History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 1,921,284 | +0 | 0.03% | 195,394,583 |
| 2025-10-13 | 2025-10-09 | 103.600 | 1,921,284 | +0 | 0.03% | 199,045,022 |
| 2025-10-10 | 2025-10-08 | 103.700 | 1,921,284 | +10,500 | 0.03% | 199,237,151 |
| 2025-10-09 | 2025-10-06 | 105.600 | 1,910,784 | +3,600 | 0.03% | 201,778,790 |
| 2025-10-08 | 2025-10-03 | 106.100 | 1,907,184 | +202,082 | 0.03% | 202,352,222 |
| 2025-10-06 | 2025-10-02 | 105.800 | 1,705,102 | +97,381 | 0.03% | 180,399,792 |
| 2025-10-03 | 2025-09-30 | 104.500 | 1,607,721 | -58,848 | 0.03% | 168,006,844 |
| 2025-10-02 | 2025-09-29 | 102.800 | 1,666,569 | +65,334 | 0.03% | 171,323,293 |
| 2025-09-30 | 2025-09-26 | 100.600 | 1,601,235 | +14,644 | 0.03% | 161,084,241 |
| 2025-09-29 | 2025-09-25 | 102.300 | 1,586,591 | +600 | 0.03% | 162,308,259 |
| 2025-09-26 | 2025-09-24 | 102.200 | 1,585,991 | -12,100 | 0.03% | 162,088,280 |
| 2025-09-25 | 2025-09-23 | 101.000 | 1,598,091 | +171,151 | 0.03% | 161,407,191 |
| 2025-09-24 | 2025-09-22 | 103.900 | 1,426,940 | +8,408 | 0.03% | 148,259,066 |
| 2025-09-23 | 2025-09-19 | 106.300 | 1,418,532 | +42,660 | 0.03% | 150,789,952 |
| 2025-09-22 | 2025-09-18 | 105.500 | 1,375,872 | -104,268 | 0.02% | 145,154,496 |
| 2025-09-19 | 2025-09-17 | 105.200 | 1,480,140 | +78,226 | 0.03% | 155,710,728 |
| 2025-09-18 | 2025-09-16 | 100.300 | 1,401,914 | -376,480 | 0.03% | 140,611,974 |
| 2025-09-17 | 2025-09-15 | 97.350 | 1,778,394 | +6,570 | 0.03% | 173,126,656 |
| 2025-09-16 | 2025-09-12 | 96.550 | 1,771,824 | +28,000 | 0.03% | 171,069,607 |
| 2025-09-15 | 2025-09-11 | 96.550 | 1,743,824 | +600 | 0.03% | 168,366,207 |
| 2025-09-12 | 2025-09-10 | 101.700 | 1,743,224 | +55,070 | 0.03% | 177,285,881 |
| 2025-09-11 | 2025-09-09 | 99.650 | 1,688,154 | +1,000 | 0.03% | 168,224,546 |
| 2025-09-10 | 2025-09-08 | 102.000 | 1,687,154 | +8,880 | 0.03% | 172,089,708 |
| 2025-09-09 | 2025-09-05 | 103.000 | 1,678,274 | +1,700 | 0.03% | 172,862,222 |
| 2025-09-08 | 2025-09-04 | 101.400 | 1,676,574 | +14,330 | 0.03% | 170,004,604 |
| 2025-09-05 | 2025-09-03 | 100.500 | 1,662,244 | +5,362 | 0.03% | 167,055,522 |
| 2025-09-04 | 2025-09-02 | 101.100 | 1,656,882 | -24,040 | 0.03% | 167,510,770 |
| 2025-09-03 | 2025-09-01 | 103.000 | 1,680,922 | +9,275 | 0.03% | 173,134,966 |
| 2025-09-02 | 2025-08-29 | 102.700 | 1,671,647 | +9,050 | 0.03% | 171,678,147 |
| 2025-09-01 | 2025-08-28 | 101.700 | 1,662,597 | +7,140 | 0.03% | 169,086,115 |
| 2025-08-29 | 2025-08-27 | 116.300 | 1,655,457 | -2,800 | 0.03% | 192,529,649 |
| 2025-08-28 | 2025-08-26 | 120.000 | 1,658,257 | +1,000 | 0.03% | 198,990,840 |
| 2025-08-27 | 2025-08-25 | 122.300 | 1,657,257 | +3,000 | 0.03% | 202,682,531 |
| 2025-08-26 | 2025-08-22 | 118.400 | 1,654,257 | +5,540 | 0.03% | 195,864,029 |
| 2025-08-25 | 2025-08-21 | 117.100 | 1,648,717 | +4,600 | 0.03% | 193,064,761 |
| 2025-08-22 | 2025-08-20 | 120.800 | 1,644,117 | +248 | 0.03% | 198,609,334 |
| 2025-08-21 | 2025-08-19 | 120.800 | 1,643,869 | +100 | 0.03% | 198,579,375 |
| 2025-08-20 | 2025-08-18 | 121.500 | 1,643,769 | +249,600 | 0.03% | 199,717,934 |
| 2025-08-19 | 2025-08-15 | 121.700 | 1,394,169 | +2,510 | 0.03% | 169,670,367 |
| 2025-08-18 | 2025-08-14 | 124.400 | 1,391,659 | +3,500 | 0.03% | 173,122,380 |
| 2025-08-15 | 2025-08-13 | 124.300 | 1,388,159 | -3,424 | 0.03% | 172,548,164 |
| 2025-08-14 | 2025-08-12 | 119.400 | 1,391,583 | +13,700 | 0.03% | 166,155,010 |
| 2025-08-13 | 2025-08-11 | 119.200 | 1,377,883 | +2,728 | 0.02% | 164,243,654 |
| 2025-08-12 | 2025-08-08 | 120.800 | 1,375,155 | -6,420 | 0.02% | 166,118,724 |
| 2025-08-08 | 2025-08-06 | 121.100 | 1,381,575 | -34,444 | 0.02% | 167,308,732 |
| 2025-08-07 | 2025-08-05 | 122.900 | 1,416,019 | +51,102 | 0.03% | 174,028,735 |
| 2025-08-06 | 2025-08-04 | 123.000 | 1,364,917 | +22,664 | 0.02% | 167,884,791 |
| 2025-08-05 | 2025-08-01 | 122.200 | 1,342,253 | +2,510 | 0.02% | 164,023,317 |
| 2025-08-04 | 2025-07-31 | 121.600 | 1,339,743 | -29,300 | 0.02% | 162,912,749 |
| 2025-08-01 | 2025-07-30 | 127.400 | 1,369,043 | -21,570 | 0.02% | 174,416,078 |
| 2025-07-31 | 2025-07-29 | 128.600 | 1,390,613 | -2,340 | 0.03% | 178,832,832 |
| 2025-07-30 | 2025-07-28 | 129.400 | 1,392,953 | -197,110 | 0.03% | 180,248,118 |
| 2025-07-29 | 2025-07-25 | 130.100 | 1,590,063 | +540 | 0.03% | 206,867,196 |
| 2025-07-28 | 2025-07-24 | 134.400 | 1,589,523 | +202,000 | 0.03% | 213,631,891 |
| 2025-07-25 | 2025-07-23 | 133.200 | 1,387,523 | -4,681 | 0.03% | 184,818,064 |
| 2025-07-24 | 2025-07-22 | 129.000 | 1,392,204 | -8,020 | 0.03% | 179,594,316 |
| 2025-07-23 | 2025-07-21 | 130.800 | 1,400,224 | +3,400 | 0.03% | 183,149,299 |
| 2025-07-22 | 2025-07-18 | 127.300 | 1,396,824 | +5,660 | 0.03% | 177,815,695 |
| 2025-07-17 | 2025-07-15 | 126.200 | 1,391,164 | +3,850 | 0.03% | 175,564,897 |
| 2025-07-16 | 2025-07-14 | 120.900 | 1,387,314 | -470 | 0.03% | 167,726,263 |
| 2025-07-15 | 2025-07-11 | 120.000 | 1,387,784 | -9,997 | 0.03% | 166,534,080 |
| 2025-07-11 | 2025-07-09 | 119.200 | 1,397,781 | +4,319 | 0.03% | 166,615,495 |
| 2025-07-10 | 2025-07-08 | 122.200 | 1,393,462 | +15,540 | 0.03% | 170,281,056 |
| 2025-07-09 | 2025-07-07 | 119.000 | 1,377,922 | +43,207 | 0.02% | 163,972,718 |
| 2025-07-08 | 2025-07-04 | 120.800 | 1,334,715 | +2,259 | 0.02% | 161,233,572 |
| 2025-07-07 | 2025-07-03 | 122.800 | 1,332,456 | +11,583 | 0.02% | 163,625,597 |
| 2025-07-04 | 2025-07-02 | 126.000 | 1,320,873 | +1,000 | 0.02% | 166,429,998 |
| 2025-07-03 | 2025-06-30 | 125.300 | 1,319,873 | -300 | 0.02% | 165,380,087 |
| 2025-07-02 | 2025-06-27 | 129.400 | 1,320,173 | +19,742 | 0.02% | 170,830,386 |
| 2025-06-27 | 2025-06-25 | 131.800 | 1,300,431 | +20,688 | 0.02% | 171,396,806 |
| 2025-06-26 | 2025-06-24 | 130.000 | 1,279,743 | +17,500 | 0.02% | 166,366,590 |
| 2025-06-25 | 2025-06-23 | 131.400 | 1,262,243 | +3,000 | 0.02% | 165,858,730 |
| 2025-06-24 | 2025-06-20 | 128.600 | 1,259,243 | +4,510 | 0.02% | 161,938,650 |
| 2025-06-20 | 2025-06-18 | 133.300 | 1,254,733 | +4,102 | 0.02% | 167,255,909 |
| 2025-06-19 | 2025-06-17 | 138.100 | 1,250,631 | -59,894 | 0.02% | 172,712,141 |
| 2025-06-18 | 2025-06-16 | 138.800 | 1,310,525 | +52,063 | 0.02% | 181,900,870 |
| 2025-06-17 | 2025-06-13 | 138.200 | 1,258,462 | -9,000 | 0.02% | 173,919,448 |
| 2025-06-16 | 2025-06-12 | 141.000 | 1,267,462 | -360 | 0.02% | 178,712,142 |
| 2025-06-13 | 2025-06-11 | 143.800 | 1,267,822 | -9,700 | 0.02% | 182,312,804 |
| 2025-06-12 | 2025-06-10 | 144.400 | 1,277,522 | -10,189 | 0.02% | 184,474,177 |
| 2025-06-11 | 2025-06-09 | 148.400 | 1,287,711 | +34,183 | 0.02% | 191,096,312 |
| 2025-06-10 | 2025-06-06 | 141.700 | 1,253,528 | -490 | 0.02% | 177,624,918 |
| 2025-06-09 | 2025-06-05 | 144.400 | 1,254,018 | +7,540 | 0.02% | 181,080,199 |
| 2025-06-05 | 2025-06-03 | 136.600 | 1,246,478 | -1,140 | 0.02% | 170,268,895 |
| 2025-06-04 | 2025-06-02 | 135.700 | 1,247,618 | -97,000 | 0.02% | 169,301,763 |
| 2025-06-03 | 2025-05-30 | 138.000 | 1,344,618 | +100,000 | 0.02% | 185,557,284 |
| 2025-06-02 | 2025-05-29 | 140.100 | 1,244,618 | -3,360 | 0.02% | 174,370,982 |
| 2025-05-30 | 2025-05-28 | 131.400 | 1,247,978 | +25,380 | 0.02% | 163,984,309 |
| 2025-05-28 | 2025-05-26 | 129.400 | 1,222,598 | -400 | 0.02% | 158,204,181 |
| 2025-05-27 | 2025-05-23 | 136.900 | 1,222,998 | -3,290 | 0.02% | 167,428,426 |
| 2025-05-26 | 2025-05-22 | 136.000 | 1,226,288 | +7,000 | 0.02% | 166,775,168 |
| 2025-05-23 | 2025-05-21 | 137.300 | 1,219,288 | +9,200 | 0.02% | 167,408,242 |
| 2025-05-22 | 2025-05-20 | 136.400 | 1,210,088 | +5,850 | 0.02% | 165,056,003 |
| 2025-05-21 | 2025-05-19 | 134.400 | 1,204,238 | +331,950 | 0.02% | 161,849,587 |
| 2025-05-19 | 2025-05-15 | 135.400 | 872,288 | -288 | 0.02% | 118,107,795 |
| 2025-05-15 | 2025-05-13 | 137.400 | 872,576 | -3,180 | 0.02% | 119,891,942 |
| 2025-05-14 | 2025-05-12 | 144.500 | 875,756 | -320 | 0.02% | 126,546,742 |
| 2025-05-13 | 2025-05-09 | 141.000 | 876,076 | +64,416 | 0.02% | 123,526,716 |
| 2025-05-12 | 2025-05-08 | 141.400 | 811,660 | +23,137 | 0.01% | 114,768,724 |
| 2025-05-09 | 2025-05-07 | 139.000 | 788,523 | -4,620 | 0.01% | 109,604,697 |
| 2025-05-08 | 2025-05-06 | 138.500 | 793,143 | +6,400 | 0.01% | 109,850,306 |
| 2025-05-07 | 2025-05-02 | 132.500 | 786,743 | +2,712 | 0.01% | 104,243,448 |
| 2025-05-06 | 2025-04-30 | 130.300 | 784,031 | +7,600 | 0.01% | 102,159,239 |
| 2025-05-02 | 2025-04-29 | 132.100 | 776,431 | +2,300 | 0.01% | 102,566,535 |
| 2025-04-30 | 2025-04-28 | 128.400 | 774,131 | -460 | 0.01% | 99,398,420 |
| 2025-04-29 | 2025-04-25 | 127.600 | 774,591 | -392 | 0.01% | 98,837,812 |
| 2025-04-28 | 2025-04-24 | 127.000 | 774,983 | +270 | 0.01% | 98,422,841 |
| 2025-04-24 | 2025-04-22 | 130.200 | 774,713 | +15,550 | 0.01% | 100,867,633 |
| 2025-04-23 | 2025-04-17 | 136.500 | 759,163 | -324 | 0.01% | 103,625,750 |
| 2025-04-22 | 2025-04-16 | 134.900 | 759,487 | -6,603 | 0.01% | 102,454,796 |
| 2025-04-16 | 2025-04-14 | 145.900 | 766,090 | -360 | 0.01% | 111,772,531 |
| 2025-04-15 | 2025-04-11 | 143.500 | 766,450 | -637 | 0.01% | 109,985,575 |
| 2025-04-14 | 2025-04-10 | 145.400 | 767,087 | -934 | 0.01% | 111,534,450 |
| 2025-04-11 | 2025-04-09 | 146.400 | 768,021 | -31,304 | 0.01% | 112,438,274 |
| 2025-04-10 | 2025-04-08 | 140.600 | 799,325 | +145,720 | 0.01% | 112,385,095 |
| 2025-04-09 | 2025-04-07 | 134.300 | 653,605 | -2,466 | 0.01% | 87,779,152 |
