | 15,543,178,679 |
| 2023-04-03 | 2023-03-30 | 142.000 | 109,019,104 | -35,348 | 1.94% | 15,480,712,768 |
| 2023-03-31 | 2023-03-29 | 140.000 | 109,054,452 | -161,378 | 1.94% | 15,267,623,280 |
| 2023-03-30 | 2023-03-28 | 134.600 | 109,215,830 | -8,798 | 1.94% | 14,700,450,718 |
| 2023-03-29 | 2023-03-27 | 131.400 | 109,224,628 | +8,224,693 | 1.94% | 14,352,116,119 |
| 2023-03-28 | 2023-03-24 | 140.200 | 100,999,935 | -17,060 | 1.80% | 14,160,190,887 |
| 2023-03-27 | 2023-03-23 | 141.100 | 101,016,995 | -72,886 | 1.80% | 14,253,497,994 |
| 2023-03-24 | 2023-03-22 | 130.300 | 101,089,881 | -18,579 | 1.82% | 13,172,011,494 |
| 2023-03-23 | 2023-03-21 | 130.100 | 101,108,460 | -26,748 | 1.82% | 13,154,210,646 |
| 2023-03-22 | 2023-03-20 | 128.900 | 101,135,208 | -18,327 | 1.82% | 13,036,328,311 |
| 2023-03-21 | 2023-03-17 | 130.400 | 101,153,535 | -31,710 | 1.82% | 13,190,420,964 |
| 2023-03-20 | 2023-03-16 | 126.300 | 101,185,245 | +6,067 | 1.82% | 12,779,696,444 |
| 2023-03-17 | 2023-03-15 | 126.700 | 101,179,178 | -2,321 | 1.82% | 12,819,401,853 |
| 2023-03-16 | 2023-03-14 | 125.400 | 101,181,499 | -15,495 | 1.82% | 12,688,159,975 |
| 2023-03-15 | 2023-03-13 | 129.000 | 101,196,994 | -52,058 | 1.82% | 13,054,412,226 |
| 2023-03-14 | 2023-03-10 | 127.400 | 101,249,052 | -24,069 | 1.82% | 12,899,129,225 |
| 2023-03-13 | 2023-03-09 | 129.400 | 101,273,121 | -10,245 | 1.82% | 13,104,741,857 |
| 2023-03-10 | 2023-03-08 | 131.900 | 101,283,366 | -15,099 | 1.82% | 13,359,275,975 |
| 2023-03-09 | 2023-03-07 | 137.900 | 101,298,465 | -4,188 | 1.82% | 13,969,058,324 |
| 2023-03-08 | 2023-03-06 | 142.900 | 101,302,653 | -5,750 | 1.82% | 14,476,149,114 |
| 2023-03-07 | 2023-03-03 | 142.300 | 101,308,403 | -9,212 | 1.82% | 14,416,185,747 |
| 2023-03-06 | 2023-03-02 | 141.300 | 101,317,615 | -11,008 | 1.82% | 14,316,179,000 |
| 2023-03-03 | 2023-03-01 | 142.800 | 101,328,623 | -22,818 | 1.82% | 14,469,727,364 |
| 2023-03-02 | 2023-02-28 | 136.100 | 101,351,441 | -50,857 | 1.83% | 13,793,931,120 |
| 2023-03-01 | 2023-02-27 | 136.200 | 101,402,298 | -10,942 | 1.83% | 13,810,992,988 |
| 2023-02-28 | 2023-02-24 | 134.400 | 101,413,240 | +1,429 | 1.83% | 13,629,939,456 |
| 2023-02-27 | 2023-02-23 | 139.100 | 101,411,811 | -2,083 | 1.83% | 14,106,382,910 |
| 2023-02-24 | 2023-02-22 | 140.000 | 101,413,894 | -6,717 | 1.83% | 14,197,945,160 |
| 2023-02-23 | 2023-02-21 | 139.800 | 101,420,611 | -5,710 | 1.83% | 14,178,601,418 |
| 2023-02-22 | 2023-02-20 | 145.800 | 101,426,321 | -5,958 | 1.83% | 14,787,957,602 |
| 2023-02-21 | 2023-02-17 | 144.200 | 101,432,279 | +368 | 1.83% | 14,626,534,632 |
| 2023-02-20 | 2023-02-16 | 148.300 | 101,431,911 | -7,167 | 1.83% | 15,042,352,401 |
| 2023-02-17 | 2023-02-15 | 145.900 | 101,439,078 | -7,866 | 1.83% | 14,799,961,480 |
| 2023-02-16 | 2023-02-14 | 147.700 | 101,446,944 | -5,629 | 1.83% | 14,983,713,629 |
| 2023-02-15 | 2023-02-13 | 148.200 | 101,452,573 | -8,049 | 1.83% | 15,035,271,319 |
| 2023-02-14 | 2023-02-10 | 148.100 | 101,460,622 | -4,097 | 1.83% | 15,026,318,118 |
| 2023-02-13 | 2023-02-09 | 153.500 | 101,464,719 | -4,176 | 1.83% | 15,574,834,366 |
| 2023-02-10 | 2023-02-08 | 153.100 | 101,468,895 | -26,059 | 1.83% | 15,534,887,824 |
| 2023-02-09 | 2023-02-07 | 163.700 | 101,494,954 | -5,545 | 1.83% | 16,614,723,970 |
| 2023-02-08 | 2023-02-06 | 164.100 | 101,500,499 | -57 | 1.83% | 16,656,231,886 |
| 2023-02-07 | 2023-02-03 | 172.800 | 101,500,556 | -5,597 | 1.83% | 17,539,296,077 |
| 2023-02-06 | 2023-02-02 | 176.600 | 101,506,153 | -13,133 | 1.83% | 17,925,986,620 |
| 2023-02-03 | 2023-02-01 | 180.100 | 101,519,286 | -20,377 | 1.83% | 18,283,623,409 |
| 2023-02-02 | 2023-01-31 | 174.600 | 101,539,663 | -53,732 | 1.83% | 17,728,825,160 |
| 2023-02-01 | 2023-01-30 | 173.500 | 101,593,395 | -29,430 | 1.83% | 17,626,454,032 |
| 2023-01-31 | 2023-01-27 | 174.900 | 101,622,825 | -12,779 | 1.83% | 17,773,832,092 |
| 2023-01-30 | 2023-01-26 | 172.400 | 101,635,604 | -785 | 1.83% | 17,521,978,130 |
| 2023-01-27 | 2023-01-20 | 168.100 | 101,636,389 | -25,090 | 1.83% | 17,085,076,991 |
| 2023-01-26 | 2023-01-19 | 160.200 | 101,661,479 | -36,114 | 1.83% | 16,286,168,936 |
| 2023-01-20 | 2023-01-18 | 163.600 | 101,697,593 | -61,514 | 1.83% | 16,637,726,215 |
| 2023-01-19 | 2023-01-17 | 164.800 | 101,759,107 | -2,852 | 1.83% | 16,769,900,834 |
| 2023-01-18 | 2023-01-16 | 165.600 | 101,761,959 | -1,578 | 1.83% | 16,851,780,410 |
| 2023-01-17 | 2023-01-13 | 171.200 | 101,763,537 | -11,463 | 1.83% | 17,421,917,534 |
| 2023-01-16 | 2023-01-12 | 173.000 | 101,775,000 | -5,060 | 1.83% | 17,607,075,000 |
| 2023-01-13 | 2023-01-11 | 174.000 | 101,780,060 | -2,452 | 1.83% | 17,709,730,440 |
| 2023-01-12 | 2023-01-10 | 178.500 | 101,782,512 | -18,464 | 1.83% | 18,168,178,392 |
| 2023-01-11 | 2023-01-09 | 180.600 | 101,800,976 | -44,171 | 1.83% | 18,385,256,266 |
| 2023-01-10 | 2023-01-06 | 182.700 | 101,845,147 | -25,791 | 1.83% | 18,607,108,357 |
| 2023-01-09 | 2023-01-05 | 190.800 | 101,870,938 | -260,664 | 1.83% | 19,436,974,970 |
| 2023-01-06 | 2023-01-04 | 181.300 | 102,131,602 | -100,297 | 1.84% | 18,516,459,443 |
| 2023-01-05 | 2023-01-03 | 176.800 | 102,231,899 | -25,552 | 1.84% | 18,074,599,743 |
| 2023-01-04 | 2022-12-30 | 174.700 | 102,257,451 | +1,298,800 | 1.84% | 17,864,376,690 |
| 2023-01-03 | 2022-12-29 | 183.800 | 100,958,651 | -66,707 | 1.82% | 18,556,200,054 |
| 2022-12-30 | 2022-12-28 | 184.200 | 101,025,358 | -100,532 | 1.82% | 18,608,870,944 |
| 2022-12-29 | 2022-12-23 | 183.200 | 101,125,890 | -5,236 | 1.82% | 18,526,263,048 |
| 2022-12-28 | 2022-12-22 | 186.200 | 101,131,126 | +37,404 | 1.82% | 18,830,615,661 |
| 2022-12-23 | 2022-12-21 | 174.200 | 101,093,722 | -19,253 | 1.82% | 17,610,526,372 |
| 2022-12-22 | 2022-12-20 | 175.500 | 101,112,975 | -4,136 | 1.82% | 17,745,327,112 |
| 2022-12-21 | 2022-12-19 | 178.800 | 101,117,111 | -45,545 | 1.82% | 18,079,739,447 |
| 2022-12-20 | 2022-12-16 | 175.900 | 101,162,656 | -16,396 | 1.82% | 17,794,511,190 |
| 2022-12-19 | 2022-12-15 | 176.800 | 101,179,052 | +369 | 1.82% | 17,888,456,394 |
| 2022-12-16 | 2022-12-14 | 182.800 | 101,178,683 | -33,084 | 1.82% | 18,495,463,252 |
| 2022-12-15 | 2022-12-13 | 179.000 | 101,211,767 | -114,086 | 1.82% | 18,116,906,293 |
| 2022-12-14 | 2022-12-12 | 175.400 | 101,325,853 | -8,035 | 1.83% | 17,772,554,616 |
| 2022-12-13 | 2022-12-09 | 188.500 | 101,333,888 | -268,951 | 1.83% | 19,101,437,888 |
| 2022-12-12 | 2022-12-08 | 178.300 | 101,602,839 | -256,499 | 1.83% | 18,115,786,194 |
| 2022-12-09 | 2022-12-07 | 167.500 | 101,859,338 | -48,737 | 1.84% | 17,061,439,115 |
| 2022-12-08 | 2022-12-06 | 173.800 | 101,908,075 | +114,735 | 1.84% | 17,711,623,435 |
| 2022-12-07 | 2022-12-05 | 174.300 | 101,793,340 | -162,294 | 1.83% | 17,742,579,162 |
| 2022-12-06 | 2022-12-02 | 168.000 | 101,955,634 | -28,346 | 1.84% | 17,128,546,512 |
| 2022-12-05 | 2022-12-01 | 163.000 | 101,983,980 | -220,463 | 1.84% | 16,623,388,740 |
| 2022-12-02 | 2022-11-30 | 163.600 | 102,204,443 | -138,702 | 1.84% | 16,720,646,875 |
| 2022-12-01 | 2022-11-29 | 155.400 | 102,343,145 | -110,947 | 1.84% | 15,904,124,733 |
| 2022-11-30 | 2022-11-28 | 139.400 | 102,454,092 | -111,630 | 1.85% | 14,282,100,425 |
| 2022-11-29 | 2022-11-25 | 136.600 | 102,565,722 | -8,183 | 1.86% | 14,010,477,625 |
| 2022-11-28 | 2022-11-24 | 138.900 | 102,573,905 | -2,725 | 1.86% | 14,247,515,404 |
| 2022-11-25 | 2022-11-23 | 138.400 | 102,576,630 | -12,902 | 1.86% | 14,196,605,592 |
| 2022-11-24 | 2022-11-22 | 139.900 | 102,589,532 | -18,422 | 1.86% | 14,352,275,527 |
| 2022-11-23 | 2022-11-21 | 152.500 | 102,607,954 | +73,779 | 1.86% | 15,647,712,985 |
| 2022-11-22 | 2022-11-18 | 160.400 | 102,534,175 | -16,703 | 1.86% | 16,446,481,670 |
| 2022-11-21 | 2022-11-17 | 153.000 | 102,550,878 | -2,109 | 1.86% | 15,690,284,334 |
| 2022-11-18 | 2022-11-16 | 162.300 | 102,552,987 | -4,574 | 1.86% | 16,644,349,790 |
| 2022-11-17 | 2022-11-15 | 166.400 | 102,557,561 | -104,729 | 1.86% | 17,065,578,150 |
| 2022-11-16 | 2022-11-14 | 156.500 | 102,662,290 | -18,167 | 1.86% | 16,066,648,385 |
| 2022-11-15 | 2022-11-11 | 159.600 | 102,680,457 | -84,625 | 1.86% | 16,387,800,937 |
| 2022-11-14 | 2022-11-10 | 141.900 | 102,765,082 | -1,777 | 1.86% | 14,582,365,136 |
| 2022-11-11 | 2022-11-09 | 144.300 | 102,766,859 | -4,919 | 1.86% | 14,829,257,754 |
| 2022-11-10 | 2022-11-08 | 148.800 | 102,771,778 | -5,710 | 1.86% | 15,292,440,566 |
| 2022-11-09 | 2022-11-07 | 153.000 | 102,777,488 | -76,982 | 1.87% | 15,724,955,664 |
| 2022-11-08 | 2022-11-04 | 149.500 | 102,854,470 | -88,697 | 1.87% | 15,376,743,265 |
| 2022-11-07 | 2022-11-03 | 141.500 | 102,943,167 | -37,611 | 1.87% | 14,566,458,130 |
| 2022-11-04 | 2022-11-02 | 146.700 | 102,980,778 | -17,238 | 1.87% | 15,107,280,133 |
| 2022-11-03 | 2022-11-01 | 139.600 | 102,998,016 | -58,049 | 1.87% | 14,378,523,034 |
| 2022-11-02 | 2022-10-31 | 124.800 | 103,056,065 | -1,240,661 | 1.87% | 12,861,396,912 |
| 2022-11-01 | 2022-10-28 | 121.800 | 104,296,726 | -14,163 | 1.89% | 12,703,341,227 |
| 2022-10-31 | 2022-10-27 | 131.800 | 104,310,889 | -24,690 | 1.89% | 13,748,175,170 |
| 2022-10-28 | 2022-10-26 | 129.700 | 104,335,579 | -37,165 | 1.89% | 13,532,324,596 |
| 2022-10-27 | 2022-10-25 | 123.500 | 104,372,744 | -124,735 | 1.89% | 12,890,033,884 |
| 2022-10-26 | 2022-10-24 | 120.600 | 104,497,479 | -43,764 | 1.90% | 12,602,395,967 |
| 2022-10-25 | 2022-10-21 | 141.600 | 104,541,243 | -7,680 | 1.90% | 14,803,040,009 |
| 2022-10-24 | 2022-10-20 | 140.800 | 104,548,923 | +2,229 | 1.90% | 14,720,488,358 |
| 2022-10-21 | 2022-10-19 | 144.500 | 104,546,694 | +2,955 | 1.90% | 15,106,997,283 |
| 2022-10-20 | 2022-10-18 | 154.000 | 104,543,739 | +2,850 | 1.90% | 16,099,735,806 |
| 2022-10-19 | 2022-10-17 | 149.700 | 104,540,889 | -3,225 | 1.90% | 15,649,771,083 |
| 2022-10-18 | 2022-10-14 | 149.000 | 104,544,114 | -47,816 | 1.90% | 15,577,072,986 |
| 2022-10-17 | 2022-10-13 | 146.000 | 104,591,930 | -4,160 | 1.90% | 15,270,421,780 |
| 2022-10-14 | 2022-10-12 | 150.400 | 104,596,090 | -8,968 | 1.90% | 15,731,251,936 |
| 2022-10-13 | 2022-10-11 | 151.400 | 104,605,058 | -6,220 | 1.90% | 15,837,205,781 |
| 2022-10-12 | 2022-10-10 | 161.300 | 104,611,278 | -29,628 | 1.90% | 16,873,799,141 |
| 2022-10-11 | 2022-10-07 | 172.900 | 104,640,906 | +3,000 | 1.90% | 18,092,412,647 |
| 2022-10-10 | 2022-10-06 | 177.100 | 104,637,906 | -33,384 | 1.90% | 18,531,373,153 |
| 2022-10-07 | 2022-10-05 | 174.900 | 104,671,290 | -75,162 | 1.90% | 18,307,008,621 |
| 2022-10-06 | 2022-10-03 | 161.700 | 104,746,452 | -28,839 | 1.90% | 16,937,501,288 |
| 2022-10-05 | 2022-09-30 | 165.600 | 104,775,291 | -847,922 | 1.90% | 17,350,788,190 |