| 2025-04-08 | 2025-04-03 | 157.900 | 656,071 | -22,620 | 0.01% | 103,593,611 |
| 2025-04-07 | 2025-04-02 | 157.800 | 678,691 | -990 | 0.01% | 107,097,440 |
| 2025-04-02 | 2025-03-31 | 155.800 | 679,681 | -4,254 | 0.01% | 105,894,300 |
| 2025-04-01 | 2025-03-28 | 160.100 | 683,935 | -980 | 0.01% | 109,497,994 |
| 2025-03-31 | 2025-03-27 | 162.800 | 684,915 | -250 | 0.01% | 111,504,162 |
| 2025-03-27 | 2025-03-25 | 158.500 | 685,165 | -700 | 0.01% | 108,598,652 |
| 2025-03-26 | 2025-03-24 | 165.700 | 685,865 | +3,000 | 0.01% | 113,647,830 |
| 2025-03-24 | 2025-03-20 | 168.100 | 682,865 | -1,260 | 0.01% | 114,789,606 |
| 2025-03-21 | 2025-03-19 | 175.900 | 684,125 | -990 | 0.01% | 120,337,588 |
| 2025-03-19 | 2025-03-17 | 175.100 | 685,115 | -400 | 0.01% | 119,963,636 |
| 2025-03-18 | 2025-03-14 | 173.400 | 685,515 | -3,080 | 0.01% | 118,868,301 |
| 2025-03-17 | 2025-03-13 | 164.500 | 688,595 | +1,720 | 0.01% | 113,273,878 |
| 2025-03-14 | 2025-03-12 | 168.300 | 686,875 | -440 | 0.01% | 115,601,063 |
| 2025-03-13 | 2025-03-11 | 171.600 | 687,315 | +2,500 | 0.01% | 117,943,254 |
| 2025-03-12 | 2025-03-10 | 174.900 | 684,815 | +460 | 0.01% | 119,774,144 |
| 2025-03-11 | 2025-03-07 | 183.500 | 684,355 | -45,587 | 0.01% | 125,579,142 |
| 2025-03-10 | 2025-03-06 | 180.300 | 729,942 | -59,420 | 0.01% | 131,608,543 |
| 2025-03-07 | 2025-03-05 | 171.500 | 789,362 | -3,000 | 0.01% | 135,375,583 |
| 2025-03-06 | 2025-03-04 | 161.200 | 792,362 | +2,800 | 0.01% | 127,728,754 |
| 2025-03-05 | 2025-03-03 | 162.600 | 789,562 | -964 | 0.01% | 128,382,781 |
| 2025-03-04 | 2025-02-28 | 162.000 | 790,526 | -5,610 | 0.01% | 128,065,212 |
| 2025-03-03 | 2025-02-27 | 172.800 | 796,136 | -700 | 0.01% | 137,572,301 |
| 2025-02-28 | 2025-02-26 | 174.200 | 796,836 | -2,782 | 0.01% | 138,808,831 |
| 2025-02-27 | 2025-02-25 | 158.600 | 799,618 | +16,000 | 0.01% | 126,819,415 |
| 2025-02-26 | 2025-02-24 | 166.500 | 783,618 | -29,300 | 0.01% | 130,472,397 |
| 2025-02-25 | 2025-02-21 | 162.900 | 812,918 | -392 | 0.01% | 132,424,342 |
| 2025-02-24 | 2025-02-20 | 156.900 | 813,310 | -167,090 | 0.01% | 127,608,339 |
| 2025-02-21 | 2025-02-19 | 167.700 | 980,400 | -4,000 | 0.02% | 164,413,080 |
| 2025-02-20 | 2025-02-18 | 172.900 | 984,400 | +1,375 | 0.02% | 170,202,760 |
| 2025-02-19 | 2025-02-17 | 168.900 | 983,025 | -400 | 0.02% | 166,032,922 |
| 2025-02-18 | 2025-02-14 | 169.900 | 983,425 | -6,419 | 0.02% | 167,083,908 |
| 2025-02-17 | 2025-02-13 | 159.700 | 989,844 | -6,000 | 0.02% | 158,078,087 |
| 2025-02-14 | 2025-02-12 | 155.200 | 995,844 | -257,058 | 0.02% | 154,554,989 |
| 2025-02-13 | 2025-02-11 | 161.800 | 1,252,902 | -90,771 | 0.02% | 202,719,544 |
| 2025-02-12 | 2025-02-10 | 162.700 | 1,343,673 | -23,540 | 0.02% | 218,615,597 |
| 2025-02-11 | 2025-02-07 | 154.100 | 1,367,213 | +15,660 | 0.03% | 210,687,523 |
| 2025-02-10 | 2025-02-06 | 150.100 | 1,351,553 | +7,619 | 0.02% | 202,868,105 |
| 2025-02-07 | 2025-02-05 | 150.900 | 1,343,934 | +330,000 | 0.02% | 202,799,641 |
| 2025-02-06 | 2025-02-04 | 150.800 | 1,013,934 | +780 | 0.02% | 152,901,247 |
| 2025-02-05 | 2025-02-03 | 142.300 | 1,013,154 | -4,409 | 0.02% | 144,171,814 |
| 2025-02-04 | 2025-01-28 | 148.200 | 1,017,563 | +3,000 | 0.02% | 150,802,837 |
| 2025-01-27 | 2025-01-23 | 151.100 | 1,014,563 | -2,374 | 0.02% | 153,300,469 |
| 2025-01-24 | 2025-01-22 | 152.500 | 1,016,937 | +3,000 | 0.02% | 155,082,892 |
| 2025-01-23 | 2025-01-21 | 158.500 | 1,013,937 | -3,000 | 0.02% | 160,709,014 |
| 2025-01-22 | 2025-01-20 | 155.500 | 1,016,937 | +4,010 | 0.02% | 158,133,704 |
| 2025-01-21 | 2025-01-17 | 147.800 | 1,012,927 | -2,097 | 0.02% | 149,710,611 |
| 2025-01-20 | 2025-01-16 | 147.600 | 1,015,024 | +162,396 | 0.02% | 149,817,542 |
| 2025-01-17 | 2025-01-15 | 144.500 | 852,628 | +5,204 | 0.02% | 123,204,746 |
| 2025-01-16 | 2025-01-14 | 144.300 | 847,424 | +5,920 | 0.02% | 122,283,283 |
| 2025-01-15 | 2025-01-13 | 137.400 | 841,504 | -1,780 | 0.02% | 115,622,650 |
| 2025-01-14 | 2025-01-10 | 140.100 | 843,284 | -100,000 | 0.02% | 118,144,088 |
| 2025-01-13 | 2025-01-09 | 144.400 | 943,284 | +196,240 | 0.02% | 136,210,210 |
| 2025-01-10 | 2025-01-08 | 146.700 | 747,044 | +11,660 | 0.01% | 109,591,355 |
| 2025-01-08 | 2025-01-06 | 150.700 | 735,384 | -1,760 | 0.01% | 110,822,369 |
| 2025-01-07 | 2025-01-03 | 153.700 | 737,144 | -100,637 | 0.01% | 113,299,033 |
| 2025-01-06 | 2025-01-02 | 150.600 | 837,781 | +99,648 | 0.02% | 126,169,819 |
| 2025-01-03 | 2024-12-31 | 151.700 | 738,133 | -2,096 | 0.01% | 111,974,776 |
| 2025-01-02 | 2024-12-27 | 154.700 | 740,229 | -5,311 | 0.01% | 114,513,426 |
| 2024-12-30 | 2024-12-24 | 155.100 | 745,540 | -400 | 0.01% | 115,633,254 |
| 2024-12-27 | 2024-12-20 | 158.600 | 745,940 | -2,480 | 0.01% | 118,306,084 |
| 2024-12-23 | 2024-12-19 | 158.400 | 748,420 | +2,220 | 0.01% | 118,549,728 |
| 2024-12-20 | 2024-12-18 | 160.100 | 746,200 | -440 | 0.01% | 119,466,620 |
| 2024-12-18 | 2024-12-16 | 159.600 | 746,640 | -461 | 0.01% | 119,163,744 |
| 2024-12-17 | 2024-12-13 | 162.600 | 747,101 | +2,538 | 0.01% | 121,478,623 |
| 2024-12-16 | 2024-12-12 | 168.900 | 744,563 | -4,790 | 0.01% | 125,756,691 |
| 2024-12-13 | 2024-12-11 | 167.000 | 749,353 | +9,770 | 0.01% | 125,141,951 |
| 2024-12-12 | 2024-12-10 | 171.800 | 739,583 | +8,500 | 0.01% | 127,060,359 |
| 2024-12-11 | 2024-12-09 | 171.700 | 731,083 | +9,740 | 0.01% | 125,526,951 |
| 2024-12-10 | 2024-12-06 | 162.400 | 721,343 | -980 | 0.01% | 117,146,103 |
| 2024-12-09 | 2024-12-05 | 159.200 | 722,323 | +3,600 | 0.01% | 114,993,822 |
| 2024-12-06 | 2024-12-04 | 165.200 | 718,723 | -100,440 | 0.01% | 118,733,040 |
| 2024-12-05 | 2024-12-03 | 165.500 | 819,163 | +2,600 | 0.01% | 135,571,476 |
| 2024-12-04 | 2024-12-02 | 167.400 | 816,563 | +88,100 | 0.01% | 136,692,646 |
| 2024-12-03 | 2024-11-29 | 168.700 | 728,463 | -3,450 | 0.01% | 122,891,708 |
| 2024-12-02 | 2024-11-28 | 172.200 | 731,913 | -4,790 | 0.01% | 126,035,419 |
| 2024-11-27 | 2024-11-25 | 162.000 | 736,703 | +3,560 | 0.01% | 119,345,886 |
| 2024-11-26 | 2024-11-22 | 167.100 | 733,143 | -980 | 0.01% | 122,508,195 |
| 2024-11-25 | 2024-11-21 | 172.700 | 734,123 | -1,840 | 0.01% | 126,783,042 |
| 2024-11-22 | 2024-11-20 | 174.800 | 735,963 | -833 | 0.01% | 128,646,332 |
| 2024-11-21 | 2024-11-19 | 171.900 | 736,796 | +6,400 | 0.01% | 126,655,232 |
| 2024-11-19 | 2024-11-15 | 169.600 | 730,396 | +11,500 | 0.01% | 123,875,162 |
| 2024-11-18 | 2024-11-14 | 169.300 | 718,896 | +10,090 | 0.01% | 121,709,093 |
| 2024-11-15 | 2024-11-13 | 175.400 | 708,806 | +1,000 | 0.01% | 124,324,572 |
| 2024-11-14 | 2024-11-12 | 175.700 | 707,806 | +15,840 | 0.01% | 124,361,514 |
| 2024-11-13 | 2024-11-11 | 185.600 | 691,966 | -400 | 0.01% | 128,428,890 |
| 2024-11-12 | 2024-11-08 | 191.800 | 692,366 | +1,620 | 0.01% | 132,795,799 |
| 2024-11-11 | 2024-11-07 | 199.900 | 690,746 | -2,100 | 0.01% | 138,080,125 |
| 2024-11-08 | 2024-11-06 | 189.300 | 692,846 | -240 | 0.01% | 131,155,748 |
| 2024-11-07 | 2024-11-05 | 193.800 | 693,086 | +16,800 | 0.01% | 134,320,067 |
| 2024-11-05 | 2024-11-01 | 187.600 | 676,286 | +1,200 | 0.01% | 126,871,254 |
| 2024-11-04 | 2024-10-31 | 182.500 | 675,086 | -5,290 | 0.01% | 123,203,195 |
| 2024-11-01 | 2024-10-30 | 184.700 | 680,376 | -1,760 | 0.01% | 125,665,447 |
| 2024-10-31 | 2024-10-29 | 189.300 | 682,136 | -2,850 | 0.01% | 129,128,345 |
| 2024-10-30 | 2024-10-28 | 185.200 | 684,986 | -400 | 0.01% | 126,859,407 |
| 2024-10-29 | 2024-10-25 | 184.900 | 685,386 | -882 | 0.01% | 126,727,871 |
| 2024-10-25 | 2024-10-23 | 194.900 | 686,268 | +11,504 | 0.01% | 133,753,633 |
| 2024-10-24 | 2024-10-22 | 184.800 | 674,764 | +700 | 0.01% | 124,696,387 |
| 2024-10-22 | 2024-10-18 | 185.400 | 674,064 | +700 | 0.01% | 124,971,466 |
| 2024-10-21 | 2024-10-17 | 170.200 | 673,364 | -2,704 | 0.01% | 114,606,553 |
| 2024-10-18 | 2024-10-16 | 173.200 | 676,068 | +195,200 | 0.01% | 117,094,978 |
| 2024-10-17 | 2024-10-15 | 170.800 | 480,868 | +5,800 | 0.01% | 82,132,254 |
| 2024-10-16 | 2024-10-14 | 183.600 | 475,068 | -2,152 | 0.01% | 87,222,485 |
| 2024-10-15 | 2024-10-10 | 193.700 | 477,220 | +2,200 | 0.01% | 92,437,514 |
| 2024-10-14 | 2024-10-09 | 184.400 | 475,020 | -396 | 0.01% | 87,593,688 |
| 2024-10-09 | 2024-10-07 | 213.200 | 475,416 | -33,360 | 0.01% | 101,358,691 |
| 2024-10-08 | 2024-10-04 | 213.400 | 508,776 | -592 | 0.01% | 108,572,798 |
| 2024-10-07 | 2024-10-03 | 205.000 | 509,368 | -20,009 | 0.01% | 104,420,440 |
| 2024-10-04 | 2024-10-02 | 197.200 | 529,377 | -2,166 | 0.01% | 104,393,144 |
| 2024-10-03 | 2024-09-30 | 172.000 | 531,543 | -160 | 0.01% | 91,425,396 |
| 2024-10-02 | 2024-09-27 | 164.600 | 531,703 | +7,621 | 0.01% | 87,518,314 |
| 2024-09-30 | 2024-09-26 | 152.200 | 524,082 | -3,160 | 0.01% | 79,765,280 |
| 2024-09-27 | 2024-09-25 | 141.300 | 527,242 | -2,496 | 0.01% | 74,499,295 |
| 2024-09-26 | 2024-09-24 | 139.800 | 529,738 | +330 | 0.01% | 74,057,372 |
| 2024-09-25 | 2024-09-23 | 132.800 | 529,408 | +3,801 | 0.01% | 70,305,382 |
| 2024-09-24 | 2024-09-20 | 135.900 | 525,607 | -519 | 0.01% | 71,429,991 |
| 2024-09-23 | 2024-09-19 | 133.800 | 526,126 | -32,452 | 0.01% | 70,395,659 |
| 2024-09-20 | 2024-09-17 | 128.600 | 558,578 | -10,390 | 0.01% | 71,833,131 |
| 2024-09-19 | 2024-09-16 | 126.500 | 568,968 | -400 | 0.01% | 71,974,452 |
| 2024-09-17 | 2024-09-13 | 123.000 | 569,368 | -490 | 0.01% | 70,032,264 |
| 2024-09-13 | 2024-09-11 | 119.400 | 569,858 | -13,798 | 0.01% | 68,041,045 |
| 2024-09-10 | 2024-09-05 | 119.300 | 583,656 | -5,050 | 0.01% | 69,630,161 |
| 2024-09-09 | 2024-09-04 | 119.200 | 588,706 | -25,443 | 0.01% | 70,173,755 |
| 2024-09-05 | 2024-09-03 | 118.900 | 614,149 | -90,000 | 0.01% | 73,022,316 |
| 2024-09-04 | 2024-09-02 | 116.300 | 704,149 | -72,730 | 0.01% | 81,892,529 |
| 2024-09-03 | 2024-08-30 | 118.200 | 776,879 | -14,434 | 0.01% | 91,827,098 |
| 2024-09-02 | 2024-08-29 | 115.700 | 791,313 | +1,080 | 0.01% | 91,554,914 |
| 2024-08-30 | 2024-08-28 | 102.800 | 790,233 | -440 | 0.01% | 81,235,952 |
| 2024-08-28 | 2024-08-26 | 109.000 | 790,673 | +3,450 | 0.01% | 86,183,357 |
| 2024-08-26 | 2024-08-22 | 109.000 | 787,223 | +1,340 | 0.01% | 85,807,307 |
| 2024-08-20 | 2024-08-16 | 107.700 | 785,883 | +5,405 | 0.01% | 84,639,599 |
| 2024-08-19 | 2024-08-15 | 102.400 | 780,478 | -420 | 0.01% | 79,920,947 |
| 2024-08-16 | 2024-08-14 | 102.100 | 780,898 | -440 | 0.01% | 79,729,686 |
| 2024-08-13 | 2024-08-09 | 106.200 | 781,338 | +300 | 0.01% | 82,978,096 |
| 2024-08-12 | 2024-08-08 | 104.600 | 781,038 | +1,340 | 0.01% | 81,696,575 |
| 2024-08-07 | 2024-08-05 | 106.800 | 779,698 | -170 | 0.01% | 83,271,746 |
| 2024-08-06 | 2024-08-02 | 104.000 | 779,868 | -457 | 0.01% | 81,106,272 |
| 2024-08-05 | 2024-08-01 | 109.200 | 780,325 | +487 | 0.01% | 85,211,490 |
| 2024-08-02 | 2024-07-31 | 109.300 | 779,838 | +3,010 | 0.01% | 85,236,293 |
| 2024-08-01 | 2024-07-30 | 106.400 | 776,828 | +10,000 | 0.01% | 82,654,499 |
| 2024-07-30 | 2024-07-26 | 107.600 | 766,828 | +300 | 0.01% | 82,510,693 |
| 2024-07-29 | 2024-07-25 | 107.100 | 766,528 | -3,860 | 0.01% | 82,095,149 |
| 2024-07-26 | 2024-07-24 | 113.300 | 770,388 | +6,156 | 0.01% | 87,284,960 |
| 2024-07-24 | 2024-07-22 | 121.300 | 764,232 | -200 | 0.01% | 92,701,342 |
| 2024-07-22 | 2024-07-18 | 119.400 | 764,432 | -14,622 | 0.01% | 91,273,181 |
| 2024-07-19 | 2024-07-17 | 119.100 | 779,054 | -4,716 | 0.01% | 92,785,331 |
| 2024-07-17 | 2024-07-15 | 119.100 | 783,770 | +1,760 | 0.01% | 93,347,007 |
| 2024-07-16 | 2024-07-12 | 121.800 | 782,010 | +3,170 | 0.01% | 95,248,818 |
| 2024-07-15 | 2024-07-11 | 116.100 | 778,840 | -1,144 | 0.01% | 90,423,324 |
| 2024-07-12 | 2024-07-10 | 114.900 | 779,984 | -1,501 | 0.01% | 89,620,162 |
| 2024-07-09 | 2024-07-05 | 119.100 | 781,485 | -1,580 | 0.01% | 93,074,864 |
| 2024-07-08 | 2024-07-04 | 119.700 | 783,065 | +4,165 | 0.01% | 93,732,880 |
| 2024-07-05 | 2024-07-03 | 117.100 | 778,900 | -8,896 | 0.01% | 91,209,190 |
| 2024-07-04 | 2024-07-02 | 112.200 | 787,796 | -110 | 0.01% | 88,390,711 |
| 2024-07-03 | 2024-06-28 | 111.100 | 787,906 | +300 | 0.01% | 87,536,357 |
| 2024-07-02 | 2024-06-27 | 113.700 | 787,606 | -2,704 | 0.01% | 89,550,802 |
| 2024-06-28 | 2024-06-26 | 117.000 | 790,310 | -360 | 0.01% | 92,466,270 |
| 2024-06-27 | 2024-06-25 | 116.800 | 790,670 | -20 | 0.01% | 92,350,256 |
| 2024-06-25 | 2024-06-21 | 116.200 | 790,690 | -4,520 | 0.01% | 91,878,178 |
| 2024-06-24 | 2024-06-20 | 119.900 | 795,210 | -500 | 0.01% | 95,345,679 |
| 2024-06-21 | 2024-06-19 | 121.400 | 795,710 | +5,304 | 0.01% | 96,599,194 |
| 2024-06-18 | 2024-06-14 | 114.700 | 790,406 | +270 | 0.01% | 90,659,568 |
| 2024-06-17 | 2024-06-13 | 116.700 | 790,136 | -1,520 | 0.01% | 92,208,871 |
| 2024-06-14 | 2024-06-12 | 112.600 | 791,656 | -4,600 | 0.01% | 89,140,466 |
| 2024-06-12 | 2024-06-07 | 110.400 | 796,256 | +200,000 | 0.01% | 87,906,662 |
| 2024-06-11 | 2024-06-06 | 112.700 | 596,256 | +220 | 0.01% | 67,198,051 |
| 2024-06-07 | 2024-06-05 | 112.600 | 596,036 | -440 | 0.01% | 67,113,654 |
| 2024-06-05 | 2024-06-03 | 109.000 | 596,476 | +2,460 | 0.01% | 65,015,884 |
| 2024-06-04 | 2024-05-31 | 105.100 | 594,016 | -72 | 0.01% | 62,431,082 |
| 2024-06-03 | 2024-05-30 | 108.900 | 594,088 | -2,104 | 0.01% | 64,696,183 |
| 2024-05-30 | 2024-05-28 | 119.000 | 596,192 | +15,592 | 0.01% | 70,946,848 |
| 2024-05-29 | 2024-05-27 | 118.700 | 580,600 | -2,356 | 0.01% | 68,917,220 |
| 2024-05-27 | 2024-05-23 | 119.500 | 582,956 | +1,840 | 0.01% | 69,663,242 |
| 2024-05-24 | 2024-05-22 | 120.600 | 581,116 | -396 | 0.01% | 70,082,590 |
| 2024-05-21 | 2024-05-17 | 125.000 | 581,512 | +2,083 | 0.01% | 72,689,000 |
| 2024-05-20 | 2024-05-16 | 125.600 | 579,429 | -2,225 | 0.01% | 72,776,282 |
| 2024-05-13 | 2024-05-09 | 117.900 | 581,654 | -2,335 | 0.01% | 68,577,007 |
| 2024-05-10 | 2024-05-08 | 113.500 | 583,989 | -396 | 0.01% | 66,282,752 |
| 2024-05-07 | 2024-05-03 | 119.700 | 584,385 | +270 | 0.01% | 69,950,884 |
| 2024-05-06 | 2024-05-02 | 119.100 | 584,115 | -58,250 | 0.01% | 69,568,096 |
| 2024-05-02 | 2024-04-29 | 111.400 | 642,365 | -5,000 | 0.01% | 71,559,461 |
| 2024-04-30 | 2024-04-26 | 115.600 | 647,365 | -10,810 | 0.01% | 74,835,394 |
| 2024-04-29 | 2024-04-25 | 111.500 | 658,175 | -24,980 | 0.01% | 73,386,512 |
| 2024-04-26 | 2024-04-24 | 113.600 | 683,155 | +30,092 | 0.01% | 77,606,408 |
| 2024-04-25 | 2024-04-23 | 108.600 | 653,063 | -14,600 | 0.01% | 70,922,642 |
| 2024-04-23 | 2024-04-19 | 95.300 | 667,663 | -1,419 | 0.01% | 63,628,284 |
| 2024-04-22 | 2024-04-18 | 97.750 | 669,082 | -1,170 | 0.01% | 65,402,766 |
| 2024-04-19 | 2024-04-17 | 97.550 | 670,252 | -1,658 | 0.01% | 65,383,083 |
| 2024-04-18 | 2024-04-16 | 98.700 | 671,910 | -6,178 | 0.01% | 66,317,517 |
| 2024-04-12 | 2024-04-10 | 103.800 | 678,088 | +24,672 | 0.01% | 70,385,534 |
| 2024-04-09 | 2024-04-05 | 100.400 | 653,416 | -830 | 0.01% | 65,602,966 |
| 2024-04-08 | 2024-04-03 | 98.950 | 654,246 | +342 | 0.01% | 64,737,642 |
| 2024-04-05 | 2024-04-02 | 101.400 | 653,904 | -6,383 | 0.01% | 66,305,866 |
| 2024-04-03 | 2024-03-28 | 96.800 | 660,287 | +6,150 | 0.01% | 63,915,782 |
| 2024-04-02 | 2024-03-27 | 91.100 | 654,137 | -2,428 | 0.01% | 59,591,881 |
| 2024-03-27 | 2024-03-25 | 93.300 | 656,565 | -500 | 0.01% | 61,257,514 |
| 2024-03-26 | 2024-03-22 | 88.250 | 657,065 | +2,300 | 0.01% | 57,985,986 |
| 2024-03-25 | 2024-03-21 | 92.300 | 654,765 | +461 | 0.01% | 60,434,810 |
| 2024-03-22 | 2024-03-20 | 88.800 | 654,304 | +608 | 0.01% | 58,102,195 |
| 2024-03-19 | 2024-03-15 | 89.400 | 653,696 | +8,000 | 0.01% | 58,440,422 |
| 2024-03-18 | 2024-03-14 | 92.900 | 645,696 | -306 | 0.01% | 59,985,158 |
| 2024-03-15 | 2024-03-13 | 94.350 | 646,002 | -10,200 | 0.01% | 60,950,289 |
| 2024-03-14 | 2024-03-12 | 93.400 | 656,202 | -130,402 | 0.01% | 61,289,267 |
| 2024-03-13 | 2024-03-11 | 89.200 | 786,604 | -108,970 | 0.01% | 70,165,077 |
| 2024-03-12 | 2024-03-08 | 84.700 | 895,574 | +300 | 0.02% | 75,855,118 |
| 2024-03-11 | 2024-03-07 | 85.400 | 895,274 | -730 | 0.02% | 76,456,400 |
| 2024-03-08 | 2024-03-06 | 88.700 | 896,004 | -14,278 | 0.02% | 79,475,555 |
| 2024-03-07 | 2024-03-05 | 86.350 | 910,282 | -5,051 | 0.02% | 78,602,851 |
| 2024-03-06 | 2024-03-04 | 91.500 | 915,333 | -2,333 | 0.02% | 83,752,970 |
| 2024-03-04 | 2024-02-29 | 79.800 | 917,666 | +14,195 | 0.02% | 73,229,747 |
| 2024-03-01 | 2024-02-28 | 78.350 | 903,471 | -387 | 0.02% | 70,786,953 |
| 2024-02-29 | 2024-02-27 | 81.650 | 903,858 | -25,220 | 0.02% | 73,800,006 |
| 2024-02-28 | 2024-02-26 | 81.150 | 929,078 | +4,800 | 0.02% | 75,394,680 |
| 2024-02-27 | 2024-02-23 | 81.500 | 924,278 | +240 | 0.02% | 75,328,657 |
| 2024-02-26 | 2024-02-22 | 79.750 | 924,038 | +13,974 | 0.02% | 73,692,030 |
| 2024-02-23 | 2024-02-21 | 77.000 | 910,064 | -11,669 | 0.02% | 70,074,928 |
| 2024-02-20 | 2024-02-16 | 74.650 | 921,733 | -940 | 0.02% | 68,807,368 |
| 2024-02-19 | 2024-02-15 | 71.350 | 922,673 | +480 | 0.02% | 65,832,719 |
| 2024-02-16 | 2024-02-14 | 71.100 | 922,193 | +4,983 | 0.02% | 65,567,922 |
| 2024-02-15 | 2024-02-09 | 67.300 | 917,210 | +5,950 | 0.02% | 61,728,233 |
| 2024-02-14 | 2024-02-07 | 68.250 | 911,260 | -248,910 | 0.02% | 62,193,495 |
| 2024-02-08 | 2024-02-06 | 69.250 | 1,160,170 | -417,160 | 0.02% | 80,341,772 |
| 2024-02-05 | 2024-02-01 | 64.100 | 1,577,330 | +600 | 0.03% | 101,106,853 |
| 2024-02-02 | 2024-01-31 | 62.550 | 1,576,730 | +4,160 | 0.03% | 98,624,462 |
| 2024-02-01 | 2024-01-30 | 65.400 | 1,572,570 | +15,038 | 0.03% | 102,846,078 |
| 2024-01-31 | 2024-01-29 | 67.300 | 1,557,532 | +16,053 | 0.03% | 104,821,904 |
| 2024-01-30 | 2024-01-26 | 66.700 | 1,541,479 | +300 | 0.03% | 102,816,649 |
| 2024-01-29 | 2024-01-25 | 69.400 | 1,541,179 | -44,000 | 0.03% | 106,957,823 |
| 2024-01-26 | 2024-01-24 | 70.300 | 1,585,179 | +1,360 | 0.03% | 111,438,084 |
| 2024-01-24 | 2024-01-22 | 65.400 | 1,583,819 | -60 | 0.03% | 103,581,763 |
| 2024-01-22 | 2024-01-18 | 69.800 | 1,583,879 | +600 | 0.03% | 110,554,754 |
| 2024-01-19 | 2024-01-17 | 68.750 | 1,583,279 | +7,000 | 0.03% | 108,850,431 |
| 2024-01-18 | 2024-01-16 | 73.900 | 1,576,279 | -290 | 0.03% | 116,487,018 |
| 2024-01-17 | 2024-01-15 | 75.650 | 1,576,569 | -2,120 | 0.03% | 119,267,445 |
| 2024-01-16 | 2024-01-12 | 75.250 | 1,578,689 | +5,170 | 0.03% | 118,796,347 |
| 2024-01-15 | 2024-01-11 | 75.600 | 1,573,519 | +440 | 0.03% | 118,958,036 |
| 2024-01-12 | 2024-01-10 | 71.750 | 1,573,079 | +1,843 | 0.03% | 112,868,418 |
| 2024-01-11 | 2024-01-09 | 70.550 | 1,571,236 | -6,138 | 0.03% | 110,850,700 |
| 2024-01-09 | 2024-01-05 | 77.750 | 1,577,374 | +18,783 | 0.03% | 122,640,828 |
| 2024-01-08 | 2024-01-04 | 77.500 | 1,558,591 | -9,220 | 0.03% | 120,790,802 |