| 2022-10-03 | 2022-09-29 | 170.200 | 105,623,213 | -23,675 | 1.92% | 17,977,070,853 |
| 2022-09-30 | 2022-09-28 | 168.800 | 105,646,888 | +1,119 | 1.92% | 17,833,194,694 |
| 2022-09-29 | 2022-09-27 | 174.200 | 105,645,769 | -46,016 | 1.92% | 18,403,492,960 |
| 2022-09-28 | 2022-09-26 | 167.500 | 105,691,785 | -35,594 | 1.92% | 17,703,373,988 |
| 2022-09-27 | 2022-09-23 | 160.300 | 105,727,379 | -20,288 | 1.92% | 16,948,098,854 |
| 2022-09-26 | 2022-09-22 | 164.900 | 105,747,667 | -12,475 | 1.92% | 17,437,790,288 |
| 2022-09-23 | 2022-09-21 | 167.500 | 105,760,142 | -7,438 | 1.92% | 17,714,823,785 |
| 2022-09-22 | 2022-09-20 | 172.600 | 105,767,580 | +7,849,660 | 1.92% | 18,255,484,308 |
| 2022-09-21 | 2022-09-19 | 169.400 | 97,917,920 | -5,413 | 1.78% | 16,587,295,648 |
| 2022-09-20 | 2022-09-16 | 171.900 | 97,923,333 | -21,122 | 1.78% | 16,833,020,943 |
| 2022-09-19 | 2022-09-15 | 175.400 | 97,944,455 | -25,879 | 1.78% | 17,179,457,407 |
| 2022-09-16 | 2022-09-14 | 173.800 | 97,970,334 | -7,383 | 1.78% | 17,027,244,049 |
| 2022-09-15 | 2022-09-13 | 177.800 | 97,977,717 | -24,800 | 1.78% | 17,420,438,083 |
| 2022-09-14 | 2022-09-09 | 179.900 | 98,002,517 | -72,055 | 1.78% | 17,630,652,808 |
| 2022-09-13 | 2022-09-08 | 171.500 | 98,074,572 | -31,137 | 1.78% | 16,819,789,098 |
| 2022-09-09 | 2022-09-07 | 172.100 | 98,105,709 | -13,885 | 1.78% | 16,883,992,519 |
| 2022-09-08 | 2022-09-06 | 173.400 | 98,119,594 | -15,400 | 1.78% | 17,013,937,600 |
| 2022-09-07 | 2022-09-05 | 173.600 | 98,134,994 | -29,532 | 1.78% | 17,036,234,958 |
| 2022-09-06 | 2022-09-02 | 176.200 | 98,164,526 | -32,833 | 1.78% | 17,296,589,481 |
| 2022-09-05 | 2022-09-01 | 178.700 | 98,197,359 | -13,267 | 1.78% | 17,547,868,053 |
| 2022-09-02 | 2022-08-31 | 189.800 | 98,210,626 | -303,177 | 1.78% | 18,640,376,815 |
| 2022-09-01 | 2022-08-30 | 185.000 | 98,513,803 | -95,189 | 1.79% | 18,225,053,555 |
| 2022-08-31 | 2022-08-29 | 186.700 | 98,608,992 | -275,912 | 1.79% | 18,410,298,806 |
| 2022-08-30 | 2022-08-26 | 181.900 | 98,884,904 | -64,589 | 1.79% | 17,987,164,038 |
| 2022-08-29 | 2022-08-25 | 177.300 | 98,949,493 | -60,345 | 1.80% | 17,543,745,109 |
| 2022-08-26 | 2022-08-24 | 164.100 | 99,009,838 | -16,226 | 1.80% | 16,247,514,416 |
| 2022-08-25 | 2022-08-23 | 168.700 | 99,026,064 | -3,443 | 1.80% | 16,705,696,997 |
| 2022-08-24 | 2022-08-22 | 171.100 | 99,029,507 | -20,185 | 1.80% | 16,943,948,648 |
| 2022-08-23 | 2022-08-19 | 169.900 | 99,049,692 | -20,282 | 1.80% | 16,828,542,671 |
| 2022-08-22 | 2022-08-18 | 171.100 | 99,069,974 | -147,978 | 1.80% | 16,950,872,551 |
| 2022-08-19 | 2022-08-17 | 170.000 | 99,217,952 | -57,532 | 1.80% | 16,867,051,840 |
| 2022-08-18 | 2022-08-16 | 164.500 | 99,275,484 | -28,122 | 1.80% | 16,330,817,118 |
| 2022-08-17 | 2022-08-15 | 180.900 | 99,303,606 | -51,317 | 1.80% | 17,964,022,325 |
| 2022-08-16 | 2022-08-12 | 179.100 | 99,354,923 | -3,691 | 1.80% | 17,794,466,709 |
| 2022-08-15 | 2022-08-11 | 176.400 | 99,358,614 | -24,519 | 1.80% | 17,526,859,510 |
| 2022-08-12 | 2022-08-10 | 169.600 | 99,383,133 | -544 | 1.80% | 16,855,379,357 |
| 2022-08-11 | 2022-08-09 | 176.000 | 99,383,677 | -104,325 | 1.80% | 17,491,527,152 |
| 2022-08-10 | 2022-08-08 | 179.600 | 99,488,002 | -16,787 | 1.81% | 17,868,045,159 |
| 2022-08-09 | 2022-08-05 | 183.500 | 99,504,789 | -72,694 | 1.81% | 18,259,128,782 |
| 2022-08-08 | 2022-08-04 | 183.800 | 99,577,483 | -8,872 | 1.81% | 18,302,341,375 |
| 2022-08-05 | 2022-08-03 | 177.100 | 99,586,355 | -23,033 | 1.81% | 17,636,743,470 |
| 2022-08-04 | 2022-08-02 | 176.200 | 99,609,388 | -190,366 | 1.81% | 17,551,174,166 |
| 2022-08-03 | 2022-08-01 | 180.000 | 99,799,754 | -37,470 | 1.81% | 17,963,955,720 |
| 2022-08-02 | 2022-07-29 | 176.300 | 99,837,224 | -488,898 | 1.81% | 17,601,302,591 |
| 2022-08-01 | 2022-07-28 | 188.000 | 100,326,122 | -37,014 | 1.82% | 18,861,310,936 |
| 2022-07-29 | 2022-07-27 | 190.100 | 100,363,136 | -36,121 | 1.82% | 19,079,032,154 |
| 2022-07-28 | 2022-07-26 | 190.700 | 100,399,257 | -201,138 | 1.82% | 19,146,138,310 |
| 2022-07-27 | 2022-07-25 | 188.200 | 100,600,395 | -37,555 | 1.83% | 18,932,994,339 |
| 2022-07-26 | 2022-07-22 | 191.700 | 100,637,950 | -62,690 | 1.83% | 19,292,295,015 |
| 2022-07-25 | 2022-07-21 | 190.400 | 100,700,640 | -15,653 | 1.83% | 19,173,401,856 |
| 2022-07-22 | 2022-07-20 | 194.700 | 100,716,293 | -182,134 | 1.83% | 19,609,462,247 |
| 2022-07-21 | 2022-07-19 | 189.100 | 100,898,427 | -29,708 | 1.83% | 19,079,892,546 |
| 2022-07-20 | 2022-07-18 | 189.700 | 100,928,135 | -120,505 | 1.83% | 19,146,067,210 |
| 2022-07-19 | 2022-07-15 | 179.200 | 101,048,640 | -6,455 | 1.83% | 18,107,916,288 |
| 2022-07-18 | 2022-07-14 | 182.500 | 101,055,095 | -7,851 | 1.84% | 18,442,554,838 |
| 2022-07-15 | 2022-07-13 | 180.500 | 101,062,946 | -22,260 | 1.84% | 18,241,861,753 |
| 2022-07-14 | 2022-07-12 | 178.000 | 101,085,206 | -39,057 | 1.84% | 17,993,166,668 |
| 2022-07-13 | 2022-07-11 | 181.600 | 101,124,263 | -40,419 | 1.84% | 18,364,166,161 |
| 2022-07-12 | 2022-07-08 | 192.300 | 101,164,682 | -50,808 | 1.84% | 19,453,968,349 |
| 2022-07-11 | 2022-07-07 | 194.400 | 101,215,490 | -28,921 | 1.84% | 19,676,291,256 |
| 2022-07-08 | 2022-07-06 | 195.900 | 101,244,411 | -42,021 | 1.84% | 19,833,780,115 |
| 2022-07-07 | 2022-07-05 | 197.700 | 101,286,432 | +50,845 | 1.84% | 20,024,327,606 |
| 2022-07-06 | 2022-07-04 | 201.200 | 101,235,587 | -413,614 | 1.84% | 20,368,600,104 |
| 2022-07-05 | 2022-06-30 | 194.200 | 101,649,201 | -7,889,409 | 1.85% | 19,740,274,834 |
| 2022-07-04 | 2022-06-29 | 202.800 | 109,538,610 | +82 | 1.99% | 22,214,430,108 |
| 2022-06-30 | 2022-06-28 | 207.600 | 109,538,528 | -64,203 | 1.99% | 22,740,198,413 |
| 2022-06-29 | 2022-06-27 | 205.000 | 109,602,731 | -91,785 | 1.99% | 22,468,559,855 |
| 2022-06-28 | 2022-06-24 | 198.100 | 109,694,516 | -139,795 | 1.99% | 21,730,483,620 |
| 2022-06-27 | 2022-06-23 | 192.600 | 109,834,311 | -8,331 | 1.99% | 21,154,088,299 |
| 2022-06-24 | 2022-06-22 | 191.600 | 109,842,642 | +1,963 | 1.99% | 21,045,850,207 |
| 2022-06-23 | 2022-06-21 | 201.200 | 109,840,679 | +98,596 | 1.99% | 22,099,944,615 |
| 2022-06-22 | 2022-06-20 | 199.400 | 109,742,083 | -9,647 | 1.99% | 21,882,571,350 |
| 2022-06-21 | 2022-06-17 | 199.100 | 109,751,730 | -40,110 | 1.99% | 21,851,569,443 |
| 2022-06-20 | 2022-06-16 | 189.200 | 109,791,840 | -1,776 | 1.99% | 20,772,616,128 |
| 2022-06-17 | 2022-06-15 | 197.000 | 109,793,616 | -483,232 | 1.99% | 21,629,342,352 |
| 2022-06-16 | 2022-06-14 | 194.400 | 110,276,848 | -24,422 | 2.00% | 21,437,819,251 |
| 2022-06-15 | 2022-06-13 | 188.200 | 110,301,270 | -36,874 | 2.00% | 20,758,699,014 |
| 2022-06-14 | 2022-06-10 | 201.200 | 110,338,144 | -118,331 | 2.00% | 22,200,034,573 |
| 2022-06-13 | 2022-06-09 | 201.800 | 110,456,475 | -19,637 | 2.01% | 22,290,116,655 |
| 2022-06-10 | 2022-06-08 | 208.200 | 110,476,112 | -63,331 | 2.01% | 23,001,126,518 |
| 2022-06-09 | 2022-06-07 | 199.000 | 110,539,443 | -66,977 | 2.01% | 21,997,349,157 |
| 2022-06-08 | 2022-06-06 | 198.100 | 110,606,420 | -124,053 | 2.01% | 21,911,131,802 |
| 2022-06-07 | 2022-06-02 | 180.200 | 110,730,473 | -24,836 | 2.01% | 19,953,631,235 |
| 2022-06-06 | 2022-06-01 | 182.500 | 110,755,309 | -6,975 | 2.01% | 20,212,843,892 |
| 2022-06-02 | 2022-05-31 | 187.000 | 110,762,284 | -83,253 | 2.01% | 20,712,547,108 |
| 2022-06-01 | 2022-05-30 | 175.100 | 110,845,537 | -34,343 | 2.01% | 19,409,053,529 |
| 2022-05-31 | 2022-05-27 | 163.900 | 110,879,880 | -8,630 | 2.01% | 18,173,212,332 |
| 2022-05-30 | 2022-05-26 | 158.600 | 110,888,510 | -28,410 | 2.01% | 17,586,917,686 |
| 2022-05-27 | 2022-05-25 | 159.700 | 110,916,920 | -1,300 | 2.01% | 17,713,432,124 |
| 2022-05-26 | 2022-05-24 | 159.600 | 110,918,220 | +100 | 2.01% | 17,702,547,912 |
| 2022-05-25 | 2022-05-23 | 167.700 | 110,918,120 | +29,809,353 | 2.01% | 18,600,968,724 |
| 2022-05-24 | 2022-05-20 | 173.000 | 81,108,767 | -8,120 | 1.47% | 14,031,816,691 |
| 2022-05-23 | 2022-05-19 | 165.500 | 81,116,887 | -1,103 | 1.47% | 13,424,844,798 |
| 2022-05-20 | 2022-05-18 | 172.000 | 81,117,990 | -1,405 | 1.47% | 13,952,294,280 |
| 2022-05-19 | 2022-05-17 | 173.700 | 81,119,395 | -27,972 | 1.47% | 14,090,438,912 |
| 2022-05-18 | 2022-05-16 | 163.500 | 81,147,367 | -995 | 1.47% | 13,267,594,504 |
| 2022-05-17 | 2022-05-13 | 167.600 | 81,148,362 | -1,658 | 1.47% | 13,600,465,471 |
| 2022-05-16 | 2022-05-12 | 157.000 | 81,150,020 | -794 | 1.47% | 12,740,553,140 |
| 2022-05-13 | 2022-05-11 | 161.400 | 81,150,814 | -72,403 | 1.47% | 13,097,741,380 |
| 2022-05-12 | 2022-05-10 | 151.800 | 81,223,217 | -84,443 | 1.48% | 12,329,684,341 |
| 2022-05-11 | 2022-05-06 | 157.000 | 81,307,660 | -11,900 | 1.48% | 12,765,302,620 |
| 2022-05-10 | 2022-05-05 | 164.700 | 81,319,560 | +24,968 | 1.48% | 13,393,331,532 |
| 2022-05-06 | 2022-05-04 | 164.500 | 81,294,592 | -25,100 | 1.48% | 13,372,960,384 |
| 2022-05-05 | 2022-05-03 | 172.400 | 81,319,692 | -26,630 | 1.48% | 14,019,514,901 |
| 2022-05-04 | 2022-04-29 | 172.000 | 81,346,322 | -448,837 | 1.48% | 13,991,567,384 |
| 2022-05-03 | 2022-04-28 | 148.900 | 81,795,159 | -1,454,632 | 1.49% | 12,179,299,175 |
| 2022-04-29 | 2022-04-27 | 147.900 | 83,249,791 | -73,972 | 1.51% | 12,312,644,089 |
| 2022-04-28 | 2022-04-26 | 145.300 | 83,323,763 | -76,102 | 1.51% | 12,106,942,764 |
| 2022-04-27 | 2022-04-25 | 138.600 | 83,399,865 | -174,760 | 1.52% | 11,559,221,289 |
| 2022-04-26 | 2022-04-22 | 141.400 | 83,574,625 | -50,286 | 1.52% | 11,817,451,975 |
| 2022-04-25 | 2022-04-21 | 137.800 | 83,624,911 | -8,237 | 1.52% | 11,523,512,736 |
| 2022-04-22 | 2022-04-20 | 144.900 | 83,633,148 | +161,695 | 1.52% | 12,118,443,145 |
| 2022-04-21 | 2022-04-19 | 146.000 | 83,471,453 | -329,837 | 1.52% | 12,186,832,138 |
| 2022-04-20 | 2022-04-14 | 155.200 | 83,801,290 | -21,070 | 1.52% | 13,005,960,208 |
| 2022-04-19 | 2022-04-13 | 154.100 | 83,822,360 | -11,244 | 1.52% | 12,917,025,676 |
| 2022-04-14 | 2022-04-12 | 153.900 | 83,833,604 | -26,244 | 1.52% | 12,901,991,656 |
| 2022-04-13 | 2022-04-11 | 147.500 | 83,859,848 | -13,788 | 1.52% | 12,369,327,580 |
| 2022-04-12 | 2022-04-08 | 156.500 | 83,873,636 | -43,031 | 1.52% | 13,126,224,034 |
| 2022-04-11 | 2022-04-07 | 159.300 | 83,916,667 | -169,558 | 1.52% | 13,367,925,053 |
| 2022-04-08 | 2022-04-06 | 160.900 | 84,086,225 | -330,379 | 1.53% | 13,529,473,602 |
| 2022-04-07 | 2022-04-04 | 167.000 | 84,416,604 | -102,793 | 1.53% | 14,097,572,868 |
| 2022-04-06 | 2022-04-01 | 155.500 | 84,519,397 | -38,273 | 1.54% | 13,142,766,234 |
| 2022-04-04 | 2022-03-31 | 155.600 | 84,557,670 | -572,489 | 1.54% | 13,157,173,452 |
| 2022-04-01 | 2022-03-30 | 160.100 | 85,130,159 | -109,421 | 1.55% | 13,629,338,456 |