| 2024-01-04 | 2024-01-02 | 79.400 | 1,567,811 | +13,100 | 0.03% | 124,484,193 |
| 2024-01-03 | 2023-12-29 | 81.900 | 1,554,711 | +1,140 | 0.03% | 127,330,831 |
| 2024-01-02 | 2023-12-28 | 82.350 | 1,553,571 | +800 | 0.03% | 127,936,572 |
| 2023-12-29 | 2023-12-27 | 78.300 | 1,552,771 | -1,692 | 0.03% | 121,581,969 |
| 2023-12-28 | 2023-12-22 | 76.600 | 1,554,463 | -977 | 0.03% | 119,071,866 |
| 2023-12-27 | 2023-12-21 | 79.700 | 1,555,440 | +840 | 0.03% | 123,968,568 |
| 2023-12-22 | 2023-12-20 | 78.800 | 1,554,600 | +200 | 0.03% | 122,502,480 |
| 2023-12-20 | 2023-12-18 | 83.150 | 1,554,400 | -70 | 0.03% | 129,248,360 |
| 2023-12-19 | 2023-12-15 | 84.950 | 1,554,470 | +6,382 | 0.03% | 132,052,226 |
| 2023-12-18 | 2023-12-14 | 81.750 | 1,548,088 | +15,100 | 0.03% | 126,556,194 |
| 2023-12-15 | 2023-12-13 | 82.200 | 1,532,988 | +1,522 | 0.03% | 126,011,614 |
| 2023-12-14 | 2023-12-12 | 84.600 | 1,531,466 | -46,280 | 0.03% | 129,562,024 |
| 2023-12-13 | 2023-12-11 | 83.500 | 1,577,746 | +4,210 | 0.03% | 131,741,791 |
| 2023-12-12 | 2023-12-08 | 86.650 | 1,573,536 | -20,100 | 0.03% | 136,346,894 |
| 2023-12-11 | 2023-12-07 | 86.100 | 1,593,636 | -49,460 | 0.03% | 137,212,060 |
| 2023-12-08 | 2023-12-06 | 86.400 | 1,643,096 | +90 | 0.03% | 141,963,494 |
| 2023-12-07 | 2023-12-05 | 84.650 | 1,643,006 | +39,057 | 0.03% | 139,080,458 |
| 2023-12-06 | 2023-12-04 | 86.450 | 1,603,949 | +560 | 0.03% | 138,661,391 |
| 2023-12-05 | 2023-12-01 | 87.900 | 1,603,389 | +110 | 0.03% | 140,937,893 |
| 2023-12-04 | 2023-11-30 | 90.600 | 1,603,279 | +5,250 | 0.03% | 145,257,077 |
| 2023-12-01 | 2023-11-29 | 90.450 | 1,598,029 | +13,980 | 0.03% | 144,541,723 |
| 2023-11-30 | 2023-11-28 | 103.000 | 1,584,049 | -3,460 | 0.03% | 163,157,047 |
| 2023-11-29 | 2023-11-27 | 108.600 | 1,587,509 | +677 | 0.03% | 172,403,477 |
| 2023-11-27 | 2023-11-23 | 112.200 | 1,586,832 | +11,255 | 0.03% | 178,042,550 |
| 2023-11-23 | 2023-11-21 | 110.500 | 1,575,577 | +28,500 | 0.03% | 174,101,258 |
| 2023-11-21 | 2023-11-17 | 107.300 | 1,547,077 | +300 | 0.03% | 166,001,362 |
| 2023-11-20 | 2023-11-16 | 111.700 | 1,546,777 | +550 | 0.03% | 172,774,991 |
| 2023-11-17 | 2023-11-15 | 113.300 | 1,546,227 | -202,040 | 0.03% | 175,187,519 |
| 2023-11-15 | 2023-11-13 | 111.600 | 1,748,267 | +3,360 | 0.03% | 195,106,597 |
| 2023-11-13 | 2023-11-09 | 115.000 | 1,744,907 | -3,860 | 0.03% | 200,664,305 |
| 2023-11-10 | 2023-11-08 | 115.000 | 1,748,767 | -120,115 | 0.03% | 201,108,205 |
| 2023-11-09 | 2023-11-07 | 115.500 | 1,868,882 | -72,490 | 0.03% | 215,855,871 |
| 2023-11-08 | 2023-11-06 | 117.200 | 1,941,372 | +1,135 | 0.03% | 227,528,798 |
| 2023-11-07 | 2023-11-03 | 111.000 | 1,940,237 | -4,450 | 0.03% | 215,366,307 |
| 2023-11-06 | 2023-11-02 | 108.000 | 1,944,687 | +650 | 0.03% | 210,026,196 |
| 2023-11-03 | 2023-11-01 | 109.000 | 1,944,037 | +882 | 0.03% | 211,900,033 |
| 2023-11-02 | 2023-10-31 | 110.600 | 1,943,155 | +3,640 | 0.03% | 214,912,943 |
| 2023-11-01 | 2023-10-30 | 114.000 | 1,939,515 | -16,200 | 0.03% | 221,104,710 |
| 2023-10-31 | 2023-10-27 | 113.000 | 1,955,715 | +50,245 | 0.03% | 220,995,795 |
| 2023-10-30 | 2023-10-26 | 109.800 | 1,905,470 | +270 | 0.03% | 209,220,606 |
| 2023-10-27 | 2023-10-25 | 109.600 | 1,905,200 | -148,541 | 0.03% | 208,809,920 |
| 2023-10-25 | 2023-10-20 | 107.800 | 2,053,741 | +300 | 0.04% | 221,393,280 |
| 2023-10-24 | 2023-10-19 | 110.400 | 2,053,441 | -27,590 | 0.04% | 226,699,886 |
| 2023-10-20 | 2023-10-18 | 113.700 | 2,081,031 | -4,817 | 0.04% | 236,613,225 |
| 2023-10-19 | 2023-10-17 | 114.500 | 2,085,848 | -40 | 0.04% | 238,829,596 |
| 2023-10-18 | 2023-10-16 | 113.700 | 2,085,888 | -2,654 | 0.04% | 237,165,466 |
| 2023-10-17 | 2023-10-13 | 114.600 | 2,088,542 | -1,161 | 0.04% | 239,346,913 |
| 2023-10-16 | 2023-10-12 | 118.400 | 2,089,703 | +3,750 | 0.04% | 247,420,835 |
| 2023-10-12 | 2023-10-10 | 112.300 | 2,085,953 | -138 | 0.04% | 234,252,522 |
| 2023-10-11 | 2023-10-09 | 108.900 | 2,086,091 | +3,960 | 0.04% | 227,175,310 |
| 2023-10-10 | 2023-10-06 | 108.300 | 2,082,131 | +3,402 | 0.04% | 225,494,787 |
| 2023-10-09 | 2023-10-05 | 105.900 | 2,078,729 | +550 | 0.04% | 220,137,401 |
| 2023-10-06 | 2023-10-04 | 106.900 | 2,078,179 | +640 | 0.04% | 222,157,335 |
| 2023-10-05 | 2023-10-03 | 110.000 | 2,077,539 | +4,086 | 0.04% | 228,529,290 |
| 2023-10-03 | 2023-09-28 | 110.800 | 2,073,453 | -1,404 | 0.04% | 229,738,592 |
| 2023-09-29 | 2023-09-27 | 114.800 | 2,074,857 | -23,190 | 0.04% | 238,193,584 |
| 2023-09-28 | 2023-09-26 | 116.300 | 2,098,047 | +3,170 | 0.04% | 244,002,866 |
| 2023-09-26 | 2023-09-22 | 120.800 | 2,094,877 | -12,530 | 0.04% | 253,061,142 |
| 2023-09-25 | 2023-09-21 | 116.300 | 2,107,407 | +6,480 | 0.04% | 245,091,434 |
| 2023-09-22 | 2023-09-20 | 119.200 | 2,100,927 | +5,383 | 0.04% | 250,430,498 |
| 2023-09-20 | 2023-09-18 | 122.000 | 2,095,544 | -60 | 0.04% | 255,656,368 |
| 2023-09-19 | 2023-09-15 | 124.300 | 2,095,604 | +200 | 0.04% | 260,483,577 |
| 2023-09-18 | 2023-09-14 | 123.000 | 2,095,404 | +607 | 0.04% | 257,734,692 |
| 2023-09-14 | 2023-09-12 | 124.800 | 2,094,797 | +5,578 | 0.04% | 261,430,666 |
| 2023-09-13 | 2023-09-11 | 125.700 | 2,089,219 | +2,830 | 0.04% | 262,614,828 |
| 2023-09-11 | 2023-09-06 | 128.300 | 2,086,389 | +300 | 0.04% | 267,683,709 |
| 2023-09-07 | 2023-09-05 | 128.600 | 2,086,089 | +25,000 | 0.04% | 268,271,045 |
| 2023-09-06 | 2023-09-04 | 132.700 | 2,061,089 | -66,368 | 0.04% | 273,506,510 |
| 2023-09-05 | 2023-08-31 | 128.500 | 2,127,457 | +147,732 | 0.04% | 273,378,224 |
| 2023-09-04 | 2023-08-30 | 134.200 | 1,979,725 | -7,936 | 0.04% | 265,679,095 |
| 2023-08-31 | 2023-08-29 | 137.300 | 1,987,661 | -27,580 | 0.04% | 272,905,855 |
| 2023-08-30 | 2023-08-28 | 134.700 | 2,015,241 | -35,000 | 0.04% | 271,452,963 |
| 2023-08-29 | 2023-08-25 | 132.200 | 2,050,241 | +2,050 | 0.04% | 271,041,860 |
| 2023-08-28 | 2023-08-24 | 140.000 | 2,048,191 | +2,320 | 0.04% | 286,746,740 |
| 2023-08-25 | 2023-08-23 | 130.300 | 2,045,871 | +300 | 0.04% | 266,576,991 |
| 2023-08-24 | 2023-08-22 | 129.200 | 2,045,571 | -10,000 | 0.04% | 264,287,773 |
| 2023-08-23 | 2023-08-21 | 127.000 | 2,055,571 | -210 | 0.04% | 261,057,517 |
| 2023-08-22 | 2023-08-18 | 129.900 | 2,055,781 | -24,800 | 0.04% | 267,045,952 |
| 2023-08-21 | 2023-08-17 | 133.600 | 2,080,581 | +710 | 0.04% | 277,965,622 |
| 2023-08-18 | 2023-08-16 | 132.400 | 2,079,871 | -297 | 0.04% | 275,374,920 |
| 2023-08-16 | 2023-08-14 | 135.400 | 2,080,168 | -44,000 | 0.04% | 281,654,747 |
| 2023-08-15 | 2023-08-11 | 137.200 | 2,124,168 | +12,920 | 0.04% | 291,435,850 |
| 2023-08-14 | 2023-08-10 | 141.000 | 2,111,248 | +3,826 | 0.04% | 297,685,968 |
| 2023-08-11 | 2023-08-09 | 140.900 | 2,107,422 | -27,700 | 0.04% | 296,935,760 |
| 2023-08-10 | 2023-08-08 | 140.100 | 2,135,122 | -3,230 | 0.04% | 299,130,592 |
| 2023-08-09 | 2023-08-07 | 144.700 | 2,138,352 | -10,000 | 0.04% | 309,419,534 |
| 2023-08-08 | 2023-08-04 | 144.000 | 2,148,352 | +800 | 0.04% | 309,362,688 |
| 2023-08-07 | 2023-08-03 | 140.200 | 2,147,552 | +300 | 0.04% | 301,086,790 |
| 2023-08-04 | 2023-08-02 | 140.700 | 2,147,252 | +10,000 | 0.04% | 302,118,356 |
| 2023-08-03 | 2023-08-01 | 145.500 | 2,137,252 | -13,900 | 0.04% | 310,970,166 |
| 2023-08-02 | 2023-07-31 | 146.300 | 2,151,152 | +47,761 | 0.04% | 314,713,538 |
| 2023-08-01 | 2023-07-28 | 142.400 | 2,103,391 | -9,865 | 0.04% | 299,522,878 |
| 2023-07-31 | 2023-07-27 | 136.600 | 2,113,256 | -25,000 | 0.04% | 288,670,770 |
| 2023-07-28 | 2023-07-26 | 134.900 | 2,138,256 | +300 | 0.04% | 288,450,734 |
| 2023-07-27 | 2023-07-25 | 134.800 | 2,137,956 | +64,390 | 0.04% | 288,196,469 |
| 2023-07-26 | 2023-07-24 | 125.000 | 2,073,566 | -1,138 | 0.04% | 259,195,750 |
| 2023-07-25 | 2023-07-21 | 128.200 | 2,074,704 | -35,000 | 0.04% | 265,977,053 |
| 2023-07-24 | 2023-07-20 | 126.700 | 2,109,704 | -64,700 | 0.04% | 267,299,497 |
| 2023-07-21 | 2023-07-19 | 127.700 | 2,174,404 | -38,200 | 0.04% | 277,671,391 |
| 2023-07-20 | 2023-07-18 | 129.100 | 2,212,604 | -120,335 | 0.04% | 285,647,176 |
| 2023-07-18 | 2023-07-13 | 134.600 | 2,332,939 | -18,382 | 0.04% | 314,013,589 |
| 2023-07-14 | 2023-07-12 | 127.300 | 2,351,321 | -19,550 | 0.04% | 299,323,163 |
| 2023-07-13 | 2023-07-11 | 122.000 | 2,370,871 | -100 | 0.04% | 289,246,262 |
| 2023-07-11 | 2023-07-07 | 119.100 | 2,370,971 | -660 | 0.04% | 282,382,646 |
| 2023-07-10 | 2023-07-06 | 120.600 | 2,371,631 | +1,050 | 0.04% | 286,018,699 |
| 2023-06-30 | 2023-06-28 | 127.100 | 2,370,581 | +1,270 | 0.04% | 301,300,845 |
| 2023-06-29 | 2023-06-27 | 126.200 | 2,369,311 | +600 | 0.04% | 299,007,048 |
| 2023-06-27 | 2023-06-23 | 124.700 | 2,368,711 | +6,300 | 0.04% | 295,378,262 |
| 2023-06-26 | 2023-06-21 | 127.600 | 2,362,411 | +2,594 | 0.04% | 301,443,644 |
| 2023-06-23 | 2023-06-20 | 132.300 | 2,359,817 | -100 | 0.04% | 312,203,789 |
| 2023-06-21 | 2023-06-19 | 137.000 | 2,359,917 | -114,000 | 0.04% | 323,308,629 |
| 2023-06-20 | 2023-06-16 | 138.000 | 2,473,917 | -616 | 0.04% | 341,400,546 |
| 2023-06-19 | 2023-06-15 | 137.200 | 2,474,533 | -2,360 | 0.04% | 339,505,928 |
| 2023-06-16 | 2023-06-14 | 127.300 | 2,476,893 | +18 | 0.04% | 315,308,479 |
| 2023-06-15 | 2023-06-13 | 128.000 | 2,476,875 | +3,600 | 0.04% | 317,040,000 |
| 2023-06-13 | 2023-06-09 | 127.100 | 2,473,275 | +29,920 | 0.04% | 314,353,252 |