| 2022-03-31 | 2022-03-29 | 159.300 | 85,239,580 | -25,417 | 1.55% | 13,578,665,094 |
| 2022-03-30 | 2022-03-28 | 150.600 | 85,264,997 | +778,161 | 1.55% | 12,840,908,548 |
| 2022-03-29 | 2022-03-25 | 135.000 | 84,486,836 | -185,280 | 1.54% | 11,405,722,860 |
| 2022-03-28 | 2022-03-24 | 147.000 | 84,672,116 | +213,308 | 1.54% | 12,446,801,052 |
| 2022-03-25 | 2022-03-23 | 156.200 | 84,458,808 | -11,400 | 1.55% | 13,192,465,810 |
| 2022-03-24 | 2022-03-22 | 153.000 | 84,470,208 | -102,962 | 1.55% | 12,923,941,824 |
| 2022-03-23 | 2022-03-21 | 143.900 | 84,573,170 | +9,687 | 1.55% | 12,170,079,163 |
| 2022-03-22 | 2022-03-18 | 153.300 | 84,563,483 | -119,009 | 1.55% | 12,963,581,944 |
| 2022-03-21 | 2022-03-17 | 157.200 | 84,682,492 | -17,162 | 1.55% | 13,312,087,742 |
| 2022-03-18 | 2022-03-16 | 140.000 | 84,699,654 | -36,647 | 1.55% | 11,857,951,560 |
| 2022-03-17 | 2022-03-15 | 106.000 | 84,736,301 | +1,727,259 | 1.55% | 8,982,047,906 |
| 2022-03-16 | 2022-03-14 | 112.600 | 83,009,042 | +368,525 | 1.52% | 9,346,818,129 |
| 2022-03-15 | 2022-03-11 | 135.400 | 82,640,517 | -177,288 | 1.51% | 11,189,526,002 |
| 2022-03-14 | 2022-03-10 | 144.200 | 82,817,805 | -15,362 | 1.52% | 11,942,327,481 |
| 2022-03-11 | 2022-03-09 | 148.500 | 82,833,167 | -16,841 | 1.52% | 12,300,725,300 |
| 2022-03-10 | 2022-03-08 | 145.500 | 82,850,008 | -72,432 | 1.52% | 12,054,676,164 |
| 2022-03-09 | 2022-03-07 | 146.200 | 82,922,440 | -160,630 | 1.52% | 12,123,260,728 |
| 2022-03-08 | 2022-03-04 | 164.800 | 83,083,070 | -64,918 | 1.52% | 13,692,089,936 |
| 2022-03-07 | 2022-03-03 | 174.200 | 83,147,988 | -554,099 | 1.52% | 14,484,379,510 |
| 2022-03-04 | 2022-03-02 | 176.400 | 83,702,087 | -88,349 | 1.53% | 14,765,048,147 |
| 2022-03-03 | 2022-03-01 | 173.400 | 83,790,436 | -24,824 | 1.53% | 14,529,261,602 |
| 2022-03-02 | 2022-02-28 | 172.200 | 83,815,260 | -45,835 | 1.54% | 14,432,987,772 |
| 2022-03-01 | 2022-02-25 | 170.200 | 83,861,095 | -90,213 | 1.54% | 14,273,158,369 |
| 2022-02-28 | 2022-02-24 | 170.200 | 83,951,308 | -23,756 | 1.54% | 14,288,512,622 |
| 2022-02-25 | 2022-02-23 | 176.600 | 83,975,064 | +1,705 | 1.54% | 14,829,996,302 |
| 2022-02-24 | 2022-02-22 | 171.300 | 83,973,359 | -32,776 | 1.54% | 14,384,636,397 |
| 2022-02-23 | 2022-02-21 | 180.500 | 84,006,135 | -37,820 | 1.54% | 15,163,107,368 |
| 2022-02-22 | 2022-02-18 | 188.000 | 84,043,955 | -5,856 | 1.54% | 15,800,263,540 |
| 2022-02-21 | 2022-02-17 | 220.800 | 84,049,811 | -7,871 | 1.54% | 18,558,198,269 |
| 2022-02-18 | 2022-02-16 | 219.400 | 84,057,682 | +336 | 1.54% | 18,442,255,431 |
| 2022-02-17 | 2022-02-15 | 214.000 | 84,057,346 | -3,055 | 1.54% | 17,988,272,044 |
| 2022-02-16 | 2022-02-14 | 219.600 | 84,060,401 | +76 | 1.54% | 18,459,664,060 |
| 2022-02-15 | 2022-02-11 | 227.800 | 84,060,325 | -20,263 | 1.54% | 19,148,942,035 |
| 2022-02-14 | 2022-02-10 | 233.000 | 84,080,588 | -990 | 1.54% | 19,590,777,004 |
| 2022-02-11 | 2022-02-09 | 229.200 | 84,081,578 | -10,642 | 1.54% | 19,271,497,678 |
| 2022-02-10 | 2022-02-08 | 221.000 | 84,092,220 | -11,736 | 1.54% | 18,584,380,620 |
| 2022-02-09 | 2022-02-07 | 225.800 | 84,103,956 | -11,587 | 1.54% | 18,990,673,265 |
| 2022-02-08 | 2022-02-04 | 226.800 | 84,115,543 | -20,856 | 1.54% | 19,077,405,152 |
| 2022-02-07 | 2022-01-31 | 219.600 | 84,136,399 | -240,826 | 1.54% | 18,476,353,220 |
| 2022-02-04 | 2022-01-27 | 209.400 | 84,377,225 | -816 | 1.55% | 17,668,590,915 |
| 2022-01-28 | 2022-01-26 | 225.000 | 84,378,041 | -84,665 | 1.55% | 18,985,059,225 |
| 2022-01-27 | 2022-01-25 | 225.800 | 84,462,706 | -3,685 | 1.55% | 19,071,679,015 |
| 2022-01-26 | 2022-01-24 | 232.800 | 84,466,391 | +89,933 | 1.55% | 19,663,775,825 |
| 2022-01-25 | 2022-01-21 | 238.000 | 84,376,458 | -74,256 | 1.55% | 20,081,597,004 |
| 2022-01-24 | 2022-01-20 | 238.000 | 84,450,714 | -197,737 | 1.55% | 20,099,269,932 |
| 2022-01-21 | 2022-01-19 | 214.400 | 84,648,451 | -22,271 | 1.55% | 18,148,627,894 |
| 2022-01-20 | 2022-01-18 | 215.800 | 84,670,722 | -44,149 | 1.55% | 18,271,941,808 |
| 2022-01-19 | 2022-01-17 | 216.600 | 84,714,871 | -3,481 | 1.55% | 18,349,241,059 |
| 2022-01-18 | 2022-01-14 | 220.600 | 84,718,352 | +187 | 1.55% | 18,688,868,451 |
| 2022-01-17 | 2022-01-13 | 226.200 | 84,718,165 | +769,720 | 1.55% | 19,163,248,923 |
| 2022-01-14 | 2022-01-12 | 227.000 | 83,948,445 | -144,871 | 1.54% | 19,056,297,015 |
| 2022-01-13 | 2022-01-11 | 208.000 | 84,093,316 | -5,891 | 1.54% | 17,491,409,728 |
| 2022-01-12 | 2022-01-10 | 206.600 | 84,099,207 | -8,852 | 1.54% | 17,374,896,166 |
| 2022-01-11 | 2022-01-07 | 204.000 | 84,108,059 | -5,238 | 1.54% | 17,158,044,036 |
| 2022-01-10 | 2022-01-06 | 202.200 | 84,113,297 | +13,293 | 1.54% | 17,007,708,653 |
| 2022-01-07 | 2022-01-05 | 195.100 | 84,100,004 | -60,675 | 1.54% | 16,407,910,780 |
| 2022-01-06 | 2022-01-04 | 219.600 | 84,160,679 | -17,827 | 1.54% | 18,481,685,108 |
| 2022-01-05 | 2022-01-03 | 223.400 | 84,178,506 | +15 | 1.54% | 18,805,478,240 |
| 2022-01-04 | 2021-12-31 | 225.400 | 84,178,491 | -950,695 | 1.54% | 18,973,831,871 |
| 2022-01-03 | 2021-12-29 | 216.000 | 85,129,186 | -290,767 | 1.56% | 18,387,904,176 |
| 2021-12-30 | 2021-12-28 | 223.400 | 85,419,953 | -2,418 | 1.57% | 19,082,817,500 |
| 2021-12-29 | 2021-12-24 | 226.000 | 85,422,371 | -111,981 | 1.57% | 19,305,455,846 |
| 2021-12-28 | 2021-12-22 | 230.400 | 85,534,352 | +2,303,213 | 1.57% | 19,707,114,701 |
| 2021-12-23 | 2021-12-21 | 229.000 | 83,231,139 | -24,693 | 1.53% | 19,059,930,831 |
| 2021-12-22 | 2021-12-20 | 219.200 | 83,255,832 | -63,952 | 1.53% | 18,249,678,374 |
| 2021-12-21 | 2021-12-17 | 225.800 | 83,319,784 | -3,560 | 1.53% | 18,813,607,227 |
| 2021-12-20 | 2021-12-16 | 238.400 | 83,323,344 | -152,938 | 1.53% | 19,864,285,210 |
| 2021-12-17 | 2021-12-15 | 241.800 | 83,476,282 | -2,223 | 1.53% | 20,184,564,988 |
| 2021-12-16 | 2021-12-14 | 246.200 | 83,478,505 | -438 | 1.53% | 20,552,407,931 |
| 2021-12-15 | 2021-12-13 | 248.000 | 83,478,943 | -22,539 | 1.53% | 20,702,777,864 |
| 2021-12-14 | 2021-12-10 | 243.000 | 83,501,482 | -1,428 | 1.53% | 20,290,860,126 |
| 2021-12-13 | 2021-12-09 | 247.000 | 83,502,910 | -5,954 | 1.53% | 20,625,218,770 |
| 2021-12-10 | 2021-12-08 | 245.200 | 83,508,864 | -45,995 | 1.53% | 20,476,373,453 |
| 2021-12-09 | 2021-12-07 | 245.800 | 83,554,859 | -66,506 | 1.53% | 20,537,784,342 |
| 2021-12-08 | 2021-12-06 | 232.400 | 83,621,365 | -20,442 | 1.53% | 19,433,605,226 |
| 2021-12-07 | 2021-12-03 | 241.200 | 83,641,807 | -764 | 1.53% | 20,174,403,848 |
| 2021-12-06 | 2021-12-02 | 247.800 | 83,642,571 | -66,592 | 1.53% | 20,726,629,094 |
| 2021-12-03 | 2021-12-01 | 244.600 | 83,709,163 | -18,564 | 1.53% | 20,475,261,270 |
| 2021-12-02 | 2021-11-30 | 238.000 | 83,727,727 | -36,393 | 1.53% | 19,927,199,026 |
| 2021-12-01 | 2021-11-29 | 245.000 | 83,764,120 | -111,706 | 1.54% | 20,522,209,400 |
| 2021-11-30 | 2021-11-26 | 263.600 | 83,875,826 | -300,859 | 1.54% | 22,109,667,734 |
| 2021-11-29 | 2021-11-25 | 274.200 | 84,176,685 | -205,320 | 1.54% | 23,081,247,027 |
| 2021-11-26 | 2021-11-24 | 273.400 | 84,382,005 | -7,188 | 1.55% | 23,070,040,167 |
| 2021-11-25 | 2021-11-23 | 265.400 | 84,389,193 | -9,820 | 1.55% | 22,396,891,822 |
| 2021-11-24 | 2021-11-22 | 274.000 | 84,399,013 | -2,700 | 1.55% | 23,125,329,562 |
| 2021-11-23 | 2021-11-19 | 280.800 | 84,401,713 | -43,816 | 1.55% | 23,700,001,010 |
| 2021-11-22 | 2021-11-18 | 285.400 | 84,445,529 | +5,795 | 1.55% | 24,100,753,977 |
| 2021-11-19 | 2021-11-17 | 292.600 | 84,439,734 | -12,210 | 1.55% | 24,707,066,168 |
| 2021-11-18 | 2021-11-16 | 297.400 | 84,451,944 | -84,723 | 1.55% | 25,116,008,146 |
| 2021-11-17 | 2021-11-15 | 289.600 | 84,536,667 | -40,219 | 1.55% | 24,481,818,763 |
| 2021-11-16 | 2021-11-12 | 289.800 | 84,576,886 | -46,391 | 1.55% | 24,510,381,563 |
| 2021-11-15 | 2021-11-11 | 282.400 | 84,623,277 | -13,116 | 1.55% | 23,897,613,425 |
| 2021-11-12 | 2021-11-10 | 277.400 | 84,636,393 | -25,927 | 1.55% | 23,478,135,418 |
| 2021-11-11 | 2021-11-09 | 270.400 | 84,662,320 | -3,212 | 1.55% | 22,892,691,328 |
| 2021-11-10 | 2021-11-08 | 271.200 | 84,665,532 | -19,315 | 1.55% | 22,961,292,278 |
| 2021-11-09 | 2021-11-05 | 276.800 | 84,684,847 | -4,309 | 1.55% | 23,440,765,650 |
| 2021-11-08 | 2021-11-04 | 286.000 | 84,689,156 | -14,067 | 1.55% | 24,221,098,616 |
| 2021-11-05 | 2021-11-03 | 277.000 | 84,703,223 | -72,211 | 1.55% | 23,462,792,771 |
| 2021-11-04 | 2021-11-02 | 271.000 | 84,775,434 | -5,566 | 1.55% | 22,974,142,614 |
| 2021-11-03 | 2021-11-01 | 267.400 | 84,781,000 | -131,958 | 1.55% | 22,670,439,400 |
| 2021-11-02 | 2021-10-29 | 269.600 | 84,912,958 | -610,075 | 1.56% | 22,892,533,477 |
| 2021-11-01 | 2021-10-28 | 272.200 | 85,523,033 | -18,778 | 1.57% | 23,279,369,583 |
| 2021-10-29 | 2021-10-27 | 268.600 | 85,541,811 | +32,089 | 1.57% | 22,976,530,435 |
| 2021-10-28 | 2021-10-26 | 283.000 | 85,509,722 | -10,008 | 1.57% | 24,199,251,326 |
| 2021-10-27 | 2021-10-25 | 286.800 | 85,519,730 | -152,266 | 1.57% | 24,527,058,564 |
| 2021-10-26 | 2021-10-22 | 289.200 | 85,671,996 | -54,345 | 1.57% | 24,776,341,243 |
| 2021-10-25 | 2021-10-21 | 288.400 | 85,726,341 | -161,194 | 1.57% | 24,723,476,744 |
| 2021-10-22 | 2021-10-20 | 293.800 | 85,887,535 | +1,443,434 | 1.57% | 25,233,757,783 |
| 2021-10-21 | 2021-10-19 | 285.600 | 84,444,101 | -39,291 | 1.55% | 24,117,235,246 |
| 2021-10-20 | 2021-10-18 | 280.400 | 84,483,392 | -507,920 | 1.55% | 23,689,143,117 |
| 2021-10-19 | 2021-10-15 | 280.800 | 84,991,312 | -569,276 | 1.56% | 23,865,560,410 |
| 2021-10-18 | 2021-10-12 | 269.000 | 85,560,588 | -124,784 | 1.57% | 23,015,798,172 |
| 2021-10-15 | 2021-10-11 | 277.400 | 85,685,372 | -151,466 | 1.57% | 23,769,122,193 |
| 2021-10-12 | 2021-10-08 | 256.000 | 85,836,838 | -559,286 | 1.57% | 21,974,230,528 |
| 2021-10-11 | 2021-10-07 | 250.800 | 86,396,124 | -21,530 | 1.58% | 21,668,147,899 |
| 2021-10-08 | 2021-10-06 | 228.600 | 86,417,654 | -2,638 | 1.58% | 19,755,075,704 |
| 2021-10-07 | 2021-10-05 | 233.600 | 86,420,292 | -101,216 | 1.58% | 20,187,780,211 |
| 2021-10-06 | 2021-10-04 | 236.800 | 86,521,508 | -319,711 | 1.59% | 20,488,293,094 |
| 2021-10-05 | 2021-09-30 | 246.600 | 86,841,219 | -108,253 | 1.59% | 21,415,044,605 |
| 2021-10-04 | 2021-09-29 | 250.000 | 86,949,472 | -39,006 | 1.59% | 21,737,368,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 86,988,478 | -254,194 | 1.59% | 21,903,698,760 |
| 2021-09-29 | 2021-09-27 | 248.400 | 87,242,672 | -705,288 | 1.60% | 21,671,079,725 |
| 2021-09-28 | 2021-09-24 | 244.600 | 87,947,960 | -83,658 | 1.61% | 21,512,071,016 |
| 2021-09-27 | 2021-09-23 | 242.600 | 88,031,618 | -2,721 | 1.61% | 21,356,470,527 |
| 2021-09-24 | 2021-09-21 | 230.600 | 88,034,339 | -59,499 | 1.61% | 20,300,718,573 |