| 2023-06-12 | 2023-06-08 | 124.400 | 2,443,355 | -232,142 | 0.04% | 303,953,362 |
| 2023-06-09 | 2023-06-07 | 123.500 | 2,675,497 | -80,539 | 0.05% | 330,423,880 |
| 2023-06-08 | 2023-06-06 | 121.800 | 2,756,036 | -32,200 | 0.05% | 335,685,185 |
| 2023-06-07 | 2023-06-05 | 121.600 | 2,788,236 | -51,650 | 0.05% | 339,049,498 |
| 2023-06-06 | 2023-06-02 | 121.600 | 2,839,886 | -2,776 | 0.05% | 345,330,138 |
| 2023-06-05 | 2023-06-01 | 112.800 | 2,842,662 | -758 | 0.05% | 320,652,274 |
| 2023-06-02 | 2023-05-31 | 110.200 | 2,843,420 | +360 | 0.05% | 313,344,884 |
| 2023-06-01 | 2023-05-30 | 116.400 | 2,843,060 | -416 | 0.05% | 330,932,184 |
| 2023-05-31 | 2023-05-29 | 115.800 | 2,843,476 | -190 | 0.05% | 329,274,521 |
| 2023-05-30 | 2023-05-25 | 126.000 | 2,843,666 | -64,950 | 0.05% | 358,301,916 |
| 2023-05-24 | 2023-05-22 | 132.600 | 2,908,616 | -30 | 0.05% | 385,682,482 |
| 2023-05-23 | 2023-05-19 | 128.600 | 2,908,646 | -1,000 | 0.05% | 374,051,876 |
| 2023-05-19 | 2023-05-17 | 133.000 | 2,909,646 | +300 | 0.05% | 386,982,918 |
| 2023-05-18 | 2023-05-16 | 137.400 | 2,909,346 | -47,490 | 0.05% | 399,744,140 |
| 2023-05-17 | 2023-05-15 | 136.300 | 2,956,836 | +20,063 | 0.05% | 403,016,747 |
| 2023-05-16 | 2023-05-12 | 131.800 | 2,936,773 | -200 | 0.05% | 387,066,681 |
| 2023-05-15 | 2023-05-11 | 128.500 | 2,936,973 | +270 | 0.05% | 377,401,030 |
| 2023-05-11 | 2023-05-09 | 130.300 | 2,936,703 | -140 | 0.05% | 382,652,401 |
| 2023-05-08 | 2023-05-04 | 132.000 | 2,936,843 | +1,500 | 0.05% | 387,663,276 |
| 2023-05-05 | 2023-05-03 | 131.300 | 2,935,343 | +270 | 0.05% | 385,410,536 |
| 2023-05-04 | 2023-05-02 | 132.500 | 2,935,073 | -283 | 0.05% | 388,897,172 |
| 2023-05-03 | 2023-04-28 | 133.000 | 2,935,356 | -70 | 0.05% | 390,402,348 |
| 2023-05-02 | 2023-04-27 | 134.000 | 2,935,426 | +202 | 0.05% | 393,347,084 |
| 2023-04-28 | 2023-04-26 | 133.100 | 2,935,224 | -334 | 0.05% | 390,678,314 |
| 2023-04-27 | 2023-04-25 | 131.600 | 2,935,558 | -10,900 | 0.05% | 386,319,433 |
| 2023-04-26 | 2023-04-24 | 137.600 | 2,946,458 | -289 | 0.05% | 405,432,621 |
| 2023-04-25 | 2023-04-21 | 137.700 | 2,946,747 | -20,000 | 0.05% | 405,767,062 |
| 2023-04-21 | 2023-04-19 | 135.600 | 2,966,747 | -69,860 | 0.05% | 402,290,893 |
| 2023-04-20 | 2023-04-18 | 135.300 | 3,036,607 | -126,943 | 0.05% | 410,852,927 |
| 2023-04-19 | 2023-04-17 | 135.600 | 3,163,550 | -4,100 | 0.06% | 428,977,380 |
| 2023-04-18 | 2023-04-14 | 129.500 | 3,167,650 | -350 | 0.06% | 410,210,675 |
| 2023-04-17 | 2023-04-13 | 130.900 | 3,168,000 | +210 | 0.06% | 414,691,200 |
| 2023-04-14 | 2023-04-12 | 131.000 | 3,167,790 | -3,347 | 0.06% | 414,980,490 |
| 2023-04-12 | 2023-04-06 | 133.800 | 3,171,137 | -190 | 0.06% | 424,298,131 |
| 2023-04-11 | 2023-04-04 | 133.900 | 3,171,327 | -170 | 0.06% | 424,640,685 |
| 2023-04-06 | 2023-04-03 | 140.000 | 3,171,497 | +7,830 | 0.06% | 444,009,580 |
| 2023-04-04 | 2023-03-31 | 143.500 | 3,163,667 | -2,516 | 0.06% | 453,986,214 |
| 2023-04-03 | 2023-03-30 | 142.000 | 3,166,183 | +111 | 0.06% | 449,597,986 |
| 2023-03-31 | 2023-03-29 | 140.000 | 3,166,072 | -2,153 | 0.06% | 443,250,080 |
| 2023-03-30 | 2023-03-28 | 134.600 | 3,168,225 | -720 | 0.06% | 426,443,085 |
| 2023-03-29 | 2023-03-27 | 131.400 | 3,168,945 | -140 | 0.06% | 416,399,373 |
| 2023-03-24 | 2023-03-22 | 130.300 | 3,169,085 | +236,953 | 0.06% | 412,931,776 |
| 2023-03-20 | 2023-03-16 | 126.300 | 2,932,132 | -202,400 | 0.05% | 370,328,272 |
| 2023-03-16 | 2023-03-14 | 125.400 | 3,134,532 | +600 | 0.06% | 393,070,313 |
| 2023-03-10 | 2023-03-08 | 131.900 | 3,133,932 | +300 | 0.06% | 413,365,631 |
| 2023-03-09 | 2023-03-07 | 137.900 | 3,133,632 | -100 | 0.06% | 432,127,853 |
| 2023-03-07 | 2023-03-03 | 142.300 | 3,133,732 | -300 | 0.06% | 445,930,064 |
| 2023-03-06 | 2023-03-02 | 141.300 | 3,134,032 | -25,000 | 0.06% | 442,838,722 |
| 2023-03-03 | 2023-03-01 | 142.800 | 3,159,032 | +600 | 0.06% | 451,109,770 |
| 2023-03-01 | 2023-02-27 | 136.200 | 3,158,432 | -53,000 | 0.06% | 430,178,438 |
| 2023-02-27 | 2023-02-23 | 139.100 | 3,211,432 | +561 | 0.06% | 446,710,191 |
| 2023-02-24 | 2023-02-22 | 140.000 | 3,210,871 | +300 | 0.06% | 449,521,940 |
| 2023-02-21 | 2023-02-17 | 144.200 | 3,210,571 | -6,000 | 0.06% | 462,964,338 |
| 2023-02-15 | 2023-02-13 | 148.200 | 3,216,571 | +2,100 | 0.06% | 476,695,822 |
| 2023-02-14 | 2023-02-10 | 148.100 | 3,214,471 | +140,000 | 0.06% | 476,063,155 |
| 2023-02-13 | 2023-02-09 | 153.500 | 3,074,471 | +1,700 | 0.06% | 471,931,298 |
| 2023-02-07 | 2023-02-03 | 172.800 | 3,072,771 | -1,400 | 0.06% | 530,974,829 |
| 2023-02-02 | 2023-01-31 | 174.600 | 3,074,171 | +99,500 | 0.06% | 536,750,257 |
| 2023-01-27 | 2023-01-20 | 168.100 | 2,974,671 | +4,000 | 0.05% | 500,042,195 |
| 2023-01-26 | 2023-01-19 | 160.200 | 2,970,671 | +300,000 | 0.05% | 475,901,494 |
| 2023-01-20 | 2023-01-18 | 163.600 | 2,670,671 | -2,400 | 0.05% | 436,921,776 |
| 2023-01-18 | 2023-01-16 | 165.600 | 2,673,071 | +4,100 | 0.05% | 442,660,558 |
| 2023-01-13 | 2023-01-11 | 174.000 | 2,668,971 | +3,000 | 0.05% | 464,400,954 |
| 2023-01-11 | 2023-01-09 | 180.600 | 2,665,971 | -14,700 | 0.05% | 481,474,363 |
| 2023-01-10 | 2023-01-06 | 182.700 | 2,680,671 | +250,000 | 0.05% | 489,758,592 |
| 2023-01-09 | 2023-01-05 | 190.800 | 2,430,671 | +200,000 | 0.04% | 463,772,027 |
| 2023-01-06 | 2023-01-04 | 181.300 | 2,230,671 | +527,100 | 0.04% | 404,420,652 |
| 2023-01-05 | 2023-01-03 | 176.800 | 1,703,571 | +2,200 | 0.03% | 301,191,353 |
| 2023-01-04 | 2022-12-30 | 174.700 | 1,701,371 | +1,300 | 0.03% | 297,229,514 |
| 2022-12-30 | 2022-12-28 | 184.200 | 1,700,071 | -8,858 | 0.03% | 313,153,078 |
| 2022-12-21 | 2022-12-19 | 178.800 | 1,708,929 | -20,000 | 0.03% | 305,556,505 |
| 2022-12-15 | 2022-12-13 | 179.000 | 1,728,929 | +269,100 | 0.03% | 309,478,291 |
| 2022-12-13 | 2022-12-09 | 188.500 | 1,459,829 | -125,800 | 0.03% | 275,177,766 |
| 2022-12-12 | 2022-12-08 | 178.300 | 1,585,629 | -1,560 | 0.03% | 282,717,651 |
| 2022-12-09 | 2022-12-07 | 167.500 | 1,587,189 | -6,918 | 0.03% | 265,854,158 |
| 2022-12-02 | 2022-11-30 | 163.600 | 1,594,107 | -300 | 0.03% | 260,795,905 |
| 2022-11-30 | 2022-11-28 | 139.400 | 1,594,407 | +300,000 | 0.03% | 222,260,336 |
| 2022-11-28 | 2022-11-24 | 138.900 | 1,294,407 | +500,000 | 0.02% | 179,793,132 |
| 2022-11-21 | 2022-11-17 | 153.000 | 794,407 | +16,000 | 0.01% | 121,544,271 |
| 2022-11-18 | 2022-11-16 | 162.300 | 778,407 | +400 | 0.01% | 126,335,456 |
| 2022-11-17 | 2022-11-15 | 166.400 | 778,007 | +500 | 0.01% | 129,460,365 |
| 2022-11-16 | 2022-11-14 | 156.500 | 777,507 | -150,000 | 0.01% | 121,679,846 |
| 2022-11-15 | 2022-11-11 | 159.600 | 927,507 | +52,000 | 0.02% | 148,030,117 |
| 2022-11-14 | 2022-11-10 | 141.900 | 875,507 | +1,300 | 0.02% | 124,234,443 |
| 2022-11-11 | 2022-11-09 | 144.300 | 874,207 | -1,375 | 0.02% | 126,148,070 |
| 2022-11-10 | 2022-11-08 | 148.800 | 875,582 | +15,300 | 0.02% | 130,286,602 |
| 2022-11-08 | 2022-11-04 | 149.500 | 860,282 | +50,000 | 0.02% | 128,612,159 |
| 2022-11-07 | 2022-11-03 | 141.500 | 810,282 | -53,800 | 0.01% | 114,654,903 |
| 2022-11-03 | 2022-11-01 | 139.600 | 864,082 | +50,000 | 0.02% | 120,625,847 |
| 2022-10-28 | 2022-10-26 | 129.700 | 814,082 | -9,802 | 0.01% | 105,586,435 |
| 2022-10-27 | 2022-10-25 | 123.500 | 823,884 | +1,000 | 0.01% | 101,749,674 |
| 2022-10-25 | 2022-10-21 | 141.600 | 822,884 | +4,118 | 0.01% | 116,520,374 |
| 2022-10-24 | 2022-10-20 | 140.800 | 818,766 | +200,000 | 0.01% | 115,282,253 |
| 2022-10-20 | 2022-10-18 | 154.000 | 618,766 | +5,500 | 0.01% | 95,289,964 |
| 2022-10-18 | 2022-10-14 | 149.000 | 613,266 | +2,600 | 0.01% | 91,376,634 |
| 2022-10-17 | 2022-10-13 | 146.000 | 610,666 | -3,000 | 0.01% | 89,157,236 |
| 2022-10-14 | 2022-10-12 | 150.400 | 613,666 | +2,700 | 0.01% | 92,295,366 |
| 2022-10-11 | 2022-10-07 | 172.900 | 610,966 | -1,120 | 0.01% | 105,636,021 |
| 2022-10-07 | 2022-10-05 | 174.900 | 612,086 | -10,750 | 0.01% | 107,053,841 |
| 2022-09-30 | 2022-09-28 | 168.800 | 622,836 | -33,500 | 0.01% | 105,134,717 |
| 2022-09-29 | 2022-09-27 | 174.200 | 656,336 | -116,130 | 0.01% | 114,333,731 |
| 2022-09-28 | 2022-09-26 | 167.500 | 772,466 | -35,300 | 0.01% | 129,388,055 |
| 2022-09-22 | 2022-09-20 | 172.600 | 807,766 | -1,600 | 0.01% | 139,420,412 |
| 2022-09-20 | 2022-09-16 | 171.900 | 809,366 | -780 | 0.01% | 139,130,015 |
| 2022-09-15 | 2022-09-13 | 177.800 | 810,146 | -300 | 0.01% | 144,043,959 |
| 2022-09-14 | 2022-09-09 | 179.900 | 810,446 | -44,100 | 0.01% | 145,799,235 |
| 2022-09-06 | 2022-09-02 | 176.200 | 854,546 | -50,000 | 0.02% | 150,571,005 |
| 2022-09-02 | 2022-08-31 | 189.800 | 904,546 | -1,200 | 0.02% | 171,682,831 |
| 2022-09-01 | 2022-08-30 | 185.000 | 905,746 | -580 | 0.02% | 167,563,010 |
| 2022-08-31 | 2022-08-29 | 186.700 | 906,326 | +50,000 | 0.02% | 169,211,064 |
| 2022-08-26 | 2022-08-24 | 164.100 | 856,326 | -200 | 0.02% | 140,523,097 |
| 2022-08-25 | 2022-08-23 | 168.700 | 856,526 | -1,520 | 0.02% | 144,495,936 |
| 2022-08-22 | 2022-08-18 | 171.100 | 858,046 | -100 | 0.02% | 146,811,671 |
| 2022-08-09 | 2022-08-05 | 183.500 | 858,146 | -15,000 | 0.02% | 157,469,791 |
| 2022-08-04 | 2022-08-02 | 176.200 | 873,146 | -100,000 | 0.02% | 153,848,325 |
| 2022-08-02 | 2022-07-29 | 176.300 | 973,146 | +3,000 | 0.02% | 171,565,640 |
| 2022-07-25 | 2022-07-21 | 190.400 | 970,146 | -138,400 | 0.02% | 184,715,798 |