| 2021-09-23 | 2021-09-20 | 234.600 | 88,093,838 | +1,006 | 1.62% | 20,666,814,395 |
| 2021-09-21 | 2021-09-17 | 240.800 | 88,092,832 | +1,710,983 | 1.62% | 21,212,753,946 |
| 2021-09-20 | 2021-09-16 | 232.600 | 86,381,849 | -6,900 | 1.58% | 20,092,418,077 |
| 2021-09-17 | 2021-09-15 | 234.000 | 86,388,749 | +5,221 | 1.58% | 20,214,967,266 |
| 2021-09-16 | 2021-09-14 | 245.000 | 86,383,528 | -18,603 | 1.58% | 21,163,964,360 |
| 2021-09-15 | 2021-09-13 | 247.800 | 86,402,131 | -10,225 | 1.58% | 21,410,448,062 |
| 2021-09-14 | 2021-09-10 | 259.400 | 86,412,356 | -48,067 | 1.59% | 22,415,365,146 |
| 2021-09-13 | 2021-09-09 | 248.600 | 86,460,423 | -70,873 | 1.59% | 21,494,061,158 |
| 2021-09-10 | 2021-09-08 | 261.000 | 86,531,296 | +38,745 | 1.59% | 22,584,668,256 |
| 2021-09-09 | 2021-09-07 | 257.400 | 86,492,551 | -258,628 | 1.59% | 22,263,182,627 |
| 2021-09-08 | 2021-09-06 | 247.400 | 86,751,179 | +910,365 | 1.59% | 21,462,241,685 |
| 2021-09-07 | 2021-09-03 | 244.800 | 85,840,814 | -152,151 | 1.57% | 21,013,831,267 |
| 2021-09-06 | 2021-09-02 | 253.600 | 85,992,965 | +47,345 | 1.58% | 21,807,815,924 |
| 2021-09-03 | 2021-09-01 | 253.400 | 85,945,620 | -66,272 | 1.58% | 21,778,620,108 |
| 2021-09-02 | 2021-08-31 | 249.000 | 86,011,892 | -402,919 | 1.58% | 21,416,961,108 |
| 2021-09-01 | 2021-08-30 | 228.400 | 86,414,811 | -4,866 | 1.59% | 19,737,142,832 |
| 2021-08-31 | 2021-08-27 | 225.000 | 86,419,677 | -84,685 | 1.59% | 19,444,427,325 |
| 2021-08-30 | 2021-08-26 | 226.800 | 86,504,362 | -10,511 | 1.59% | 19,619,189,302 |
| 2021-08-27 | 2021-08-25 | 227.000 | 86,514,873 | -63,871 | 1.59% | 19,638,876,171 |
| 2021-08-26 | 2021-08-24 | 221.800 | 86,578,744 | -67,422 | 1.59% | 19,203,165,419 |
| 2021-08-25 | 2021-08-23 | 195.400 | 86,646,166 | -32,351 | 1.59% | 16,930,660,836 |
| 2021-08-24 | 2021-08-20 | 193.400 | 86,678,517 | -69,535 | 1.59% | 16,763,625,188 |
| 2021-08-23 | 2021-08-19 | 202.600 | 86,748,052 | -15,438 | 1.59% | 17,575,155,335 |
| 2021-08-20 | 2021-08-18 | 218.200 | 86,763,490 | +1,725,791 | 1.59% | 18,931,793,518 |
| 2021-08-19 | 2021-08-17 | 213.600 | 85,037,699 | -126,898 | 1.56% | 18,164,052,506 |
| 2021-08-18 | 2021-08-16 | 221.400 | 85,164,597 | -288,257 | 1.56% | 18,855,441,776 |
| 2021-08-17 | 2021-08-13 | 233.400 | 85,452,854 | -1,836 | 1.57% | 19,944,696,124 |
| 2021-08-16 | 2021-08-12 | 236.600 | 85,454,690 | -13,398 | 1.57% | 20,218,579,654 |
| 2021-08-13 | 2021-08-11 | 237.200 | 85,468,088 | -767 | 1.57% | 20,273,030,474 |
| 2021-08-12 | 2021-08-10 | 239.000 | 85,468,855 | -54,324 | 1.57% | 20,427,056,345 |
| 2021-08-11 | 2021-08-09 | 220.400 | 85,523,179 | -216,718 | 1.57% | 18,849,308,652 |
| 2021-08-10 | 2021-08-06 | 213.800 | 85,739,897 | -18,650 | 1.57% | 18,331,189,979 |
| 2021-08-09 | 2021-08-05 | 211.200 | 85,758,547 | -239,229 | 1.57% | 18,112,205,126 |
| 2021-08-06 | 2021-08-04 | 213.600 | 85,997,776 | -66,111 | 1.58% | 18,369,124,954 |
| 2021-08-05 | 2021-08-03 | 211.600 | 86,063,887 | -101,934 | 1.58% | 18,211,118,489 |
| 2021-08-04 | 2021-08-02 | 216.000 | 86,165,821 | -47,552 | 1.58% | 18,611,817,336 |
| 2021-08-03 | 2021-07-30 | 215.000 | 86,213,373 | -1,111,199 | 1.58% | 18,535,875,195 |
| 2021-08-02 | 2021-07-29 | 228.400 | 87,324,572 | -1,286,491 | 1.60% | 19,944,932,245 |
| 2021-07-30 | 2021-07-28 | 208.600 | 88,611,063 | -362,920 | 1.63% | 18,484,267,742 |
| 2021-07-29 | 2021-07-27 | 194.000 | 88,973,983 | -298,041 | 1.63% | 17,260,952,702 |
| 2021-07-28 | 2021-07-26 | 235.600 | 89,272,024 | -148,056 | 1.64% | 21,032,488,854 |
| 2021-07-27 | 2021-07-23 | 273.200 | 89,420,080 | -23,690 | 1.64% | 24,429,565,856 |
| 2021-07-26 | 2021-07-22 | 279.800 | 89,443,770 | -47,076 | 1.64% | 25,026,366,846 |
| 2021-07-23 | 2021-07-21 | 270.200 | 89,490,846 | -12,508 | 1.64% | 24,180,426,589 |
| 2021-07-22 | 2021-07-20 | 275.200 | 89,503,354 | +14,974 | 1.64% | 24,631,323,021 |
| 2021-07-21 | 2021-07-19 | 276.200 | 89,488,380 | -203,653 | 1.64% | 24,716,690,556 |
| 2021-07-20 | 2021-07-16 | 290.800 | 89,692,033 | -20,039 | 1.65% | 26,082,443,196 |
| 2021-07-19 | 2021-07-15 | 290.400 | 89,712,072 | -554 | 1.65% | 26,052,385,709 |
| 2021-07-16 | 2021-07-14 | 290.000 | 89,712,626 | -17,193 | 1.65% | 26,016,661,540 |
| 2021-07-15 | 2021-07-13 | 295.000 | 89,729,819 | -54,687 | 1.65% | 26,470,296,605 |
| 2021-07-14 | 2021-07-12 | 285.200 | 89,784,506 | -124,586 | 1.65% | 25,606,541,111 |
| 2021-07-13 | 2021-07-09 | 279.200 | 89,909,092 | -2,855 | 1.65% | 25,102,618,486 |
| 2021-07-12 | 2021-07-08 | 267.600 | 89,911,947 | -15,949 | 1.65% | 24,060,437,017 |
| 2021-07-09 | 2021-07-07 | 286.000 | 89,927,896 | -10,291 | 1.66% | 25,719,378,256 |
| 2021-07-08 | 2021-07-06 | 289.800 | 89,938,187 | -67,359 | 1.66% | 26,064,086,593 |
| 2021-07-07 | 2021-07-05 | 287.000 | 90,005,546 | -247,534 | 1.66% | 25,831,591,702 |
| 2021-07-06 | 2021-07-02 | 304.000 | 90,253,080 | -16,852 | 1.66% | 27,436,936,320 |
| 2021-07-05 | 2021-06-30 | 320.400 | 90,269,932 | -6,178 | 1.66% | 28,922,486,213 |
| 2021-07-02 | 2021-06-29 | 323.800 | 90,276,110 | -94,757 | 1.66% | 29,231,404,418 |
| 2021-06-30 | 2021-06-28 | 328.600 | 90,370,867 | -1,261 | 1.66% | 29,695,866,896 |
| 2021-06-29 | 2021-06-25 | 330.000 | 90,372,128 | -411,213 | 1.66% | 29,822,802,240 |
| 2021-06-28 | 2021-06-24 | 315.000 | 90,783,341 | +14,550 | 1.67% | 28,596,752,415 |
| 2021-06-25 | 2021-06-23 | 308.000 | 90,768,791 | -20,878 | 1.67% | 27,956,787,628 |
| 2021-06-24 | 2021-06-22 | 292.800 | 90,789,669 | -201,618 | 1.67% | 26,583,215,083 |
| 2021-06-23 | 2021-06-21 | 301.800 | 90,991,287 | -272,842 | 1.67% | 27,461,170,417 |
| 2021-06-22 | 2021-06-18 | 300.600 | 91,264,129 | -16,988 | 1.68% | 27,433,997,177 |
| 2021-06-21 | 2021-06-17 | 290.000 | 91,281,117 | +4,447 | 1.68% | 26,471,523,930 |
| 2021-06-18 | 2021-06-16 | 288.800 | 91,276,670 | -2,500 | 1.68% | 26,360,702,296 |
| 2021-06-17 | 2021-06-15 | 302.400 | 91,279,170 | -7,598 | 1.68% | 27,602,821,008 |
| 2021-06-16 | 2021-06-11 | 307.200 | 91,286,768 | -2,070,155 | 1.68% | 28,043,295,130 |
| 2021-06-15 | 2021-06-10 | 298.000 | 93,356,923 | -12,986 | 1.72% | 27,820,363,054 |
| 2021-06-11 | 2021-06-09 | 293.200 | 93,369,909 | -4,203 | 1.72% | 27,376,057,319 |
| 2021-06-10 | 2021-06-08 | 297.000 | 93,374,112 | +1,562 | 1.72% | 27,732,111,264 |
| 2021-06-09 | 2021-06-07 | 300.000 | 93,372,550 | -10,103 | 1.72% | 28,011,765,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 93,382,653 | +800,318 | 1.72% | 28,220,237,737 |
| 2021-06-07 | 2021-06-03 | 307.400 | 92,582,335 | -43,712 | 1.70% | 28,459,809,779 |
| 2021-06-04 | 2021-06-02 | 311.800 | 92,626,047 | -2,503 | 1.70% | 28,880,801,455 |
| 2021-06-03 | 2021-06-01 | 313.000 | 92,628,550 | -524,511 | 1.70% | 28,992,736,150 |
| 2021-06-02 | 2021-05-31 | 294.000 | 93,153,061 | -87,925 | 1.73% | 27,386,999,934 |
| 2021-06-01 | 2021-05-28 | 265.200 | 93,240,986 | +344 | 1.73% | 24,727,509,487 |
| 2021-05-31 | 2021-05-27 | 271.800 | 93,240,642 | -1,393 | 1.73% | 25,342,806,496 |
| 2021-05-28 | 2021-05-26 | 279.600 | 93,242,035 | -4,815 | 1.73% | 26,070,472,986 |
| 2021-05-27 | 2021-05-25 | 276.600 | 93,246,850 | -7,110 | 1.73% | 25,792,078,710 |
| 2021-05-26 | 2021-05-24 | 271.000 | 93,253,960 | -8,812 | 1.73% | 25,271,823,160 |
| 2021-05-25 | 2021-05-21 | 275.200 | 93,262,772 | -11,574 | 1.73% | 25,665,914,854 |
| 2021-05-24 | 2021-05-20 | 273.200 | 93,274,346 | +25,190,743 | 1.74% | 25,482,551,327 |
| 2021-05-21 | 2021-05-18 | 260.000 | 68,083,603 | -1,819 | 1.27% | 17,701,736,780 |
| 2021-05-20 | 2021-05-17 | 254.200 | 68,085,422 | -14,637 | 1.27% | 17,307,314,272 |
| 2021-05-18 | 2021-05-14 | 244.000 | 68,100,059 | -5,339 | 1.28% | 16,616,414,396 |
| 2021-05-17 | 2021-05-13 | 251.600 | 68,105,398 | +6,195 | 1.28% | 17,135,318,137 |
| 2021-05-14 | 2021-05-12 | 255.200 | 68,099,203 | -10,735 | 1.28% | 17,378,916,606 |
| 2021-05-13 | 2021-05-11 | 249.000 | 68,109,938 | -53,403 | 1.28% | 16,959,374,562 |
| 2021-05-12 | 2021-05-10 | 262.800 | 68,163,341 | -139,941 | 1.28% | 17,913,326,015 |
| 2021-05-11 | 2021-05-07 | 282.800 | 68,303,282 | -12,779 | 1.28% | 19,316,168,150 |
| 2021-05-10 | 2021-05-06 | 285.800 | 68,316,061 | -12,098 | 1.28% | 19,524,730,234 |
| 2021-05-07 | 2021-05-05 | 287.000 | 68,328,159 | -208,976 | 1.28% | 19,610,181,633 |
| 2021-05-06 | 2021-05-04 | 291.800 | 68,537,135 | -63,399 | 1.28% | 19,999,135,993 |
| 2021-05-05 | 2021-05-03 | 293.200 | 68,600,534 | -220 | 1.28% | 20,113,676,569 |
| 2021-05-04 | 2021-04-30 | 298.000 | 68,600,754 | -4,426 | 1.28% | 20,443,024,692 |
| 2021-05-03 | 2021-04-29 | 309.200 | 68,605,180 | -4,012 | 1.28% | 21,212,721,656 |
| 2021-04-30 | 2021-04-28 | 309.400 | 68,609,192 | +23,208 | 1.28% | 21,227,684,005 |
| 2021-04-29 | 2021-04-27 | 313.000 | 68,585,984 | -178,066 | 1.28% | 21,467,412,992 |
| 2021-04-28 | 2021-04-26 | 305.000 | 68,764,050 | -66,712 | 1.29% | 20,973,035,250 |
| 2021-04-27 | 2021-04-23 | 306.400 | 68,830,762 | -110,838 | 1.29% | 21,089,745,477 |
| 2021-04-26 | 2021-04-22 | 292.000 | 68,941,600 | -9,884 | 1.34% | 20,130,947,200 |
| 2021-04-23 | 2021-04-21 | 282.200 | 68,951,484 | +1,831,418 | 1.34% | 19,458,108,785 |
| 2021-04-22 | 2021-04-20 | 293.600 | 67,120,066 | -25,934 | 1.30% | 19,706,451,378 |
| 2021-04-21 | 2021-04-19 | 289.200 | 67,146,000 | -78,546 | 1.30% | 19,418,623,200 |
| 2021-04-20 | 2021-04-16 | 290.200 | 67,224,546 | +848 | 1.30% | 19,508,563,249 |
| 2021-04-19 | 2021-04-15 | 284.800 | 67,223,698 | -5,760 | 1.30% | 19,145,309,190 |
| 2021-04-16 | 2021-04-14 | 286.000 | 67,229,458 | -38,179 | 1.30% | 19,227,624,988 |
| 2021-04-15 | 2021-04-13 | 276.000 | 67,267,637 | -4,135 | 1.31% | 18,565,867,812 |
| 2021-04-14 | 2021-04-12 | 298.200 | 67,271,772 | -22,792 | 1.31% | 20,060,442,410 |
| 2021-04-13 | 2021-04-09 | 314.000 | 67,294,564 | -11,800 | 1.31% | 21,130,493,096 |
| 2021-04-12 | 2021-04-08 | 320.800 | 67,306,364 | -32,221 | 1.31% | 21,591,881,571 |
| 2021-04-09 | 2021-04-07 | 318.000 | 67,338,585 | -130,677 | 1.31% | 21,413,670,030 |
| 2021-04-08 | 2021-04-01 | 325.800 | 67,469,262 | -419,514 | 1.31% | 21,981,485,560 |
| 2021-04-07 | 2021-03-31 | 298.200 | 67,888,776 | -20,535 | 1.32% | 20,244,433,003 |
| 2021-04-01 | 2021-03-30 | 293.600 | 67,909,311 | -12,101 | 1.32% | 19,938,173,710 |
| 2021-03-31 | 2021-03-29 | 280.400 | 67,921,412 | -615 | 1.32% | 19,045,163,925 |
| 2021-03-30 | 2021-03-26 | 302.000 | 67,922,027 | -3,200 | 1.32% | 20,512,452,154 |
| 2021-03-29 | 2021-03-25 | 287.400 | 67,925,227 | +2,460 | 1.32% | 19,521,710,240 |
| 2021-03-26 | 2021-03-24 | 292.000 | 67,922,767 | -59,217 | 1.32% | 19,833,447,964 |
| 2021-03-25 | 2021-03-23 | 303.800 | 67,981,984 | -77,246 | 1.32% | 20,652,926,739 |
| 2021-03-24 | 2021-03-22 | 320.600 | 68,059,230 | -401 | 1.32% | 21,819,789,138 |