| 2022-07-22 | 2022-07-20 | 194.700 | 1,108,546 | +1,400 | 0.02% | 215,833,906 |
| 2022-07-21 | 2022-07-19 | 189.100 | 1,107,146 | -95,100 | 0.02% | 209,361,309 |
| 2022-07-20 | 2022-07-18 | 189.700 | 1,202,246 | -5,000 | 0.02% | 228,066,066 |
| 2022-07-18 | 2022-07-14 | 182.500 | 1,207,246 | +2,600 | 0.02% | 220,322,395 |
| 2022-07-14 | 2022-07-12 | 178.000 | 1,204,646 | -5,500 | 0.02% | 214,426,988 |
| 2022-07-11 | 2022-07-07 | 194.400 | 1,210,146 | -620 | 0.02% | 235,252,382 |
| 2022-06-30 | 2022-06-28 | 207.600 | 1,210,766 | +29,800 | 0.02% | 251,355,022 |
| 2022-06-29 | 2022-06-27 | 205.000 | 1,180,966 | +1,144 | 0.02% | 242,098,030 |
| 2022-06-28 | 2022-06-24 | 198.100 | 1,179,822 | +379,100 | 0.02% | 233,722,738 |
| 2022-06-22 | 2022-06-20 | 199.400 | 800,722 | +32,300 | 0.01% | 159,663,967 |
| 2022-06-21 | 2022-06-17 | 199.100 | 768,422 | +6,900 | 0.01% | 152,992,820 |
| 2022-06-16 | 2022-06-14 | 194.400 | 761,522 | +215,300 | 0.01% | 148,039,877 |
| 2022-06-14 | 2022-06-10 | 201.200 | 546,222 | +63,800 | 0.01% | 109,899,866 |
| 2022-06-13 | 2022-06-09 | 201.800 | 482,422 | -20,000 | 0.01% | 97,352,760 |
| 2022-06-08 | 2022-06-06 | 198.100 | 502,422 | +20,088 | 0.01% | 99,529,798 |
| 2022-06-02 | 2022-05-31 | 187.000 | 482,334 | -164,178 | 0.01% | 90,196,458 |
| 2022-06-01 | 2022-05-30 | 175.100 | 646,512 | -149,800 | 0.01% | 113,204,251 |
| 2022-05-31 | 2022-05-27 | 163.900 | 796,312 | +220 | 0.01% | 130,515,537 |
| 2022-05-27 | 2022-05-25 | 159.700 | 796,092 | +1,040 | 0.01% | 127,135,892 |
| 2022-05-24 | 2022-05-20 | 173.000 | 795,052 | -5,000 | 0.01% | 137,543,996 |
| 2022-05-23 | 2022-05-19 | 165.500 | 800,052 | -20,000 | 0.01% | 132,408,606 |
| 2022-05-20 | 2022-05-18 | 172.000 | 820,052 | +147,500 | 0.01% | 141,048,944 |
| 2022-05-19 | 2022-05-17 | 173.700 | 672,552 | +20,000 | 0.01% | 116,822,282 |
| 2022-05-17 | 2022-05-13 | 167.600 | 652,552 | +242 | 0.01% | 109,367,715 |
| 2022-05-16 | 2022-05-12 | 157.000 | 652,310 | -40,000 | 0.01% | 102,412,670 |
| 2022-05-13 | 2022-05-11 | 161.400 | 692,310 | -6,913 | 0.01% | 111,738,834 |
| 2022-05-12 | 2022-05-10 | 151.800 | 699,223 | +302,680 | 0.01% | 106,142,051 |
| 2022-05-11 | 2022-05-06 | 157.000 | 396,543 | -4,100 | 0.01% | 62,257,251 |
| 2022-05-04 | 2022-04-29 | 172.000 | 400,643 | +330 | 0.01% | 68,910,596 |
| 2022-04-28 | 2022-04-26 | 145.300 | 400,313 | -2,900 | 0.01% | 58,165,479 |
| 2022-04-27 | 2022-04-25 | 138.600 | 403,213 | +936 | 0.01% | 55,885,322 |
| 2022-04-21 | 2022-04-19 | 146.000 | 402,277 | +330 | 0.01% | 58,732,442 |
| 2022-04-19 | 2022-04-13 | 154.100 | 401,947 | +500 | 0.01% | 61,940,033 |
| 2022-04-14 | 2022-04-12 | 153.900 | 401,447 | -600 | 0.01% | 61,782,693 |
| 2022-04-07 | 2022-04-04 | 167.000 | 402,047 | +9,900 | 0.01% | 67,141,849 |
| 2022-04-06 | 2022-04-01 | 155.500 | 392,147 | +396 | 0.01% | 60,978,858 |
| 2022-04-01 | 2022-03-30 | 160.100 | 391,751 | +800 | 0.01% | 62,719,335 |
| 2022-03-29 | 2022-03-25 | 135.000 | 390,951 | +1,040 | 0.01% | 52,778,385 |
| 2022-03-25 | 2022-03-23 | 156.200 | 389,911 | +100 | 0.01% | 60,904,098 |
| 2022-03-24 | 2022-03-22 | 153.000 | 389,811 | +7,200 | 0.01% | 59,641,083 |
| 2022-03-22 | 2022-03-18 | 153.300 | 382,611 | +840 | 0.01% | 58,654,266 |
| 2022-03-21 | 2022-03-17 | 157.200 | 381,771 | -2,820 | 0.01% | 60,014,401 |
| 2022-03-11 | 2022-03-09 | 148.500 | 384,591 | -1,680 | 0.01% | 57,111,764 |
| 2022-03-09 | 2022-03-07 | 146.200 | 386,271 | -13,762 | 0.01% | 56,472,820 |
| 2022-03-08 | 2022-03-04 | 164.800 | 400,033 | +220 | 0.01% | 65,925,438 |
| 2022-03-01 | 2022-02-25 | 170.200 | 399,813 | +1,040 | 0.01% | 68,048,173 |
| 2022-02-25 | 2022-02-23 | 176.600 | 398,773 | +760 | 0.01% | 70,423,312 |
| 2022-02-24 | 2022-02-22 | 171.300 | 398,013 | -2,000 | 0.01% | 68,179,627 |
| 2022-02-23 | 2022-02-21 | 180.500 | 400,013 | +4,400 | 0.01% | 72,202,346 |
| 2022-02-22 | 2022-02-18 | 188.000 | 395,613 | -29,057 | 0.01% | 74,375,244 |
| 2022-02-17 | 2022-02-15 | 214.000 | 424,670 | -240 | 0.01% | 90,879,380 |
| 2022-02-16 | 2022-02-14 | 219.600 | 424,910 | -16,640 | 0.01% | 93,310,236 |
| 2022-02-11 | 2022-02-09 | 229.200 | 441,550 | -2,000 | 0.01% | 101,203,260 |
| 2022-02-04 | 2022-01-27 | 209.400 | 443,550 | +1,500 | 0.01% | 92,879,370 |
| 2022-01-27 | 2022-01-25 | 225.800 | 442,050 | +1,040 | 0.01% | 99,814,890 |
| 2022-01-26 | 2022-01-24 | 232.800 | 441,010 | +840 | 0.01% | 102,667,128 |
| 2022-01-25 | 2022-01-21 | 238.000 | 440,170 | +700 | 0.01% | 104,760,460 |
| 2022-01-24 | 2022-01-20 | 238.000 | 439,470 | +2,200 | 0.01% | 104,593,860 |
| 2022-01-21 | 2022-01-19 | 214.400 | 437,270 | -3,002 | 0.01% | 93,750,688 |
| 2022-01-20 | 2022-01-18 | 215.800 | 440,272 | +28,112 | 0.01% | 95,010,698 |
| 2022-01-19 | 2022-01-17 | 216.600 | 412,160 | +5,000 | 0.01% | 89,273,856 |
| 2022-01-18 | 2022-01-14 | 220.600 | 407,160 | -22,879 | 0.01% | 89,819,496 |
| 2022-01-14 | 2022-01-12 | 227.000 | 430,039 | -1,900 | 0.01% | 97,618,853 |
| 2022-01-12 | 2022-01-10 | 206.600 | 431,939 | -360 | 0.01% | 89,238,597 |
| 2022-01-11 | 2022-01-07 | 204.000 | 432,299 | -420 | 0.01% | 88,188,996 |
| 2022-01-07 | 2022-01-05 | 195.100 | 432,719 | -29,222 | 0.01% | 84,423,477 |
| 2022-01-04 | 2021-12-31 | 225.400 | 461,941 | +3,000 | 0.01% | 104,121,501 |
| 2022-01-03 | 2021-12-29 | 216.000 | 458,941 | +953 | 0.01% | 99,131,256 |
| 2021-12-30 | 2021-12-28 | 223.400 | 457,988 | -11,256 | 0.01% | 102,314,519 |
| 2021-12-29 | 2021-12-24 | 226.000 | 469,244 | -1,420 | 0.01% | 106,049,144 |
| 2021-12-22 | 2021-12-20 | 219.200 | 470,664 | -84,780 | 0.01% | 103,169,549 |
| 2021-12-21 | 2021-12-17 | 225.800 | 555,444 | -22,920 | 0.01% | 125,419,255 |
| 2021-12-20 | 2021-12-16 | 238.400 | 578,364 | +400 | 0.01% | 137,881,978 |
| 2021-12-17 | 2021-12-15 | 241.800 | 577,964 | -230 | 0.01% | 139,751,695 |
| 2021-12-16 | 2021-12-14 | 246.200 | 578,194 | -1,120 | 0.01% | 142,351,363 |
| 2021-12-15 | 2021-12-13 | 248.000 | 579,314 | -7,900 | 0.01% | 143,669,872 |
| 2021-12-13 | 2021-12-09 | 247.000 | 587,214 | +5,900 | 0.01% | 145,041,858 |
| 2021-12-10 | 2021-12-08 | 245.200 | 581,314 | +300 | 0.01% | 142,538,193 |
| 2021-12-09 | 2021-12-07 | 245.800 | 581,014 | +7,628 | 0.01% | 142,813,241 |
| 2021-12-03 | 2021-12-01 | 244.600 | 573,386 | -230 | 0.01% | 140,250,216 |
| 2021-12-02 | 2021-11-30 | 238.000 | 573,616 | +3,500 | 0.01% | 136,520,608 |
| 2021-12-01 | 2021-11-29 | 245.000 | 570,116 | +200 | 0.01% | 139,678,420 |
| 2021-11-29 | 2021-11-25 | 274.200 | 569,916 | -43,802 | 0.01% | 156,270,967 |
| 2021-11-25 | 2021-11-23 | 265.400 | 613,718 | +840 | 0.01% | 162,880,757 |
| 2021-11-24 | 2021-11-22 | 274.000 | 612,878 | +2,000 | 0.01% | 167,928,572 |
| 2021-11-19 | 2021-11-17 | 292.600 | 610,878 | -3,674 | 0.01% | 178,742,903 |
| 2021-11-18 | 2021-11-16 | 297.400 | 614,552 | -4,491 | 0.01% | 182,767,765 |
| 2021-11-17 | 2021-11-15 | 289.600 | 619,043 | -300 | 0.01% | 179,274,853 |
| 2021-11-16 | 2021-11-12 | 289.800 | 619,343 | -2,400 | 0.01% | 179,485,601 |
| 2021-11-15 | 2021-11-11 | 282.400 | 621,743 | -2,391 | 0.01% | 175,580,223 |
| 2021-11-11 | 2021-11-09 | 270.400 | 624,134 | +900 | 0.01% | 168,765,834 |
| 2021-11-09 | 2021-11-05 | 276.800 | 623,234 | +200 | 0.01% | 172,511,171 |
| 2021-11-08 | 2021-11-04 | 286.000 | 623,034 | +300 | 0.01% | 178,187,724 |
| 2021-11-05 | 2021-11-03 | 277.000 | 622,734 | -1,930 | 0.01% | 172,497,318 |
| 2021-11-04 | 2021-11-02 | 271.000 | 624,664 | +68,100 | 0.01% | 169,283,944 |
| 2021-11-03 | 2021-11-01 | 267.400 | 556,564 | +300 | 0.01% | 148,825,214 |
| 2021-10-28 | 2021-10-26 | 283.000 | 556,264 | -100 | 0.01% | 157,422,712 |
| 2021-10-27 | 2021-10-25 | 286.800 | 556,364 | +1,476 | 0.01% | 159,565,195 |
| 2021-10-25 | 2021-10-21 | 288.400 | 554,888 | -6,500 | 0.01% | 160,029,699 |
| 2021-10-22 | 2021-10-20 | 293.800 | 561,388 | -7,803 | 0.01% | 164,935,794 |
| 2021-10-21 | 2021-10-19 | 285.600 | 569,191 | -4,052 | 0.01% | 162,560,950 |
| 2021-10-20 | 2021-10-18 | 280.400 | 573,243 | -500 | 0.01% | 160,737,337 |
| 2021-10-19 | 2021-10-15 | 280.800 | 573,743 | -5,313 | 0.01% | 161,107,034 |
| 2021-10-18 | 2021-10-12 | 269.000 | 579,056 | +12,600 | 0.01% | 155,766,064 |
| 2021-10-15 | 2021-10-11 | 277.400 | 566,456 | -17,901 | 0.01% | 157,134,894 |
| 2021-10-12 | 2021-10-08 | 256.000 | 584,357 | +234 | 0.01% | 149,595,392 |
| 2021-10-11 | 2021-10-07 | 250.800 | 584,123 | +624 | 0.01% | 146,498,048 |
| 2021-10-08 | 2021-10-06 | 228.600 | 583,499 | -184 | 0.01% | 133,387,871 |
| 2021-10-07 | 2021-10-05 | 233.600 | 583,683 | -5,846 | 0.01% | 136,348,349 |
| 2021-10-06 | 2021-10-04 | 236.800 | 589,529 | -200 | 0.01% | 139,600,467 |
| 2021-10-05 | 2021-09-30 | 246.600 | 589,729 | -21,696 | 0.01% | 145,427,171 |
| 2021-10-04 | 2021-09-29 | 250.000 | 611,425 | -400 | 0.01% | 152,856,250 |
| 2021-09-30 | 2021-09-28 | 251.800 | 611,825 | -6,000 | 0.01% | 154,057,535 |
| 2021-09-29 | 2021-09-27 | 248.400 | 617,825 | -6,722 | 0.01% | 153,467,730 |
| 2021-09-28 | 2021-09-24 | 244.600 | 624,547 | -2,000 | 0.01% | 152,764,196 |
| 2021-09-27 | 2021-09-23 | 242.600 | 626,547 | -126 | 0.01% | 152,000,302 |
| 2021-09-24 | 2021-09-21 | 230.600 | 626,673 | -300 | 0.01% | 144,510,794 |
| 2021-09-21 | 2021-09-17 | 240.800 | 626,973 | -1,900 | 0.01% | 150,975,098 |
| 2021-09-20 | 2021-09-16 | 232.600 | 628,873 | +6,270 | 0.01% | 146,275,860 |
| 2021-09-17 | 2021-09-15 | 234.000 | 622,603 | -300 | 0.01% | 145,689,102 |