| 2021-03-23 | 2021-03-19 | 333.000 | 68,059,631 | -3,769 | 1.32% | 22,663,857,123 |
| 2021-03-22 | 2021-03-18 | 337.400 | 68,063,400 | -591 | 1.32% | 22,964,591,160 |
| 2021-03-19 | 2021-03-17 | 325.400 | 68,063,991 | -268 | 1.32% | 22,148,022,671 |
| 2021-03-18 | 2021-03-16 | 329.600 | 68,064,259 | -4,969 | 1.32% | 22,433,979,766 |
| 2021-03-17 | 2021-03-15 | 317.200 | 68,069,228 | -53,038 | 1.32% | 21,591,559,122 |
| 2021-03-16 | 2021-03-12 | 333.000 | 68,122,266 | -24,585 | 1.32% | 22,684,714,578 |
| 2021-03-15 | 2021-03-11 | 344.600 | 68,146,851 | -2,611 | 1.32% | 23,483,404,855 |
| 2021-03-12 | 2021-03-10 | 317.000 | 68,149,462 | +1,296,737 | 1.32% | 21,603,379,454 |
| 2021-03-11 | 2021-03-09 | 302.000 | 66,852,725 | -1,218,471 | 1.30% | 20,189,522,950 |
| 2021-03-10 | 2021-03-08 | 308.800 | 68,071,196 | -17,766 | 1.32% | 21,020,385,325 |
| 2021-03-09 | 2021-03-05 | 337.000 | 68,088,962 | -7,288 | 1.32% | 22,945,980,194 |
| 2021-03-08 | 2021-03-04 | 340.000 | 68,096,250 | -4,080 | 1.32% | 23,152,725,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 68,100,330 | -18,844 | 1.32% | 25,374,182,958 |
| 2021-03-04 | 2021-03-02 | 362.400 | 68,119,174 | -1,713 | 1.32% | 24,686,388,658 |
| 2021-03-03 | 2021-03-01 | 366.800 | 68,120,887 | -315,881 | 1.32% | 24,986,741,352 |
| 2021-03-02 | 2021-02-26 | 340.000 | 68,436,768 | -29,373 | 1.33% | 23,268,501,120 |
| 2021-03-01 | 2021-02-25 | 370.400 | 68,466,141 | -34,857 | 1.33% | 25,359,858,626 |
| 2021-02-26 | 2021-02-24 | 365.800 | 68,500,998 | -43,428 | 1.33% | 25,057,665,068 |
| 2021-02-25 | 2021-02-23 | 392.800 | 68,544,426 | -1,699 | 1.33% | 26,924,250,533 |
| 2021-02-24 | 2021-02-22 | 400.200 | 68,546,125 | -37,781 | 1.33% | 27,432,159,225 |
| 2021-02-23 | 2021-02-19 | 423.600 | 68,583,906 | -133,958 | 1.33% | 29,052,142,582 |
| 2021-02-22 | 2021-02-18 | 428.000 | 68,717,864 | -3,600 | 1.33% | 29,411,245,792 |
| 2021-02-19 | 2021-02-17 | 451.400 | 68,721,464 | -58,345 | 1.33% | 31,020,868,850 |
| 2021-02-18 | 2021-02-16 | 439.200 | 68,779,809 | +19,000 | 1.33% | 30,208,092,113 |
| 2021-02-17 | 2021-02-11 | 445.000 | 68,760,809 | -107,709 | 1.33% | 30,598,560,005 |
| 2021-02-16 | 2021-02-09 | 409.000 | 68,868,518 | +10,761 | 1.34% | 28,167,223,862 |
| 2021-02-10 | 2021-02-08 | 406.400 | 68,857,757 | -8,840 | 1.34% | 27,983,792,445 |
| 2021-02-09 | 2021-02-05 | 401.400 | 68,866,597 | -12,006 | 1.34% | 27,643,052,036 |
| 2021-02-08 | 2021-02-04 | 401.000 | 68,878,603 | -96,863 | 1.34% | 27,620,319,803 |
| 2021-02-05 | 2021-02-03 | 414.200 | 68,975,466 | -55,491 | 1.34% | 28,569,638,017 |
| 2021-02-04 | 2021-02-02 | 395.000 | 69,030,957 | -83,381 | 1.34% | 27,267,228,015 |
| 2021-02-03 | 2021-02-01 | 391.000 | 69,114,338 | -517,733 | 1.34% | 27,023,706,158 |
| 2021-02-02 | 2021-01-29 | 355.800 | 69,632,071 | +3,374 | 1.35% | 24,775,090,862 |
| 2021-02-01 | 2021-01-28 | 355.600 | 69,628,697 | +297 | 1.35% | 24,759,964,653 |
| 2021-01-29 | 2021-01-27 | 364.000 | 69,628,400 | +6,310 | 1.35% | 25,344,737,600 |
| 2021-01-28 | 2021-01-26 | 378.600 | 69,622,090 | -75,438 | 1.35% | 26,358,923,274 |
| 2021-01-27 | 2021-01-25 | 399.800 | 69,697,528 | -98,538 | 1.35% | 27,865,071,694 |
| 2021-01-26 | 2021-01-22 | 380.200 | 69,796,066 | -178,108 | 1.36% | 26,536,464,293 |
| 2021-01-25 | 2021-01-21 | 375.200 | 69,974,174 | +876,168 | 1.36% | 26,254,310,085 |
| 2021-01-22 | 2021-01-20 | 372.000 | 69,098,006 | +1,140,984 | 1.34% | 25,704,458,232 |
| 2021-01-21 | 2021-01-19 | 341.000 | 67,957,022 | -254,230 | 1.32% | 23,173,344,502 |
| 2021-01-20 | 2021-01-18 | 325.000 | 68,211,252 | -180,297 | 1.32% | 22,168,656,900 |
| 2021-01-19 | 2021-01-15 | 307.600 | 68,391,549 | -90,425 | 1.33% | 21,037,240,472 |
| 2021-01-18 | 2021-01-14 | 313.200 | 68,481,974 | -52,578 | 1.33% | 21,448,554,257 |
| 2021-01-15 | 2021-01-13 | 296.400 | 68,534,552 | -1,603,989 | 1.33% | 20,313,641,213 |
| 2021-01-14 | 2021-01-12 | 302.000 | 70,138,541 | -56,334 | 1.36% | 21,181,839,382 |
| 2021-01-13 | 2021-01-11 | 309.600 | 70,194,875 | -23,610 | 1.36% | 21,732,333,300 |
| 2021-01-12 | 2021-01-08 | 318.000 | 70,218,485 | -118,477 | 1.36% | 22,329,478,230 |
| 2021-01-11 | 2021-01-07 | 308.000 | 70,336,962 | -71,535 | 1.37% | 21,663,784,296 |
| 2021-01-08 | 2021-01-06 | 310.000 | 70,408,497 | -208,845 | 1.37% | 21,826,634,070 |
| 2021-01-07 | 2021-01-05 | 296.600 | 70,617,342 | -11,391 | 1.37% | 20,945,103,637 |
| 2021-01-06 | 2021-01-04 | 292.600 | 70,628,733 | -399,005 | 1.37% | 20,665,967,276 |
| 2021-01-05 | 2020-12-31 | 294.600 | 71,027,738 | -375,039 | 1.38% | 20,924,771,615 |
| 2021-01-04 | 2020-12-29 | 273.400 | 71,402,777 | +189,334 | 1.39% | 19,521,519,232 |
| 2020-12-30 | 2020-12-28 | 260.000 | 71,213,443 | -34,515 | 1.38% | 18,515,495,180 |
| 2020-12-29 | 2020-12-24 | 279.200 | 71,247,958 | -274,106 | 1.38% | 19,892,429,874 |
| 2020-12-28 | 2020-12-22 | 276.200 | 71,522,064 | -2,933 | 1.39% | 19,754,394,077 |
| 2020-12-23 | 2020-12-21 | 278.400 | 71,524,997 | +63,048 | 1.39% | 19,912,559,165 |
| 2020-12-22 | 2020-12-18 | 278.400 | 71,461,949 | -995,640 | 1.39% | 19,895,006,602 |
| 2020-12-21 | 2020-12-17 | 285.000 | 72,457,589 | -248,023 | 1.41% | 20,650,412,865 |
| 2020-12-18 | 2020-12-16 | 279.200 | 72,705,612 | -20,814 | 1.41% | 20,299,406,870 |
| 2020-12-17 | 2020-12-15 | 274.200 | 72,726,426 | +33,342 | 1.41% | 19,941,586,009 |
| 2020-12-16 | 2020-12-14 | 282.600 | 72,693,084 | -206,060 | 1.41% | 20,543,065,538 |
| 2020-12-15 | 2020-12-11 | 293.800 | 72,899,144 | -30,265 | 1.42% | 21,417,768,507 |
| 2020-12-14 | 2020-12-10 | 287.000 | 72,929,409 | -358 | 1.42% | 20,930,740,383 |
| 2020-12-11 | 2020-12-09 | 286.400 | 72,929,767 | -2,929 | 1.42% | 20,887,085,269 |
| 2020-12-10 | 2020-12-08 | 287.600 | 72,932,696 | -319,593 | 1.42% | 20,975,443,370 |
| 2020-12-09 | 2020-12-07 | 282.400 | 73,252,289 | +1,612 | 1.42% | 20,686,446,414 |
| 2020-12-08 | 2020-12-04 | 288.600 | 73,250,677 | -32,451 | 1.42% | 21,140,145,382 |
| 2020-12-07 | 2020-12-03 | 275.800 | 73,283,128 | -9,034 | 1.42% | 20,211,486,702 |
| 2020-12-04 | 2020-12-02 | 277.800 | 73,292,162 | -23,662 | 1.42% | 20,360,562,604 |
| 2020-12-03 | 2020-12-01 | 289.200 | 73,315,824 | -34,041 | 1.42% | 21,202,936,301 |
| 2020-12-02 | 2020-11-30 | 290.000 | 73,349,865 | -2,700 | 1.42% | 21,271,460,850 |
| 2020-12-01 | 2020-11-27 | 312.000 | 73,352,565 | -306,606 | 1.42% | 22,886,000,280 |
| 2020-11-30 | 2020-11-26 | 308.000 | 73,659,171 | -475,198 | 1.43% | 22,687,024,668 |
| 2020-11-27 | 2020-11-25 | 293.600 | 74,134,369 | +38 | 1.44% | 21,765,850,738 |
| 2020-11-26 | 2020-11-24 | 303.400 | 74,134,331 | -9,610 | 1.44% | 22,492,356,025 |
| 2020-11-25 | 2020-11-23 | 308.000 | 74,143,941 | -28,071 | 1.44% | 22,836,333,828 |
| 2020-11-24 | 2020-11-20 | 304.200 | 74,172,012 | -54,315 | 1.44% | 22,563,126,050 |
| 2020-11-23 | 2020-11-19 | 294.000 | 74,226,327 | -109 | 1.44% | 21,822,540,138 |
| 2020-11-20 | 2020-11-18 | 300.000 | 74,226,436 | +902,980 | 1.44% | 22,267,930,800 |
| 2020-11-19 | 2020-11-17 | 303.000 | 73,323,456 | -2,422 | 1.42% | 22,217,007,168 |
| 2020-11-18 | 2020-11-16 | 318.400 | 73,325,878 | -23,794 | 1.42% | 23,346,959,555 |
| 2020-11-17 | 2020-11-13 | 305.800 | 73,349,672 | -200,909 | 1.42% | 22,430,329,698 |
| 2020-11-16 | 2020-11-12 | 286.800 | 73,550,581 | -17,264 | 1.43% | 21,094,306,631 |
| 2020-11-13 | 2020-11-11 | 271.000 | 73,567,845 | -14,791 | 1.43% | 19,936,885,995 |
| 2020-11-12 | 2020-11-10 | 300.000 | 73,582,636 | -142,496 | 1.43% | 22,074,790,800 |
| 2020-11-11 | 2020-11-09 | 335.200 | 73,725,132 | -76,745 | 1.43% | 24,712,664,246 |
| 2020-11-10 | 2020-11-06 | 326.800 | 73,801,877 | -110,148 | 1.43% | 24,118,453,404 |
| 2020-11-09 | 2020-11-05 | 329.600 | 73,912,025 | -47,212 | 1.44% | 24,361,403,440 |
| 2020-11-06 | 2020-11-04 | 313.800 | 73,959,237 | -1,581,628 | 1.44% | 23,208,408,571 |
| 2020-11-05 | 2020-11-03 | 296.000 | 75,540,865 | -626,619 | 1.47% | 22,360,096,040 |
| 2020-11-04 | 2020-11-02 | 294.600 | 76,167,484 | -1,297,816 | 1.48% | 22,438,940,786 |
| 2020-11-03 | 2020-10-30 | 288.200 | 77,465,300 | -1,558,368 | 1.50% | 22,325,499,460 |
| 2020-11-02 | 2020-10-29 | 297.200 | 79,023,668 | -324,878 | 1.54% | 23,485,834,130 |
| 2020-10-30 | 2020-10-28 | 280.000 | 79,348,546 | -494,986 | 1.54% | 22,217,592,880 |
| 2020-10-29 | 2020-10-27 | 266.000 | 79,843,532 | +1,732 | 1.55% | 21,238,379,512 |
| 2020-10-28 | 2020-10-23 | 262.400 | 79,841,800 | -275,755 | 1.55% | 20,950,488,320 |
| 2020-10-27 | 2020-10-22 | 269.000 | 80,117,555 | -4,607 | 1.56% | 21,551,622,295 |
| 2020-10-23 | 2020-10-21 | 269.000 | 80,122,162 | -118,214 | 1.56% | 21,552,861,578 |
| 2020-10-22 | 2020-10-20 | 260.800 | 80,240,376 | -13,943 | 1.56% | 20,926,690,061 |
| 2020-10-21 | 2020-10-19 | 259.000 | 80,254,319 | -24,153 | 1.56% | 20,785,868,621 |
| 2020-10-20 | 2020-10-16 | 265.800 | 80,278,472 | -535,858 | 1.56% | 21,338,017,858 |
| 2020-10-19 | 2020-10-15 | 265.000 | 80,814,330 | +54,198 | 1.57% | 21,415,797,450 |
| 2020-10-16 | 2020-10-14 | 278.400 | 80,760,132 | -35,878 | 1.57% | 22,483,620,749 |
| 2020-10-15 | 2020-10-12 | 275.200 | 80,796,010 | +85,277 | 1.57% | 22,235,061,952 |
| 2020-10-14 | 2020-10-09 | 270.000 | 80,710,733 | -226,236 | 1.57% | 21,791,897,910 |
| 2020-10-12 | 2020-10-08 | 266.800 | 80,936,969 | +5,031 | 1.57% | 21,593,983,329 |
| 2020-10-09 | 2020-10-07 | 267.800 | 80,931,938 | -73,990 | 1.57% | 21,673,572,996 |
| 2020-10-08 | 2020-10-06 | 258.000 | 81,005,928 | -139,221 | 1.57% | 20,899,529,424 |
| 2020-10-07 | 2020-10-05 | 245.800 | 81,145,149 | +3,241,694 | 1.58% | 19,945,477,624 |
| 2020-10-06 | 2020-09-30 | 241.800 | 77,903,455 | -58,438 | 1.51% | 18,837,055,419 |
| 2020-10-05 | 2020-09-29 | 234.600 | 77,961,893 | -20,668 | 1.52% | 18,289,860,098 |
| 2020-09-30 | 2020-09-28 | 237.000 | 77,982,561 | -32,851 | 1.52% | 18,481,866,957 |
| 2020-09-29 | 2020-09-25 | 232.000 | 78,015,412 | -453,267 | 1.52% | 18,099,575,584 |
| 2020-09-28 | 2020-09-24 | 238.600 | 78,468,679 | -27,778 | 1.53% | 18,722,626,809 |
| 2020-09-25 | 2020-09-23 | 250.000 | 78,496,457 | -638,155 | 1.53% | 19,624,114,250 |
| 2020-09-24 | 2020-09-22 | 242.600 | 79,134,612 | -148,458 | 1.54% | 19,198,056,871 |
| 2020-09-23 | 2020-09-21 | 241.600 | 79,283,070 | -18,338 | 1.54% | 19,154,789,712 |
| 2020-09-22 | 2020-09-18 | 241.600 | 79,301,408 | +4,043 | 1.54% | 19,159,220,173 |
| 2020-09-21 | 2020-09-17 | 240.800 | 79,297,365 | +27,407 | 1.54% | 19,094,805,492 |
| 2020-09-18 | 2020-09-16 | 248.200 | 79,269,958 | -137,421 | 1.54% | 19,674,803,576 |
| 2020-09-17 | 2020-09-15 | 243.600 | 79,407,379 | -50,989 | 1.54% | 19,343,637,524 |
| 2020-09-16 | 2020-09-14 | 244.600 | 79,458,368 | -80,568 | 1.54% | 19,435,516,813 |
| 2020-09-15 | 2020-09-11 | 242.800 | 79,538,936 | -143,297 | 1.55% | 19,312,053,661 |
| 2020-09-14 | 2020-09-10 | 233.000 | 79,682,233 | -1,056 | 1.55% | 18,565,960,289 |
| 2020-09-11 | 2020-09-09 | 232.000 | 79,683,289 | -84,977 | 1.55% | 18,486,523,048 |
| 2020-09-10 | 2020-09-08 | 238.000 | 79,768,266 | -48,651 | 1.55% | 18,984,847,308 |
| 2020-09-09 | 2020-09-07 | 248.200 | 79,816,917 | -6,422 | 1.55% | 19,810,558,799 |
| 2020-09-08 | 2020-09-04 | 261.800 | 79,823,339 | -112,882 | 1.55% | 20,897,750,150 |
| 2020-09-07 | 2020-09-03 | 262.600 | 79,936,221 | +10,500 | 1.55% | 20,991,251,635 |
| 2020-09-04 | 2020-09-02 | 272.800 | 79,925,721 | -219,817 | 1.55% | 21,803,736,689 |
| 2020-09-03 | 2020-09-01 | 264.600 | 80,145,538 | -30,896 | 1.56% | 21,206,509,355 |
| 2020-09-02 | 2020-08-31 | 255.600 | 80,176,434 | -50,087 | 1.56% | 20,493,096,530 |
| 2020-09-01 | 2020-08-28 | 265.200 | 80,226,521 | -75,431 | 1.56% | 21,276,073,369 |
| 2020-08-31 | 2020-08-27 | 271.000 | 80,301,952 | +335,994 | 1.56% | 21,761,828,992 |
| 2020-08-28 | 2020-08-26 | 258.800 | 79,965,958 | -70,988 | 1.55% | 20,695,189,930 |
| 2020-08-27 | 2020-08-25 | 257.600 | 80,036,946 | -3,396 | 1.56% | 20,617,517,290 |
| 2020-08-26 | 2020-08-24 | 265.800 | 80,040,342 | -450,406 | 1.56% | 21,274,722,904 |
| 2020-08-25 | 2020-08-21 | 245.200 | 80,490,748 | -542,002 | 1.57% | 19,736,331,410 |
| 2020-08-24 | 2020-08-20 | 234.600 | 81,032,750 | -700,445 | 1.58% | 19,010,283,150 |
| 2020-08-21 | 2020-08-19 | 231.000 | 81,733,195 | -403,295 | 1.59% | 18,880,368,045 |
| 2020-08-20 | 2020-08-18 | 235.000 | 82,136,490 | -420,556 | 1.60% | 19,302,075,150 |
| 2020-08-19 | 2020-08-17 | 218.200 | 82,557,046 | -347,185 | 1.61% | 18,013,947,437 |
| 2020-08-18 | 2020-08-14 | 219.800 | 82,904,231 | -69,096 | 1.61% | 18,222,349,974 |
| 2020-08-17 | 2020-08-13 | 211.400 | 82,973,327 | -1,829 | 1.61% | 17,540,561,328 |
| 2020-08-14 | 2020-08-12 | 213.800 | 82,975,156 | -2,584 | 1.61% | 17,740,088,353 |
| 2020-08-13 | 2020-08-11 | 218.400 | 82,977,740 | +19,133 | 1.61% | 18,122,338,416 |
| 2020-08-12 | 2020-08-10 | 223.000 | 82,958,607 | -253,990 | 1.61% | 18,499,769,361 |
| 2020-08-11 | 2020-08-07 | 222.400 | 83,212,597 | -31,963 | 1.62% | 18,506,481,573 |
| 2020-08-10 | 2020-08-06 | 221.200 | 83,244,560 | -75,626 | 1.62% | 18,413,696,672 |
| 2020-08-07 | 2020-08-05 | 218.400 | 83,320,186 | +27,617 | 1.62% | 18,197,128,622 |
| 2020-08-06 | 2020-08-04 | 218.000 | 83,292,569 | -1,673,720 | 1.62% | 18,157,780,042 |
| 2020-08-05 | 2020-08-03 | 200.600 | 84,966,289 | -1,701,564 | 1.65% | 17,044,237,573 |
| 2020-08-04 | 2020-07-31 | 191.900 | 86,667,853 | -494,516 | 1.69% | 16,631,560,991 |
| 2020-08-03 | 2020-07-30 | 195.000 | 87,162,369 | +356,885 | 1.69% | 16,996,661,955 |
| 2020-07-31 | 2020-07-29 | 193.000 | 86,805,484 | -22,292 | 1.69% | 16,753,458,412 |
| 2020-07-30 | 2020-07-28 | 191.000 | 86,827,776 | -24,445 | 1.69% | 16,584,105,216 |
| 2020-07-29 | 2020-07-27 | 185.000 | 86,852,221 | -203,561 | 1.69% | 16,067,660,885 |
| 2020-07-28 | 2020-07-24 | 190.700 | 87,055,782 | -8,363 | 1.69% | 16,601,537,627 |
| 2020-07-27 | 2020-07-23 | 199.000 | 87,064,145 | -127,789 | 1.69% | 17,325,764,855 |
| 2020-07-24 | 2020-07-22 | 192.200 | 87,191,934 | +9,617 | 1.70% | 16,758,289,715 |
| 2020-07-23 | 2020-07-21 | 205.000 | 87,182,317 | -312,813 | 1.70% | 17,872,374,985 |
| 2020-07-22 | 2020-07-20 | 188.400 | 87,495,130 | -25,410 | 1.70% | 16,484,082,492 |
| 2020-07-21 | 2020-07-17 | 191.100 | 87,520,540 | -46,910 | 1.70% | 16,725,175,194 |
| 2020-07-20 | 2020-07-16 | 185.100 | 87,567,450 | -288,593 | 1.70% | 16,208,734,995 |
| 2020-07-17 | 2020-07-15 | 200.600 | 87,856,043 | -21,626 | 1.71% | 17,623,922,226 |
| 2020-07-16 | 2020-07-14 | 197.100 | 87,877,669 | +43,232 | 1.71% | 17,320,688,560 |
| 2020-07-15 | 2020-07-13 | 206.000 | 87,834,437 | -99,899 | 1.71% | 18,093,894,022 |
| 2020-07-14 | 2020-07-10 | 208.200 | 87,934,336 | +4,898,793 | 1.71% | 18,307,928,755 |
| 2020-07-13 | 2020-07-09 | 209.800 | 83,035,543 | -426,521 | 1.61% | 17,420,856,921 |
| 2020-07-10 | 2020-07-08 | 199.800 | 83,462,064 | -522,049 | 1.62% | 16,675,720,387 |
| 2020-07-09 | 2020-07-07 | 185.000 | 83,984,113 | -109,231 | 1.64% | 15,537,060,905 |
| 2020-07-08 | 2020-07-06 | 191.000 | 84,093,344 | -883,042 | 1.64% | 16,061,828,704 |
| 2020-07-07 | 2020-07-03 | 191.700 | 84,976,386 | -553,941 | 1.66% | 16,289,973,196 |
| 2020-07-06 | 2020-07-02 | 179.400 | 85,530,327 | -7,160,159 | 1.67% | 15,344,140,664 |
| 2020-07-03 | 2020-06-30 | 171.900 | 92,690,486 | -26,891 | 1.81% | 15,933,494,543 |
| 2020-07-02 | 2020-06-29 | 171.700 | 92,717,377 | -117,081 | 1.81% | 15,919,573,631 |
| 2020-06-30 | 2020-06-26 | 174.700 | 92,834,458 | -11,480 | 1.81% | 16,218,179,813 |
| 2020-06-29 | 2020-06-24 | 178.400 | 92,845,938 | -29,640 | 1.81% | 16,563,715,339 |
| 2020-06-26 | 2020-06-23 | 176.800 | 92,875,578 | -314,601 | 1.81% | 16,420,402,190 |
| 2020-06-24 | 2020-06-22 | 170.500 | 93,190,179 | -716,523 | 1.82% | 15,888,925,520 |
| 2020-06-23 | 2020-06-19 | 174.000 | 93,906,702 | +22,878,566 | 1.83% | 16,339,766,148 |
| 2020-06-22 | 2020-06-18 | 172.500 | 71,028,136 | +3,138 | 1.39% | 12,252,353,460 |
| 2020-06-19 | 2020-06-17 | 172.400 | 71,024,998 | -91,945 | 1.39% | 12,244,709,655 |
| 2020-06-18 | 2020-06-16 | 172.000 | 71,116,943 | -167,808 | 1.40% | 12,232,114,196 |
| 2020-06-17 | 2020-06-15 | 159.500 | 71,284,751 | -409,229 | 1.40% | 11,369,917,784 |
| 2020-06-16 | 2020-06-12 | 165.600 | 71,693,980 | -169,430 | 1.41% | 11,872,523,088 |
| 2020-06-15 | 2020-06-11 | 165.000 | 71,863,410 | -191,257 | 1.41% | 11,857,462,650 |
| 2020-06-12 | 2020-06-10 | 159.600 | 72,054,667 | -6,622 | 1.41% | 11,499,924,853 |
| 2020-06-11 | 2020-06-09 | 151.500 | 72,061,289 | -184,483 | 1.42% | 10,917,285,284 |
| 2020-06-10 | 2020-06-08 | 154.800 | 72,245,772 | -20,735 | 1.42% | 11,183,645,506 |
| 2020-06-09 | 2020-06-05 | 159.000 | 72,266,507 | -39,527 | 1.42% | 11,490,374,613 |
| 2020-06-08 | 2020-06-04 | 164.200 | 72,306,034 | -319,658 | 1.42% | 11,872,650,783 |
| 2020-06-05 | 2020-06-03 | 155.300 | 72,625,692 | +456,261 | 1.43% | 11,278,769,968 |
| 2020-06-04 | 2020-06-02 | 147.100 | 72,169,431 | +801,329 | 1.42% | 10,616,123,300 |
| 2020-06-03 | 2020-06-01 | 150.000 | 71,368,102 | -375,432 | 1.40% | 10,705,215,300 |
| 2020-06-02 | 2020-05-29 | 146.700 | 71,743,534 | -384,580 | 1.41% | 10,524,776,438 |
| 2020-06-01 | 2020-05-28 | 137.000 | 72,128,114 | -75,274 | 1.42% | 9,881,551,618 |
| 2020-05-29 | 2020-05-27 | 135.300 | 72,203,388 | -53,538 | 1.42% | 9,769,118,396 |
| 2020-05-28 | 2020-05-26 | 138.900 | 72,256,926 | -591,920 | 1.42% | 10,036,487,021 |
| 2020-05-27 | 2020-05-25 | 125.800 | 72,848,846 | -65,752 | 1.43% | 9,164,384,827 |
| 2020-05-26 | 2020-05-22 | 118.500 | 72,914,598 | -214,169 | 1.43% | 8,640,379,863 |
| 2020-05-25 | 2020-05-21 | 127.600 | 73,128,767 | -219,988 | 1.44% | 9,331,230,669 |
| 2020-05-22 | 2020-05-20 | 128.500 | 73,348,755 | -398,788 | 1.44% | 9,425,315,018 |
| 2020-05-21 | 2020-05-19 | 125.800 | 73,747,543 | -280,720 | 1.45% | 9,277,440,909 |
| 2020-05-20 | 2020-05-18 | 121.900 | 74,028,263 | -114,516 | 1.45% | 9,024,045,260 |
| 2020-05-19 | 2020-05-15 | 119.400 | 74,142,779 | -60,826 | 1.46% | 8,852,647,813 |
| 2020-05-18 | 2020-05-14 | 121.500 | 74,203,605 | -565,219 | 1.46% | 9,015,738,008 |
| 2020-05-15 | 2020-05-13 | 118.100 | 74,768,824 | -767,549 | 1.47% | 8,830,198,114 |
| 2020-05-14 | 2020-05-12 | 112.000 | 75,536,373 | -160,650 | 1.48% | 8,460,073,776 |
| 2020-05-13 | 2020-05-11 | 109.700 | 75,697,023 | -69,408 | 1.49% | 8,303,963,423 |
| 2020-05-12 | 2020-05-08 | 111.600 | 75,766,431 | -417,136 | 1.49% | 8,455,533,700 |
| 2020-05-11 | 2020-05-07 | 107.700 | 76,183,567 | -19,553 | 1.50% | 8,204,970,166 |
| 2020-05-08 | 2020-05-06 | 108.000 | 76,203,120 | -356,604 | 1.50% | 8,229,936,960 |
| 2020-05-07 | 2020-05-05 | 104.300 | 76,559,724 | -1,237,588 | 1.50% | 7,985,179,213 |
| 2020-05-06 | 2020-05-04 | 100.700 | 77,797,312 | -62,164 | 1.53% | 7,834,189,318 |
| 2020-05-05 | 2020-04-29 | 103.800 | 77,859,476 | +3,246,846 | 1.53% | 8,081,813,609 |
| 2020-05-04 | 2020-04-28 | 101.000 | 74,612,630 | -191,574 | 1.47% | 7,535,875,630 |
| 2020-04-29 | 2020-04-27 | 100.100 | 74,804,204 | -256,172 | 1.47% | 7,487,900,820 |
| 2020-04-28 | 2020-04-24 | 99.200 | 75,060,376 | -70,500 | 1.48% | 7,445,989,299 |
| 2020-04-27 | 2020-04-23 | 100.000 | 75,130,876 | -69,713 | 1.48% | 7,513,087,600 |
| 2020-04-24 | 2020-04-22 | 101.300 | 75,200,589 | -207,513 | 1.48% | 7,617,819,666 |
| 2020-04-23 | 2020-04-21 | 98.550 | 75,408,102 | -150,740 | 1.48% | 7,431,468,452 |
| 2020-04-22 | 2020-04-20 | 100.900 | 75,558,842 | -149,724 | 1.49% | 7,623,887,158 |
| 2020-04-21 | 2020-04-17 | 100.000 | 75,708,566 | -947,801 | 1.49% | 7,570,856,600 |
| 2020-04-20 | 2020-04-16 | 98.850 | 76,656,367 | -181,781 | 1.51% | 7,577,481,878 |
| 2020-04-17 | 2020-04-15 | 97.850 | 76,838,148 | -335,126 | 1.51% | 7,518,612,782 |
| 2020-04-16 | 2020-04-14 | 97.750 | 77,173,274 | -414,058 | 1.52% | 7,543,687,534 |
| 2020-04-15 | 2020-04-09 | 97.250 | 77,587,332 | -189,189 | 1.53% | 7,545,368,037 |
| 2020-04-14 | 2020-04-08 | 96.800 | 77,776,521 | +15,051 | 1.53% | 7,528,767,233 |
| 2020-04-09 | 2020-04-07 | 97.550 | 77,761,470 | -173,239 | 1.53% | 7,585,631,398 |
| 2020-04-08 | 2020-04-06 | 94.450 | 77,934,709 | -321,880 | 1.53% | 7,360,933,265 |
| 2020-04-07 | 2020-04-03 | 92.850 | 78,256,589 | -113,320 | 1.54% | 7,266,124,289 |
| 2020-04-06 | 2020-04-02 | 93.950 | 78,369,909 | -268,109 | 1.54% | 7,362,852,951 |
| 2020-04-03 | 2020-04-01 | 92.850 | 78,638,018 | -138,247 | 1.55% | 7,301,539,971 |
| 2020-04-02 | 2020-03-31 | 93.650 | 78,776,265 | -311,372 | 1.55% | 7,377,397,217 |
| 2020-04-01 | 2020-03-30 | 88.000 | 79,087,637 | -8,348 | 1.56% | 6,959,712,056 |
| 2020-03-31 | 2020-03-27 | 89.300 | 79,095,985 | -15,469 | 1.56% | 7,063,271,460 |
| 2020-03-30 | 2020-03-26 | 90.150 | 79,111,454 | -49,681 | 1.56% | 7,131,897,578 |
| 2020-03-27 | 2020-03-25 | 90.750 | 79,161,135 | -52,665 | 1.56% | 7,183,873,001 |
| 2020-03-26 | 2020-03-24 | 85.500 | 79,213,800 | -9,138 | 1.56% | 6,772,779,900 |
| 2020-03-25 | 2020-03-23 | 80.800 | 79,222,938 | -82,955 | 1.56% | 6,401,213,390 |
| 2020-03-24 | 2020-03-20 | 84.000 | 79,305,893 | +494,648 | 1.56% | 6,661,695,012 |
| 2020-03-23 | 2020-03-19 | 72.400 | 78,811,245 | -216,242 | 1.55% | 5,705,934,138 |
| 2020-03-20 | 2020-03-18 | 75.550 | 79,027,487 | -130,856 | 1.55% | 5,970,526,643 |
| 2020-03-19 | 2020-03-17 | 82.150 | 79,158,343 | -110,532 | 1.56% | 6,502,857,877 |
| 2020-03-18 | 2020-03-16 | 82.200 | 79,268,875 | -405,363 | 1.56% | 6,515,901,525 |
| 2020-03-17 | 2020-03-13 | 89.000 | 79,674,238 | -133,655 | 1.57% | 7,091,007,182 |