| 2021-09-16 | 2021-09-14 | 245.000 | 622,903 | +2,594 | 0.01% | 152,611,235 |
| 2021-09-15 | 2021-09-13 | 247.800 | 620,309 | +11,012 | 0.01% | 153,712,570 |
| 2021-09-13 | 2021-09-09 | 248.600 | 609,297 | -17,000 | 0.01% | 151,471,234 |
| 2021-09-10 | 2021-09-08 | 261.000 | 626,297 | +7,963 | 0.01% | 163,463,517 |
| 2021-09-08 | 2021-09-06 | 247.400 | 618,334 | -170 | 0.01% | 152,975,832 |
| 2021-09-07 | 2021-09-03 | 244.800 | 618,504 | -2,800 | 0.01% | 151,409,779 |
| 2021-09-06 | 2021-09-02 | 253.600 | 621,304 | -3,006 | 0.01% | 157,562,694 |
| 2021-09-03 | 2021-09-01 | 253.400 | 624,310 | +152,760 | 0.01% | 158,200,154 |
| 2021-09-01 | 2021-08-30 | 228.400 | 471,550 | -200 | 0.01% | 107,702,020 |
| 2021-08-31 | 2021-08-27 | 225.000 | 471,750 | -4,120 | 0.01% | 106,143,750 |
| 2021-08-27 | 2021-08-25 | 227.000 | 475,870 | +1,504 | 0.01% | 108,022,490 |
| 2021-08-26 | 2021-08-24 | 221.800 | 474,366 | +18,200 | 0.01% | 105,214,379 |
| 2021-08-25 | 2021-08-23 | 195.400 | 456,166 | +269 | 0.01% | 89,134,836 |
| 2021-08-24 | 2021-08-20 | 193.400 | 455,897 | +27,119 | 0.01% | 88,170,480 |
| 2021-08-23 | 2021-08-19 | 202.600 | 428,778 | -2,000 | 0.01% | 86,870,423 |
| 2021-08-19 | 2021-08-17 | 213.600 | 430,778 | +3,444 | 0.01% | 92,014,181 |
| 2021-08-17 | 2021-08-13 | 233.400 | 427,334 | -2,000 | 0.01% | 99,739,756 |
| 2021-08-13 | 2021-08-11 | 237.200 | 429,334 | +2,000 | 0.01% | 101,838,025 |
| 2021-08-12 | 2021-08-10 | 239.000 | 427,334 | +100 | 0.01% | 102,132,826 |
| 2021-08-11 | 2021-08-09 | 220.400 | 427,234 | -3,163 | 0.01% | 94,162,374 |
| 2021-08-10 | 2021-08-06 | 213.800 | 430,397 | -2,600 | 0.01% | 92,018,879 |
| 2021-08-06 | 2021-08-04 | 213.600 | 432,997 | -2,000 | 0.01% | 92,488,159 |
| 2021-08-05 | 2021-08-03 | 211.600 | 434,997 | +4,300 | 0.01% | 92,045,365 |
| 2021-08-03 | 2021-07-30 | 215.000 | 430,697 | +21,400 | 0.01% | 92,599,855 |
| 2021-08-02 | 2021-07-29 | 228.400 | 409,297 | +4,900 | 0.01% | 93,483,435 |
| 2021-07-30 | 2021-07-28 | 208.600 | 404,397 | +3,400 | 0.01% | 84,357,214 |
| 2021-07-29 | 2021-07-27 | 194.000 | 400,997 | +6,000 | 0.01% | 77,793,418 |
| 2021-07-28 | 2021-07-26 | 235.600 | 394,997 | +2,246 | 0.01% | 93,061,293 |
| 2021-07-27 | 2021-07-23 | 273.200 | 392,751 | +1,640 | 0.01% | 107,299,573 |
| 2021-07-26 | 2021-07-22 | 279.800 | 391,111 | -6,100 | 0.01% | 109,432,858 |
| 2021-07-22 | 2021-07-20 | 275.200 | 397,211 | +2,700 | 0.01% | 109,312,467 |
| 2021-07-21 | 2021-07-19 | 276.200 | 394,511 | +200 | 0.01% | 108,963,938 |
| 2021-07-20 | 2021-07-16 | 290.800 | 394,311 | +13,062 | 0.01% | 114,665,639 |
| 2021-07-15 | 2021-07-13 | 295.000 | 381,249 | -2,500 | 0.01% | 112,468,455 |
| 2021-07-13 | 2021-07-09 | 279.200 | 383,749 | +100 | 0.01% | 107,142,721 |
| 2021-07-12 | 2021-07-08 | 267.600 | 383,649 | +2,400 | 0.01% | 102,664,472 |
| 2021-07-09 | 2021-07-07 | 286.000 | 381,249 | -540 | 0.01% | 109,037,214 |
| 2021-07-05 | 2021-06-30 | 320.400 | 381,789 | +500 | 0.01% | 122,325,196 |
| 2021-07-02 | 2021-06-29 | 323.800 | 381,289 | -600 | 0.01% | 123,461,378 |
| 2021-06-30 | 2021-06-28 | 328.600 | 381,889 | -1,200 | 0.01% | 125,488,725 |
| 2021-06-29 | 2021-06-25 | 330.000 | 383,089 | -1,000 | 0.01% | 126,419,370 |
| 2021-06-28 | 2021-06-24 | 315.000 | 384,089 | +168 | 0.01% | 120,988,035 |
| 2021-06-25 | 2021-06-23 | 308.000 | 383,921 | +840 | 0.01% | 118,247,668 |
| 2021-06-24 | 2021-06-22 | 292.800 | 383,081 | +900 | 0.01% | 112,166,117 |
| 2021-06-23 | 2021-06-21 | 301.800 | 382,181 | -1,600 | 0.01% | 115,342,226 |
| 2021-06-18 | 2021-06-16 | 288.800 | 383,781 | -1,764 | 0.01% | 110,835,953 |
| 2021-06-17 | 2021-06-15 | 302.400 | 385,545 | +532 | 0.01% | 116,588,808 |
| 2021-06-11 | 2021-06-09 | 293.200 | 385,013 | +900 | 0.01% | 112,885,812 |
| 2021-06-10 | 2021-06-08 | 297.000 | 384,113 | +3,900 | 0.01% | 114,081,561 |
| 2021-06-09 | 2021-06-07 | 300.000 | 380,213 | +7,800 | 0.01% | 114,063,900 |
| 2021-06-07 | 2021-06-03 | 307.400 | 372,413 | -1,000 | 0.01% | 114,479,756 |
| 2021-06-04 | 2021-06-02 | 311.800 | 373,413 | +2,600 | 0.01% | 116,430,173 |
| 2021-06-03 | 2021-06-01 | 313.000 | 370,813 | +27,500 | 0.01% | 116,064,469 |
| 2021-06-02 | 2021-05-31 | 294.000 | 343,313 | -2,000 | 0.01% | 100,934,022 |
| 2021-05-27 | 2021-05-25 | 276.600 | 345,313 | +1,800 | 0.01% | 95,513,576 |
| 2021-05-26 | 2021-05-24 | 271.000 | 343,513 | +800 | 0.01% | 93,092,023 |
| 2021-05-25 | 2021-05-21 | 275.200 | 342,713 | +300 | 0.01% | 94,314,618 |
| 2021-05-24 | 2021-05-20 | 273.200 | 342,413 | +150 | 0.01% | 93,547,232 |
| 2021-05-21 | 2021-05-18 | 260.000 | 342,263 | +600 | 0.01% | 88,988,380 |
| 2021-05-20 | 2021-05-17 | 254.200 | 341,663 | -84 | 0.01% | 86,850,735 |
| 2021-05-17 | 2021-05-13 | 251.600 | 341,747 | +500 | 0.01% | 85,983,545 |
| 2021-05-13 | 2021-05-11 | 249.000 | 341,247 | +3,000 | 0.01% | 84,970,503 |
| 2021-05-11 | 2021-05-07 | 282.800 | 338,247 | +500 | 0.01% | 95,656,252 |
| 2021-05-10 | 2021-05-06 | 285.800 | 337,747 | +800 | 0.01% | 96,528,093 |
| 2021-05-07 | 2021-05-05 | 287.000 | 336,947 | +1,000 | 0.01% | 96,703,789 |
| 2021-05-03 | 2021-04-29 | 309.200 | 335,947 | +100 | 0.01% | 103,874,812 |
| 2021-04-30 | 2021-04-28 | 309.400 | 335,847 | +100 | 0.01% | 103,911,062 |
| 2021-04-29 | 2021-04-27 | 313.000 | 335,747 | +200 | 0.01% | 105,088,811 |
| 2021-04-28 | 2021-04-26 | 305.000 | 335,547 | +68,300 | 0.01% | 102,341,835 |
| 2021-04-27 | 2021-04-23 | 306.400 | 267,247 | +9,800 | 0.01% | 81,884,481 |
| 2021-04-22 | 2021-04-20 | 293.600 | 257,447 | +200 | 0.00% | 75,586,439 |
| 2021-04-21 | 2021-04-19 | 289.200 | 257,247 | +1,100 | 0.00% | 74,395,832 |
| 2021-04-19 | 2021-04-15 | 284.800 | 256,147 | -100 | 0.00% | 72,950,666 |
| 2021-04-15 | 2021-04-13 | 276.000 | 256,247 | +200 | 0.00% | 70,724,172 |
| 2021-04-14 | 2021-04-12 | 298.200 | 256,047 | +1,200 | 0.00% | 76,353,215 |
| 2021-04-13 | 2021-04-09 | 314.000 | 254,847 | +700 | 0.00% | 80,021,958 |
| 2021-04-12 | 2021-04-08 | 320.800 | 254,147 | -700 | 0.00% | 81,530,358 |
| 2021-04-09 | 2021-04-07 | 318.000 | 254,847 | -100 | 0.00% | 81,041,346 |
| 2021-04-08 | 2021-04-01 | 325.800 | 254,947 | +2,300 | 0.00% | 83,061,733 |
| 2021-04-07 | 2021-03-31 | 298.200 | 252,647 | +500 | 0.00% | 75,339,335 |
| 2021-03-31 | 2021-03-29 | 280.400 | 252,147 | -38,540 | 0.00% | 70,702,019 |
| 2021-03-30 | 2021-03-26 | 302.000 | 290,687 | -70 | 0.01% | 87,787,474 |
| 2021-03-29 | 2021-03-25 | 287.400 | 290,757 | +600 | 0.01% | 83,563,562 |
| 2021-03-26 | 2021-03-24 | 292.000 | 290,157 | +1,200 | 0.01% | 84,725,844 |
| 2021-03-25 | 2021-03-23 | 303.800 | 288,957 | +600 | 0.01% | 87,785,137 |
| 2021-03-24 | 2021-03-22 | 320.600 | 288,357 | +100 | 0.01% | 92,447,254 |
| 2021-03-23 | 2021-03-19 | 333.000 | 288,257 | +600 | 0.01% | 95,989,581 |
| 2021-03-22 | 2021-03-18 | 337.400 | 287,657 | +600 | 0.01% | 97,055,472 |
| 2021-03-19 | 2021-03-17 | 325.400 | 287,057 | +900 | 0.01% | 93,408,348 |
| 2021-03-18 | 2021-03-16 | 329.600 | 286,157 | +200 | 0.01% | 94,317,347 |
| 2021-03-17 | 2021-03-15 | 317.200 | 285,957 | +1,100 | 0.01% | 90,705,560 |
| 2021-03-15 | 2021-03-11 | 344.600 | 284,857 | +600 | 0.01% | 98,161,722 |
| 2021-03-12 | 2021-03-10 | 317.000 | 284,257 | -300 | 0.01% | 90,109,469 |
| 2021-03-10 | 2021-03-08 | 308.800 | 284,557 | -3,500 | 0.01% | 87,871,202 |
| 2021-03-09 | 2021-03-05 | 337.000 | 288,057 | +1,200 | 0.01% | 97,075,209 |
| 2021-03-08 | 2021-03-04 | 340.000 | 286,857 | +3,300 | 0.01% | 97,531,380 |
| 2021-03-05 | 2021-03-03 | 372.600 | 283,557 | +2,800 | 0.01% | 105,653,338 |
| 2021-03-04 | 2021-03-02 | 362.400 | 280,757 | -9,300 | 0.01% | 101,746,337 |
| 2021-03-03 | 2021-03-01 | 366.800 | 290,057 | +2,080 | 0.01% | 106,392,908 |
| 2021-03-02 | 2021-02-26 | 340.000 | 287,977 | +6,150 | 0.01% | 97,912,180 |
| 2021-03-01 | 2021-02-25 | 370.400 | 281,827 | +600 | 0.01% | 104,388,721 |
| 2021-02-26 | 2021-02-24 | 365.800 | 281,227 | +13,900 | 0.01% | 102,872,837 |
| 2021-02-25 | 2021-02-23 | 392.800 | 267,327 | +3,400 | 0.01% | 105,006,046 |
| 2021-02-24 | 2021-02-22 | 400.200 | 263,927 | +700 | 0.01% | 105,623,585 |
| 2021-02-23 | 2021-02-19 | 423.600 | 263,227 | +2,200 | 0.01% | 111,502,957 |
| 2021-02-22 | 2021-02-18 | 428.000 | 261,027 | +700 | 0.01% | 111,719,556 |
| 2021-02-19 | 2021-02-17 | 451.400 | 260,327 | +700 | 0.01% | 117,511,608 |
| 2021-02-18 | 2021-02-16 | 439.200 | 259,627 | +1,800 | 0.01% | 114,028,178 |
| 2021-02-17 | 2021-02-11 | 445.000 | 257,827 | +1,100 | 0.01% | 114,733,015 |
| 2021-02-09 | 2021-02-05 | 401.400 | 256,727 | +100 | 0.00% | 103,050,218 |
| 2021-02-08 | 2021-02-04 | 401.000 | 256,627 | -20,800 | 0.00% | 102,907,427 |
| 2021-02-05 | 2021-02-03 | 414.200 | 277,427 | -100 | 0.01% | 114,910,263 |
| 2021-02-04 | 2021-02-02 | 395.000 | 277,527 | -3,300 | 0.01% | 109,623,165 |
| 2021-02-03 | 2021-02-01 | 391.000 | 280,827 | +7,100 | 0.01% | 109,803,357 |
| 2021-02-02 | 2021-01-29 | 355.800 | 273,727 | -299,300 | 0.01% | 97,392,067 |
| 2021-02-01 | 2021-01-28 | 355.600 | 573,027 | -14,900 | 0.01% | 203,768,401 |
| 2021-01-29 | 2021-01-27 | 364.000 | 587,927 | -17,660 | 0.01% | 214,005,428 |
| 2021-01-28 | 2021-01-26 | 378.600 | 605,587 | -900 | 0.01% | 229,275,238 |
| 2021-01-27 | 2021-01-25 | 399.800 | 606,487 | +339,700 | 0.01% | 242,473,503 |
| 2021-01-26 | 2021-01-22 | 380.200 | 266,787 | +27,200 | 0.01% | 101,432,417 |
| 2021-01-25 | 2021-01-21 | 375.200 | 239,587 | -5,700 | 0.00% | 89,893,042 |
| 2021-01-22 | 2021-01-20 | 372.000 | 245,287 | -372 | 0.00% | 91,246,764 |
| 2021-01-21 | 2021-01-19 | 341.000 | 245,659 | -7,000 | 0.00% | 83,769,719 |
| 2021-01-20 | 2021-01-18 | 325.000 | 252,659 | +2,380 | 0.00% | 82,114,175 |
| 2021-01-19 | 2021-01-15 | 307.600 | 250,279 | +3,700 | 0.00% | 76,985,820 |
| 2021-01-18 | 2021-01-14 | 313.200 | 246,579 | +770 | 0.00% | 77,228,543 |
| 2021-01-14 | 2021-01-12 | 302.000 | 245,809 | +885 | 0.00% | 74,234,318 |
| 2021-01-13 | 2021-01-11 | 309.600 | 244,924 | +1,680 | 0.00% | 75,828,470 |
| 2021-01-12 | 2021-01-08 | 318.000 | 243,244 | -400 | 0.00% | 77,351,592 |
| 2021-01-11 | 2021-01-07 | 308.000 | 243,644 | +1,800 | 0.00% | 75,042,352 |
| 2021-01-08 | 2021-01-06 | 310.000 | 241,844 | +200 | 0.00% | 74,971,640 |
| 2021-01-07 | 2021-01-05 | 296.600 | 241,644 | -500 | 0.00% | 71,671,610 |
| 2021-01-06 | 2021-01-04 | 292.600 | 242,144 | +224 | 0.00% | 70,851,334 |
| 2021-01-05 | 2020-12-31 | 294.600 | 241,920 | +3,525 | 0.00% | 71,269,632 |
| 2021-01-04 | 2020-12-29 | 273.400 | 238,395 | +855 | 0.00% | 65,177,193 |
| 2020-12-30 | 2020-12-28 | 260.000 | 237,540 | -5,500 | 0.00% | 61,760,400 |
| 2020-12-28 | 2020-12-22 | 276.200 | 243,040 | +1,100 | 0.00% | 67,127,648 |
| 2020-12-23 | 2020-12-21 | 278.400 | 241,940 | +680 | 0.00% | 67,356,096 |
| 2020-12-21 | 2020-12-17 | 285.000 | 241,260 | +2,100 | 0.00% | 68,759,100 |
| 2020-12-18 | 2020-12-16 | 279.200 | 239,160 | -1,200 | 0.00% | 66,773,472 |
| 2020-12-16 | 2020-12-14 | 282.600 | 240,360 | +1,900 | 0.00% | 67,925,736 |
| 2020-12-15 | 2020-12-11 | 293.800 | 238,460 | +2,280 | 0.00% | 70,059,548 |
| 2020-12-14 | 2020-12-10 | 287.000 | 236,180 | +800 | 0.00% | 67,783,660 |
| 2020-12-11 | 2020-12-09 | 286.400 | 235,380 | -700 | 0.00% | 67,412,832 |
| 2020-12-10 | 2020-12-08 | 287.600 | 236,080 | +600 | 0.00% | 67,896,608 |
| 2020-12-09 | 2020-12-07 | 282.400 | 235,480 | +280 | 0.00% | 66,499,552 |
| 2020-12-07 | 2020-12-03 | 275.800 | 235,200 | +2,300 | 0.00% | 64,868,160 |
| 2020-12-04 | 2020-12-02 | 277.800 | 232,900 | +1,000 | 0.00% | 64,699,620 |
| 2020-12-03 | 2020-12-01 | 289.200 | 231,900 | +1,500 | 0.00% | 67,065,480 |
| 2020-12-02 | 2020-11-30 | 290.000 | 230,400 | +1,600 | 0.00% | 66,816,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 228,800 | +1,300 | 0.00% | 71,385,600 |
| 2020-11-30 | 2020-11-26 | 308.000 | 227,500 | +100 | 0.00% | 70,070,000 |
| 2020-11-27 | 2020-11-25 | 293.600 | 227,400 | +2,300 | 0.00% | 66,764,640 |
| 2020-11-26 | 2020-11-24 | 303.400 | 225,100 | +1,400 | 0.00% | 68,295,340 |
| 2020-11-25 | 2020-11-23 | 308.000 | 223,700 | +1,780 | 0.00% | 68,899,600 |
| 2020-11-24 | 2020-11-20 | 304.200 | 221,920 | +2,100 | 0.00% | 67,508,064 |
| 2020-11-23 | 2020-11-19 | 294.000 | 219,820 | +800 | 0.00% | 64,627,080 |
| 2020-11-19 | 2020-11-17 | 303.000 | 219,020 | +1,200 | 0.00% | 66,363,060 |
| 2020-11-18 | 2020-11-16 | 318.400 | 217,820 | +2,200 | 0.00% | 69,353,888 |
| 2020-11-16 | 2020-11-12 | 286.800 | 215,620 | +37,000 | 0.00% | 61,839,816 |
| 2020-11-12 | 2020-11-10 | 300.000 | 178,620 | +3,900 | 0.00% | 53,586,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 174,720 | +200 | 0.00% | 57,098,496 |
| 2020-11-06 | 2020-11-04 | 313.800 | 174,520 | +900 | 0.00% | 54,764,376 |
| 2020-11-05 | 2020-11-03 | 296.000 | 173,620 | -545 | 0.00% | 51,391,520 |
| 2020-11-04 | 2020-11-02 | 294.600 | 174,165 | +400 | 0.00% | 51,309,009 |
| 2020-11-03 | 2020-10-30 | 288.200 | 173,765 | -2,600 | 0.00% | 50,079,073 |
| 2020-11-02 | 2020-10-29 | 297.200 | 176,365 | -9,075 | 0.00% | 52,415,678 |
| 2020-10-30 | 2020-10-28 | 280.000 | 185,440 | -5,610 | 0.00% | 51,923,200 |
| 2020-10-29 | 2020-10-27 | 266.000 | 191,050 | -1,700 | 0.00% | 50,819,300 |
| 2020-10-28 | 2020-10-23 | 262.400 | 192,750 | +1,400 | 0.00% | 50,577,600 |
| 2020-10-27 | 2020-10-22 | 269.000 | 191,350 | +1,750 | 0.00% | 51,473,150 |
| 2020-10-23 | 2020-10-21 | 269.000 | 189,600 | +400 | 0.00% | 51,002,400 |
| 2020-10-22 | 2020-10-20 | 260.800 | 189,200 | -1,900 | 0.00% | 49,343,360 |
| 2020-10-21 | 2020-10-19 | 259.000 | 191,100 | -1,920 | 0.00% | 49,494,900 |
| 2020-10-19 | 2020-10-15 | 265.000 | 193,020 | +500 | 0.00% | 51,150,300 |
| 2020-10-16 | 2020-10-14 | 278.400 | 192,520 | +22,120 | 0.00% | 53,597,568 |
| 2020-10-15 | 2020-10-12 | 275.200 | 170,400 | +100 | 0.00% | 46,894,080 |
| 2020-10-14 | 2020-10-09 | 270.000 | 170,300 | +1,320 | 0.00% | 45,981,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 168,980 | +1,400 | 0.00% | 45,083,864 |
| 2020-10-09 | 2020-10-07 | 267.800 | 167,580 | +6,600 | 0.00% | 44,877,924 |
| 2020-10-08 | 2020-10-06 | 258.000 | 160,980 | -160 | 0.00% | 41,532,840 |
| 2020-10-07 | 2020-10-05 | 245.800 | 161,140 | -1,410 | 0.00% | 39,608,212 |
| 2020-10-06 | 2020-09-30 | 241.800 | 162,550 | +1,080 | 0.00% | 39,304,590 |
| 2020-09-30 | 2020-09-28 | 237.000 | 161,470 | -2,150 | 0.00% | 38,268,390 |
| 2020-09-29 | 2020-09-25 | 232.000 | 163,620 | +1,400 | 0.00% | 37,959,840 |
| 2020-09-28 | 2020-09-24 | 238.600 | 162,220 | +1,750 | 0.00% | 38,705,692 |
| 2020-09-25 | 2020-09-23 | 250.000 | 160,470 | -1,200 | 0.00% | 40,117,500 |
| 2020-09-24 | 2020-09-22 | 242.600 | 161,670 | +1,600 | 0.00% | 39,221,142 |
| 2020-09-22 | 2020-09-18 | 241.600 | 160,070 | +3,600 | 0.00% | 38,672,912 |
| 2020-09-21 | 2020-09-17 | 240.800 | 156,470 | +1,600 | 0.00% | 37,677,976 |
| 2020-09-18 | 2020-09-16 | 248.200 | 154,870 | -2,050 | 0.00% | 38,438,734 |
| 2020-09-17 | 2020-09-15 | 243.600 | 156,920 | +36,700 | 0.00% | 38,225,712 |
| 2020-09-16 | 2020-09-14 | 244.600 | 120,220 | +1,700 | 0.00% | 29,405,812 |
| 2020-09-15 | 2020-09-11 | 242.800 | 118,520 | +6,900 | 0.00% | 28,776,656 |
| 2020-09-14 | 2020-09-10 | 233.000 | 111,620 | +2,850 | 0.00% | 26,007,460 |
| 2020-09-11 | 2020-09-09 | 232.000 | 108,770 | +2,000 | 0.00% | 25,234,640 |
| 2020-09-10 | 2020-09-08 | 238.000 | 106,770 | +600 | 0.00% | 25,411,260 |
| 2020-09-09 | 2020-09-07 | 248.200 | 106,170 | +13,000 | 0.00% | 26,351,394 |
| 2020-09-08 | 2020-09-04 | 261.800 | 93,170 | -4,700 | 0.00% | 24,391,906 |
| 2020-09-07 | 2020-09-03 | 262.600 | 97,870 | +500 | 0.00% | 25,700,662 |
| 2020-09-04 | 2020-09-02 | 272.800 | 97,370 | +3,700 | 0.00% | 26,562,536 |
| 2020-09-01 | 2020-08-28 | 265.200 | 93,670 | -25,600 | 0.00% | 24,841,284 |
| 2020-08-31 | 2020-08-27 | 271.000 | 119,270 | +3,000 | 0.00% | 32,322,170 |
| 2020-08-28 | 2020-08-26 | 258.800 | 116,270 | +500 | 0.00% | 30,090,676 |
| 2020-08-26 | 2020-08-24 | 265.800 | 115,770 | +600 | 0.00% | 30,771,666 |
| 2020-08-25 | 2020-08-21 | 245.200 | 115,170 | -800 | 0.00% | 28,239,684 |
| 2020-08-21 | 2020-08-19 | 231.000 | 115,970 | -8,400 | 0.00% | 26,789,070 |
| 2020-08-20 | 2020-08-18 | 235.000 | 124,370 | +6,400 | 0.00% | 29,226,950 |
| 2020-08-10 | 2020-08-06 | 221.200 | 117,970 | -2,400 | 0.00% | 26,094,964 |
| 2020-08-06 | 2020-08-04 | 218.000 | 120,370 | +1,000 | 0.00% | 26,240,660 |
| 2020-08-04 | 2020-07-31 | 191.900 | 119,370 | +700 | 0.00% | 22,907,103 |
| 2020-08-03 | 2020-07-30 | 195.000 | 118,670 | +2,600 | 0.00% | 23,140,650 |
| 2020-07-30 | 2020-07-28 | 191.000 | 116,070 | +1,800 | 0.00% | 22,169,370 |
| 2020-07-24 | 2020-07-22 | 192.200 | 114,270 | +1,500 | 0.00% | 21,962,694 |
| 2020-07-23 | 2020-07-21 | 205.000 | 112,770 | -600 | 0.00% | 23,117,850 |
| 2020-07-21 | 2020-07-17 | 191.100 | 113,370 | +900 | 0.00% | 21,665,007 |
| 2020-07-20 | 2020-07-16 | 185.100 | 112,470 | -24,700 | 0.00% | 20,818,197 |
| 2020-07-16 | 2020-07-14 | 197.100 | 137,170 | -12,000 | 0.00% | 27,036,207 |
| 2020-07-15 | 2020-07-13 | 206.000 | 149,170 | +1,800 | 0.00% | 30,729,020 |
| 2020-07-14 | 2020-07-10 | 208.200 | 147,370 | -2,700 | 0.00% | 30,682,434 |
| 2020-07-13 | 2020-07-09 | 209.800 | 150,070 | -8,800 | 0.00% | 31,484,686 |
| 2020-07-10 | 2020-07-08 | 199.800 | 158,870 | +520 | 0.00% | 31,742,226 |
| 2020-07-09 | 2020-07-07 | 185.000 | 158,350 | +12,000 | 0.00% | 29,294,750 |
| 2020-07-08 | 2020-07-06 | 191.000 | 146,350 | +1,900 | 0.00% | 27,952,850 |
| 2020-07-07 | 2020-07-03 | 191.700 | 144,450 | +630 | 0.00% | 27,691,065 |
| 2020-07-06 | 2020-07-02 | 179.400 | 143,820 | +4,300 | 0.00% | 25,801,308 |
| 2020-07-03 | 2020-06-30 | 171.900 | 139,520 | +630 | 0.00% | 23,983,488 |
| 2020-07-02 | 2020-06-29 | 171.700 | 138,890 | -1,000 | 0.00% | 23,847,413 |
| 2020-06-26 | 2020-06-23 | 176.800 | 139,890 | -8,000 | 0.00% | 24,732,552 |
| 2020-06-24 | 2020-06-22 | 170.500 | 147,890 | +1,000 | 0.00% | 25,215,245 |
| 2020-06-19 | 2020-06-17 | 172.400 | 146,890 | +1,080 | 0.00% | 25,323,836 |
| 2020-06-18 | 2020-06-16 | 172.000 | 145,810 | -8,370 | 0.00% | 25,079,320 |
| 2020-06-17 | 2020-06-15 | 159.500 | 154,180 | +200 | 0.00% | 24,591,710 |
| 2020-06-16 | 2020-06-12 | 165.600 | 153,980 | -4,600 | 0.00% | 25,499,088 |
| 2020-06-15 | 2020-06-11 | 165.000 | 158,580 | -170,620 | 0.00% | 26,165,700 |
| 2020-06-12 | 2020-06-10 | 159.600 | 329,200 | +1,000 | 0.01% | 52,540,320 |
| 2020-06-10 | 2020-06-08 | 154.800 | 328,200 | +29,400 | 0.01% | 50,805,360 |
| 2020-06-09 | 2020-06-05 | 159.000 | 298,800 | -8,240 | 0.01% | 47,509,200 |
| 2020-06-08 | 2020-06-04 | 164.200 | 307,040 | -50,800 | 0.01% | 50,415,968 |
| 2020-06-05 | 2020-06-03 | 155.300 | 357,840 | +4,600 | 0.01% | 55,572,552 |
| 2020-05-29 | 2020-05-27 | 135