| 2020-03-16 | 2020-03-12 | 90.800 | 79,807,893 | -86,200 | 1.57% | 7,246,556,684 |
| 2020-03-13 | 2020-03-11 | 95.650 | 79,894,093 | -17,100 | 1.57% | 7,641,869,995 |
| 2020-03-12 | 2020-03-10 | 98.750 | 79,911,193 | -165,086 | 1.57% | 7,891,230,309 |
| 2020-03-11 | 2020-03-09 | 96.000 | 80,076,279 | -9,931 | 1.58% | 7,687,322,784 |
| 2020-03-10 | 2020-03-06 | 100.700 | 80,086,210 | -123,978 | 1.58% | 8,064,681,347 |
| 2020-03-09 | 2020-03-05 | 103.500 | 80,210,188 | -125,345 | 1.58% | 8,301,754,458 |
| 2020-03-06 | 2020-03-04 | 99.200 | 80,335,533 | -22,293 | 1.58% | 7,969,284,874 |
| 2020-03-05 | 2020-03-03 | 98.850 | 80,357,826 | -150,730 | 1.58% | 7,943,371,100 |
| 2020-03-04 | 2020-03-02 | 99.300 | 80,508,556 | -396,617 | 1.58% | 7,994,499,611 |
| 2020-03-03 | 2020-02-28 | 98.900 | 80,905,173 | +1,761,078 | 1.59% | 8,001,521,610 |
| 2020-03-02 | 2020-02-27 | 103.300 | 79,144,095 | -28,323 | 1.56% | 8,175,585,014 |
| 2020-02-28 | 2020-02-26 | 102.000 | 79,172,418 | -183,668 | 1.56% | 8,075,586,636 |
| 2020-02-27 | 2020-02-25 | 103.300 | 79,356,086 | -18,900 | 1.56% | 8,197,483,684 |
| 2020-02-26 | 2020-02-24 | 100.500 | 79,374,986 | +608 | 1.56% | 7,977,186,093 |
| 2020-02-25 | 2020-02-21 | 103.200 | 79,374,378 | -190,151 | 1.56% | 8,191,435,810 |
| 2020-02-24 | 2020-02-20 | 103.300 | 79,564,529 | -81,203 | 1.57% | 8,219,015,846 |
| 2020-02-21 | 2020-02-19 | 100.400 | 79,645,732 | -46,742 | 1.57% | 7,996,431,493 |
| 2020-02-20 | 2020-02-18 | 100.600 | 79,692,474 | -9,198 | 1.57% | 8,017,062,884 |
| 2020-02-19 | 2020-02-17 | 101.500 | 79,701,672 | -16,721 | 1.57% | 8,089,719,708 |
| 2020-02-18 | 2020-02-14 | 100.900 | 79,718,393 | -17,632 | 1.57% | 8,043,585,854 |
| 2020-02-17 | 2020-02-13 | 102.500 | 79,736,025 | -1,900 | 1.57% | 8,172,942,562 |
| 2020-02-14 | 2020-02-12 | 103.000 | 79,737,925 | -347,272 | 1.57% | 8,213,006,275 |
| 2020-02-13 | 2020-02-11 | 99.200 | 80,085,197 | -131,589 | 1.58% | 7,944,451,542 |
| 2020-02-12 | 2020-02-10 | 95.800 | 80,216,786 | +226 | 1.58% | 7,684,768,099 |
| 2020-02-11 | 2020-02-07 | 101.900 | 80,216,560 | -96,600 | 1.58% | 8,174,067,464 |
| 2020-02-10 | 2020-02-06 | 101.700 | 80,313,160 | -33,719 | 1.58% | 8,167,848,372 |
| 2020-02-07 | 2020-02-05 | 99.500 | 80,346,879 | -123,332 | 1.58% | 7,994,514,460 |
| 2020-02-06 | 2020-02-04 | 101.000 | 80,470,211 | -31,509 | 1.58% | 8,127,491,311 |
| 2020-02-05 | 2020-02-03 | 99.500 | 80,501,720 | -681,943 | 1.58% | 8,009,921,140 |
| 2020-02-04 | 2020-01-31 | 99.300 | 81,183,663 | -128,807 | 1.60% | 8,061,537,736 |
| 2020-02-03 | 2020-01-30 | 96.850 | 81,312,470 | -115,600 | 1.60% | 7,875,112,720 |
| 2020-01-31 | 2020-01-29 | 101.200 | 81,428,070 | -173,058 | 1.60% | 8,240,520,684 |
| 2020-01-30 | 2020-01-24 | 102.300 | 81,601,128 | -89,817 | 1.61% | 8,347,795,394 |
| 2020-01-29 | 2020-01-22 | 108.300 | 81,690,945 | +186,108 | 1.61% | 8,847,129,344 |
| 2020-01-23 | 2020-01-21 | 105.800 | 81,504,837 | -560,128 | 1.60% | 8,623,211,755 |
| 2020-01-22 | 2020-01-20 | 110.600 | 82,064,965 | -19,471 | 1.62% | 9,076,385,129 |
| 2020-01-21 | 2020-01-17 | 111.900 | 82,084,436 | -322,151 | 1.62% | 9,185,248,388 |
| 2020-01-20 | 2020-01-16 | 112.300 | 82,406,587 | +228,895 | 1.62% | 9,254,259,720 |
| 2020-01-17 | 2020-01-15 | 114.100 | 82,177,692 | +49,541 | 1.62% | 9,376,474,657 |
| 2020-01-16 | 2020-01-14 | 112.300 | 82,128,151 | +2,370,493 | 1.62% | 9,222,991,357 |
| 2020-01-15 | 2020-01-13 | 113.100 | 79,757,658 | +4,194 | 1.57% | 9,020,591,120 |
| 2020-01-14 | 2020-01-10 | 109.600 | 79,753,464 | -91,715 | 1.57% | 8,740,979,654 |
| 2020-01-13 | 2020-01-09 | 108.400 | 79,845,179 | -70,227 | 1.57% | 8,655,217,404 |
| 2020-01-10 | 2020-01-08 | 106.400 | 79,915,406 | +3,376 | 1.58% | 8,502,999,198 |
| 2020-01-09 | 2020-01-07 | 110.400 | 79,912,030 | -16,034 | 1.58% | 8,822,288,112 |
| 2020-01-08 | 2020-01-06 | 109.500 | 79,928,064 | -453,189 | 1.58% | 8,752,123,008 |
| 2020-01-07 | 2020-01-03 | 104.200 | 80,381,253 | -195,124 | 1.58% | 8,375,726,563 |
| 2020-01-06 | 2020-01-02 | 103.500 | 80,576,377 | -289,885 | 1.59% | 8,339,655,020 |
| 2020-01-03 | 2019-12-31 | 101.900 | 80,866,262 | -290,737 | 1.59% | 8,240,272,098 |
| 2020-01-02 | 2019-12-27 | 102.700 | 81,156,999 | -61,250 | 1.60% | 8,334,823,797 |
| 2019-12-30 | 2019-12-24 | 102.300 | 81,218,249 | -83,908 | 1.60% | 8,308,626,873 |
| 2019-12-27 | 2019-12-20 | 102.000 | 81,302,157 | +42,333 | 1.60% | 8,292,820,014 |
| 2019-12-23 | 2019-12-19 | 103.500 | 81,259,824 | -5,477 | 1.60% | 8,410,391,784 |
| 2019-12-20 | 2019-12-18 | 103.100 | 81,265,301 | -179,345 | 1.60% | 8,378,452,533 |
| 2019-12-19 | 2019-12-17 | 104.500 | 81,444,646 | -133,816 | 1.61% | 8,510,965,507 |
| 2019-12-18 | 2019-12-16 | 102.300 | 81,578,462 | -121,798 | 1.61% | 8,345,476,663 |
| 2019-12-17 | 2019-12-13 | 101.100 | 81,700,260 | -20,884 | 1.61% | 8,259,896,286 |
| 2019-12-16 | 2019-12-12 | 100.200 | 81,721,144 | -97,234 | 1.61% | 8,188,458,629 |
| 2019-12-13 | 2019-12-11 | 101.700 | 81,818,378 | -458,301 | 1.61% | 8,320,929,043 |
| 2019-12-12 | 2019-12-10 | 101.000 | 82,276,679 | -13,900 | 1.62% | 8,309,944,579 |
| 2019-12-11 | 2019-12-09 | 103.300 | 82,290,579 | -207,050 | 1.62% | 8,500,616,811 |
| 2019-12-10 | 2019-12-06 | 103.600 | 82,497,629 | -180,453 | 1.63% | 8,546,754,364 |
| 2019-12-09 | 2019-12-05 | 102.200 | 82,678,082 | +6,287 | 1.63% | 8,449,699,980 |
| 2019-12-06 | 2019-12-04 | 100.500 | 82,671,795 | -69,534 | 1.63% | 8,308,515,398 |
| 2019-12-05 | 2019-12-03 | 103.600 | 82,741,329 | +1,341 | 1.63% | 8,572,001,684 |
| 2019-12-04 | 2019-12-02 | 104.700 | 82,739,988 | -138,255 | 1.63% | 8,662,876,744 |
| 2019-12-03 | 2019-11-29 | 103.200 | 82,878,243 | -14,705 | 1.63% | 8,553,034,678 |
| 2019-12-02 | 2019-11-28 | 106.500 | 82,892,948 | +122,016 | 1.63% | 8,828,098,962 |
| 2019-11-29 | 2019-11-27 | 104.200 | 82,770,932 | -488,373 | 1.63% | 8,624,731,114 |
| 2019-11-28 | 2019-11-26 | 100.800 | 83,259,305 | -994,187 | 1.64% | 8,392,537,944 |
| 2019-11-27 | 2019-11-25 | 98.300 | 84,253,492 | -32,721 | 1.66% | 8,282,118,264 |
| 2019-11-26 | 2019-11-22 | 98.050 | 84,286,213 | -921,154 | 1.66% | 8,264,263,185 |
| 2019-11-25 | 2019-11-21 | 91.900 | 85,207,367 | +531,096 | 1.68% | 7,830,557,027 |
| 2019-11-22 | 2019-11-20 | 97.300 | 84,676,271 | -129,246 | 1.67% | 8,239,001,168 |
| 2019-11-21 | 2019-11-19 | 96.000 | 84,805,517 | -15,163 | 1.67% | 8,141,329,632 |
| 2019-11-20 | 2019-11-18 | 97.650 | 84,820,680 | -204,652 | 1.67% | 8,282,739,402 |
| 2019-11-19 | 2019-11-15 | 96.850 | 85,025,332 | -1,047,378 | 1.68% | 8,234,703,404 |
| 2019-11-18 | 2019-11-14 | 93.750 | 86,072,710 | -1,600,235 | 1.70% | 8,069,316,562 |
| 2019-11-15 | 2019-11-13 | 95.050 | 87,672,945 | -112,469 | 1.73% | 8,333,313,422 |
| 2019-11-14 | 2019-11-12 | 95.500 | 87,785,414 | -211,649 | 1.73% | 8,383,507,037 |
| 2019-11-13 | 2019-11-11 | 91.350 | 87,997,063 | -4,816 | 1.74% | 8,038,531,705 |
| 2019-11-12 | 2019-11-08 | 94.600 | 88,001,879 | -19,811 | 1.74% | 8,324,977,753 |
| 2019-11-11 | 2019-11-07 | 98.500 | 88,021,690 | -447,815 | 1.74% | 8,670,136,465 |
| 2019-11-08 | 2019-11-06 | 96.600 | 88,469,505 | -162,769 | 1.75% | 8,546,154,183 |
| 2019-11-07 | 2019-11-05 | 97.150 | 88,632,274 | -37,523 | 1.75% | 8,610,625,419 |
| 2019-11-06 | 2019-11-04 | 98.400 | 88,669,797 | -638,181 | 1.75% | 8,725,108,025 |
| 2019-11-05 | 2019-11-01 | 93.800 | 89,307,978 | -141,769 | 1.76% | 8,377,088,336 |
| 2019-11-04 | 2019-10-31 | 93.650 | 89,449,747 | +1,568,508 | 1.76% | 8,376,968,807 |
| 2019-11-01 | 2019-10-30 | 94.000 | 87,881,239 | -172,919 | 1.73% | 8,260,836,466 |
| 2019-10-31 | 2019-10-29 | 92.000 | 88,054,158 | +8,743 | 1.74% | 8,100,982,536 |
| 2019-10-30 | 2019-10-28 | 93.700 | 88,045,415 | -74,087 | 1.74% | 8,249,855,386 |
| 2019-10-29 | 2019-10-25 | 90.550 | 88,119,502 | -73,763 | 1.74% | 7,979,220,906 |
| 2019-10-28 | 2019-10-24 | 88.600 | 88,193,265 | -622,970 | 1.74% | 7,813,923,279 |
| 2019-10-25 | 2019-10-23 | 89.000 | 88,816,235 | -796,574 | 1.75% | 7,904,644,915 |
| 2019-10-24 | 2019-10-22 | 90.550 | 89,612,809 | -279,233 | 1.77% | 8,114,439,855 |
| 2019-10-23 | 2019-10-21 | 96.750 | 89,892,042 | -360,566 | 1.77% | 8,697,055,064 |
| 2019-10-22 | 2019-10-18 | 92.750 | 90,252,608 | -37,092 | 1.78% | 8,370,929,392 |
| 2019-10-21 | 2019-10-17 | 90.900 | 90,289,700 | -49,557 | 1.78% | 8,207,333,730 |
| 2019-10-18 | 2019-10-16 | 90.450 | 90,339,257 | -59,403 | 1.78% | 8,171,185,796 |
| 2019-10-17 | 2019-10-15 | 90.750 | 90,398,660 | -133,706 | 1.78% | 8,203,678,395 |
| 2019-10-16 | 2019-10-14 | 88.000 | 90,532,366 | -513,949 | 1.79% | 7,966,848,208 |
| 2019-10-15 | 2019-10-11 | 88.450 | 91,046,315 | -285,613 | 1.80% | 8,053,046,562 |
| 2019-10-14 | 2019-10-10 | 91.150 | 91,331,928 | +68,756 | 1.80% | 8,324,905,237 |
| 2019-10-11 | 2019-10-09 | 89.450 | 91,263,172 | -165,105 | 1.80% | 8,163,490,735 |
| 2019-10-10 | 2019-10-08 | 89.000 | 91,428,277 | -332,061 | 1.81% | 8,137,116,653 |
| 2019-10-09 | 2019-10-04 | 84.700 | 91,760,338 | -339,312 | 1.81% | 7,772,100,629 |
| 2019-10-08 | 2019-10-03 | 82.400 | 92,099,650 | -63,521 | 1.82% | 7,589,011,160 |
| 2019-10-04 | 2019-10-02 | 81.500 | 92,163,171 | -130,570 | 1.82% | 7,511,298,436 |
| 2019-10-03 | 2019-09-30 | 80.100 | 92,293,741 | -59,617 | 1.82% | 7,392,728,654 |
| 2019-10-02 | 2019-09-27 | 81.000 | 92,353,358 | -656,077 | 1.82% | 7,480,621,998 |
| 2019-09-30 | 2019-09-26 | 79.650 | 93,009,435 | -291,824 | 1.84% | 7,408,201,498 |
| 2019-09-27 | 2019-09-25 | 79.500 | 93,301,259 | -1,189,730 | 1.84% | 7,417,450,090 |
| 2019-09-26 | 2019-09-24 | 78.250 | 94,490,989 | -795,159 | 1.87% | 7,393,919,889 |
| 2019-09-25 | 2019-09-23 | 76.050 | 95,286,148 | -426,027 | 1.88% | 7,246,511,555 |
| 2019-09-24 | 2019-09-20 | 77.500 | 95,712,175 | -781,898 | 1.89% | 7,417,693,562 |
| 2019-09-23 | 2019-09-19 | 75.300 | 96,494,073 | -510,505 | 1.91% | 7,266,003,697 |
| 2019-09-20 | 2019-09-18 | 75.400 | 97,004,578 | -695,985 | 1.92% | 7,314,145,181 |
| 2019-09-19 | 2019-09-17 | 72.000 | 97,700,563 | -273,855 | 1.93% | 7,034,440,536 |
| 2019-09-18 | 2019-09-16 | 72.300 | 97,974,418 | -142,768 | 1.94% | 7,083,550,421 |
| 2019-09-17 | 2019-09-13 | 73.600 | 98,117,186 | -349,237 | 1.94% | 7,221,424,890 |
| 2019-09-16 | 2019-09-12 | 72.200 | 98,466,423 | -131,966 | 1.94% | 7,109,275,741 |
| 2019-09-13 | 2019-09-11 | 71.600 | 98,598,389 | -421,772 | 1.95% | 7,059,644,652 |
| 2019-09-12 | 2019-09-10 | 70.300 | 99,020,161 | -90,478 | 1.96% | 6,961,117,318 |
| 2019-09-11 | 2019-09-09 | 72.450 | 99,110,639 | -83,379 | 1.96% | 7,180,565,796 |
| 2019-09-10 | 2019-09-06 | 73.750 | 99,194,018 | -278,011 | 1.96% | 7,315,558,828 |
| 2019-09-09 | 2019-09-05 | 73.550 | 99,472,029 | -82,714 | 1.96% | 7,316,167,733 |
| 2019-09-06 | 2019-09-04 | 74.050 | 99,554,743 | +935,095 | 1.97% | 7,372,028,719 |
| 2019-09-05 | 2019-09-03 | 73.550 | 98,619,648 | +92,546 | 1.95% | 7,253,475,110 |
| 2019-09-04 | 2019-09-02 | 74.050 | 98,527,102 | +176,640 | 1.95% | 7,295,931,903 |
| 2019-09-03 | 2019-08-30 | 74.350 | 98,350,462 | -576,304 | 1.94% | 7,312,356,850 |
| 2019-09-02 | 2019-08-29 | 74.650 | 98,926,766 | -443,609 | 1.95% | 7,384,883,082 |
| 2019-08-30 | 2019-08-28 | 74.800 | 99,370,375 | -1,056,098 | 1.96% | 7,432,904,050 |
| 2019-08-29 | 2019-08-27 | 75.000 | 100,426,473 | +536,309 | 1.99% | 7,531,985,475 |
| 2019-08-28 | 2019-08-26 | 76.200 | 99,890,164 | -2,342,137 | 1.98% | 7,611,630,497 |
| 2019-08-27 | 2019-08-23 | 70.000 | 102,232,301 | -229,538 | 2.02% | 7,156,261,070 |
| 2019-08-26 | 2019-08-22 | 70.100 | 102,461,839 | -303,389 | 2.03% | 7,182,574,914 |
| 2019-08-23 | 2019-08-21 | 68.750 | 102,765,228 | -461,847 | 2.03% | 7,065,109,425 |
| 2019-08-22 | 2019-08-20 | 68.950 | 103,227,075 | -237,702 | 2.04% | 7,117,506,821 |
| 2019-08-21 | 2019-08-19 | 69.250 | 103,464,777 | -872,378 | 2.05% | 7,164,935,807 |
| 2019-08-20 | 2019-08-16 | 66.150 | 104,337,155 | -95,715 | 2.06% | 6,901,902,803 |
| 2019-08-19 | 2019-08-15 | 65.000 | 104,432,870 | -280,796 | 2.07% | 6,788,136,550 |
| 2019-08-16 | 2019-08-14 | 63.700 | 104,713,666 | -301,928 | 2.07% | 6,670,260,524 |
| 2019-08-15 | 2019-08-13 | 62.350 | 105,015,594 | -22,015 | 2.08% | 6,547,722,286 |
| 2019-08-14 | 2019-08-12 | 63.650 | 105,037,609 | -724,102 | 2.08% | 6,685,643,813 |
| 2019-08-13 | 2019-08-09 | 63.500 | 105,761,711 | -190,041 | 2.09% | 6,715,868,648 |
| 2019-08-12 | 2019-08-08 | 62.500 | 105,951,752 | -288,999 | 2.10% | 6,621,984,500 |
| 2019-08-09 | 2019-08-07 | 61.350 | 106,240,751 | -96,683 | 2.10% | 6,517,870,074 |
| 2019-08-08 | 2019-08-06 | 61.600 | 106,337,434 | -526,775 | 2.10% | 6,550,385,934 |
| 2019-08-07 | 2019-08-05 | 62.150 | 106,864,209 | -342,193 | 2.11% | 6,641,610,589 |
| 2019-08-06 | 2019-08-02 | 63.900 | 107,206,402 | -121,623 | 2.12% | 6,850,489,088 |
| 2019-08-05 | 2019-08-01 | 66.450 | 107,328,025 | -1,368,265 | 2.12% | 7,131,947,261 |
| 2019-08-02 | 2019-07-31 | 63.950 | 108,696,290 | +4,299,896 | 2.15% | 6,951,127,746 |
| 2019-08-01 | 2019-07-30 | 64.750 | 104,396,394 | -231,544 | 2.07% | 6,759,666,512 |
| 2019-07-31 | 2019-07-29 | 64.950 | 104,627,938 | -567,033 | 2.07% | 6,795,584,573 |
| 2019-07-30 | 2019-07-26 | 64.800 | 105,194,971 | -66,263 | 2.08% | 6,816,634,121 |
| 2019-07-29 | 2019-07-25 | 65.300 | 105,261,234 | -40,242 | 2.08% | 6,873,558,580 |
| 2019-07-26 | 2019-07-24 | 65.750 | 105,301,476 | -96,463 | 2.09% | 6,923,572,047 |
| 2019-07-25 | 2019-07-23 | 65.050 | 105,397,939 | -4,656,436 | 2.09% | 6,856,135,932 |
| 2019-07-24 | 2019-07-22 | 65.600 | 110,054,375 | -136,937 | 2.18% | 7,219,567,000 |
| 2019-07-23 | 2019-07-19 | 67.250 | 110,191,312 | -234,152 | 2.18% | 7,410,365,732 |
| 2019-07-22 | 2019-07-18 | 65.550 | 110,425,464 | -218,228 | 2.19% | 7,238,389,165 |
| 2019-07-19 | 2019-07-17 | 65.750 | 110,643,692 | -57,545 | 2.19% | 7,274,822,749 |
| 2019-07-18 | 2019-07-16 | 64.500 | 110,701,237 | -238,107 | 2.19% | 7,140,229,786 |
| 2019-07-17 | 2019-07-15 | 65.050 | 110,939,344 | -850,994 | 2.20% | 7,216,604,327 |
| 2019-07-16 | 2019-07-12 | 65.000 | 111,790,338 | -92,705 | 2.22% | 7,266,371,970 |
| 2019-07-15 | 2019-07-11 | 66.000 | 111,883,043 | +75,205 | 2.22% | 7,384,280,838 |
| 2019-07-12 | 2019-07-10 | 67.450 | 111,807,838 | -122,356 | 2.22% | 7,541,438,673 |
| 2019-07-11 | 2019-07-09 | 68.000 | 111,930,194 | -2,700,824 | 2.22% | 7,611,253,192 |
| 2019-07-10 | 2019-07-08 | 68.650 | 114,631,018 | -604,359 | 2.27% | 7,869,419,386 |
| 2019-07-09 | 2019-07-05 | 69.100 | 115,235,377 | +2,486 | 2.29% | 7,962,764,551 |
| 2019-07-08 | 2019-07-04 | 70.000 | 115,232,891 | -2,294,456 | 2.29% | 8,066,302,370 |
| 2019-07-05 | 2019-07-03 | 68.800 | 117,527,347 | -2,429,690 | 2.33% | 8,085,881,474 |
| 2019-07-04 | 2019-07-02 | 69.250 | 119,957,037 | -1,320,105 | 2.38% | 8,307,024,812 |
| 2019-07-03 | 2019-06-28 | 68.500 | 121,277,142 | +16,250,703 | 2.41% | 8,307,484,227 |
| 2019-07-02 | 2019-06-27 | 68.500 | 105,026,439 | -750,071 | 2.08% | 7,194,311,072 |
| 2019-06-28 | 2019-06-26 | 64.350 | 105,776,510 | -201,831 | 2.10% | 6,806,718,418 |
| 2019-06-27 | 2019-06-25 | 63.600 | 105,978,341 | -513,085 | 2.11% | 6,740,222,488 |
| 2019-06-26 | 2019-06-24 | 63.750 | 106,491,426 | -12,344 | 2.12% | 6,788,828,408 |
| 2019-06-25 | 2019-06-21 | 64.300 | 106,503,770 | -869,418 | 2.12% | 6,848,192,411 |
| 2019-06-24 | 2019-06-20 | 62.700 | 107,373,188 | +173,874 | 2.14% | 6,732,298,888 |
| 2019-06-21 | 2019-06-19 | 62.450 | 107,199,314 | -156,236 | 2.13% | 6,694,597,159 |
| 2019-06-20 | 2019-06-18 | 61.300 | 107,355,550 | -156,249 | 2.14% | 6,580,895,215 |
| 2019-06-19 | 2019-06-17 | 61.050 | 107,511,799 | +393,683 | 2.14% | 6,563,595,329 |
| 2019-06-18 | 2019-06-14 | 61.000 | 107,118,116 | -10,061 | 2.14% | 6,534,205,076 |
| 2019-06-17 | 2019-06-13 | 61.500 | 107,128,177 | +2,346,443 | 2.14% | 6,588,382,886 |
| 2019-06-14 | 2019-06-12 | 61.300 | 104,781,734 | -1,326,498 | 2.09% | 6,423,120,294 |
| 2019-06-13 | 2019-06-11 | 61.300 | 106,108,232 | -332,941 | 2.12% | 6,504,434,622 |
| 2019-06-12 | 2019-06-10 | 60.200 | 106,441,173 | -3,427,874 | 2.12% | 6,407,758,615 |
| 2019-06-11 | 2019-06-06 | 59.650 | 109,869,047 | -162,828 | 2.19% | 6,553,688,654 |
| 2019-06-10 | 2019-06-05 | 59.650 | 110,031,875 | -2,039,957 | 2.19% | 6,563,401,344 |
| 2019-06-06 | 2019-06-04 | 58.000 | 112,071,832 | -94,942 | 2.23% | 6,500,166,256 |
| 2019-06-05 | 2019-06-03 | 60.350 | 112,166,774 | -784,198 | 2.24% | 6,769,264,811 |
| 2019-06-04 | 2019-05-31 | 60.550 | 112,950,972 | -273,991 | 2.25% | 6,839,181,355 |
| 2019-06-03 | 2019-05-30 | 60.050 | 113,224,963 | -1,344,977 | 2.26% | 6,799,159,028 |
| 2019-05-31 | 2019-05-29 | 60.900 | 114,569,940 | -861,290 | 2.28% | 6,977,309,346 |
| 2019-05-30 | 2019-05-28 | 61.100 | 115,431,230 | -5,424,998 | 2.30% | 7,052,848,153 |
| 2019-05-29 | 2019-05-27 | 60.800 | 120,856,228 | -60,656 | 2.41% | 7,348,058,662 |
| 2019-05-28 | 2019-05-24 | 61.000 | 120,916,884 | -1,561,802 | 2.41% | 7,375,929,924 |
| 2019-05-27 | 2019-05-23 | 58.150 | 122,478,686 | -337,705 | 2.45% | 7,122,135,591 |
| 2019-05-24 | 2019-05-22 | 61.700 | 122,816,391 | -130,958 | 2.45% | 7,577,771,325 |
| 2019-05-23 | 2019-05-21 | 60.450 | 122,947,349 | -1,114,127 | 2.46% | 7,432,167,247 |
| 2019-05-22 | 2019-05-20 | 61.450 | 124,061,476 | -177,019 | 2.48% | 7,623,577,700 |
| 2019-05-21 | 2019-05-17 | 61.850 | 124,238,495 | -1,862,467 | 2.48% | 7,684,150,916 |
| 2019-05-20 | 2019-05-16 | 60.000 | 126,100,962 | -171,361 | 2.52% | 7,566,057,720 |
| 2019-05-17 | 2019-05-15 | 60.200 | 126,272,323 | -1,656,656 | 2.52% | 7,601,593,845 |
| 2019-05-16 | 2019-05-14 | 58.300 | 127,928,979 | -1,123,466 | 2.56% | 7,458,259,476 |
| 2019-05-15 | 2019-05-10 | 58.950 | 129,052,445 | -498,642 | 2.58% | 7,607,641,633 |
| 2019-05-14 | 2019-05-09 | 57.300 | 129,551,087 | -3,108,164 | 2.59% | 7,423,277,285 |
| 2019-05-10 | 2019-05-08 | 57.600 | 132,659,251 | -1,226,220 | 2.65% | 7,641,172,858 |
| 2019-05-09 | 2019-05-07 | 56.800 | 133,885,471 | -775,531 | 2.67% | 7,604,694,753 |
| 2019-05-08 | 2019-05-06 | 55.250 | 134,661,002 | -103,874 | 2.69% | 7,440,020,360 |
| 2019-05-07 | 2019-05-03 | 55.500 | 134,764,876 | -561,580 | 2.69% | 7,479,450,618 |
| 2019-05-06 | 2019-05-02 | 55.150 | 135,326,456 | +16,352 | 2.70% | 7,463,254,048 |
| 2019-05-03 | 2019-04-30 | 57.000 | 135,310,104 | +2,015,518 | 2.70% | 7,712,675,928 |
| 2019-05-02 | 2019-04-29 | 56.800 | 133,294,586 | -2,507,674 | 2.66% | 7,571,132,485 |
| 2019-04-30 | 2019-04-26 | 56.800 | 135,802,260 | -195,026 | 2.71% | 7,713,568,368 |
| 2019-04-29 | 2019-04-25 | 56.250 | 135,997,286 | +99,029 | 2.72% | 7,649,847,338 |
| 2019-04-26 | 2019-04-24 | 57.800 | 135,898,257 | -869,949 | 2.72% | 7,854,919,255 |
| 2019-04-25 | 2019-04-23 | 56.200 | 136,768,206 | -1,212,300 | 2.74% | 7,686,373,177 |
| 2019-04-24 | 2019-04-18 | 55.200 | 137,980,506 | -425,403 | 2.76% | 7,616,523,931 |
| 2019-04-23 | 2019-04-17 | 55.200 | 138,405,909 | -86,124 | 2.77% | 7,640,006,177 |
| 2019-04-18 | 2019-04-16 | 55.300 | 138,492,033 | -9,408,254 | 2.77% | 7,658,609,425 |
| 2019-04-17 | 2019-04-15 | 55.150 | 147,900,287 | -941,562 | 2.96% | 8,156,700,828 |
| 2019-04-16 | 2019-04-12 | 53.750 | 148,841,849 | -5,330,297 | 2.98% | 8,000,249,384 |
| 2019-04-15 | 2019-04-11 | 53.050 | 154,172,146 | -16,825 | 3.08% | 8,178,832,345 |
| 2019-04-12 | 2019-04-10 | 53.750 | 154,188,971 | -295,782 | 3.08% | 8,287,657,191 |
| 2019-04-11 | 2019-04-09 | 53.150 | 154,484,753 | -943,420 | 3.09% | 8,210,864,622 |
| 2019-04-10 | 2019-04-08 | 51.800 | 155,428,173 | -489,756 | 3.11% | 8,051,179,361 |
| 2019-04-09 | 2019-04-04 | 51.250 | 155,917,929 | +441,995 | 3.12% | 7,990,793,861 |
| 2019-04-08 | 2019-04-03 | 52.300 | 155,475,934 | -145,366 | 3.11% | 8,131,391,348 |
| 2019-04-04 | 2019-04-02 | 51.750 | 155,621,300 | -524,858 | 3.11% | 8,053,402,275 |
| 2019-04-03 | 2019-04-01 | 52.700 | 156,146,158 | +83,089 | 3.12% | 8,228,902,527 |
| 2019-04-02 | 2019-03-29 | 52.900 | 156,063,069 | -288,748 | 3.12% | 8,255,736,350 |
| 2019-04-01 | 2019-03-28 | 52.000 | 156,351,817 | -289,559 | 3.13% | 8,130,294,484 |
| 2019-03-29 | 2019-03-27 | 52.500 | 156,641,376 | -1,370,458 | 3.13% | 8,223,672,240 |
| 2019-03-28 | 2019-03-26 | 50.300 | 158,011,834 | -1,458,115 | 3.16% | 7,947,995,250 |
| 2019-03-27 | 2019-03-25 | 50.000 | 159,469,949 | -2,766,070 | 3.19% | 7,973,497,450 |
| 2019-03-26 | 2019-03-22 | 49.700 | 162,236,019 | -338,019 | 3.25% | 8,063,130,144 |
| 2019-03-25 | 2019-03-21 | 48.900 | 162,574,038 | -12,112,700 | 3.26% | 7,949,870,458 |
| 2019-03-22 | 2019-03-20 | 50.000 | 174,686,738 | +7,607,571 | 3.50% | 8,734,336,900 |
| 2019-03-20 | 2019-03-18 | 55.350 | 167,079,167 | +18,564,350 | 3.35% | 9,247,831,893 |
| 2019-03-19 | 2019-03-15 | 53.950 | 148,514,817 | +18,564,350 | 3.02% | 8,012,374,377 |
| 2019-03-18 | 2019-03-14 | 48.300 | 129,950,467 | +18,564,350 | 2.64% | 6,276,607,556 |
| 2019-03-15 | 2019-03-13 | 49.800 | 111,386,117 | +18,564,350 | 2.26% | 5,547,028,627 |
| 2019-03-14 | 2019-03-12 | 52.350 | 92,821,767 | +18,564,350 | 1.89% | 4,859,219,502 |
| 2019-03-13 | 2019-03-11 | 58.900 | 74,257,417 | +18,564,350 | 1.51% | 4,373,761,861 |
| 2019-03-12 | 2019-03-08 | 56.850 | 55,693,067 | +18,564,350 | 1.13% | 3,166,150,859 |
| 2019-03-11 | 2019-03-07 | 59.600 | 37,128,717 | +18,564,350 | 0.75% | 2,212,871,533 |
| 2019-03-08 | 2019-03-06 | 61.200 | 18,564,367 | +18,564,367 | 0.38% | 1,136,139,260 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy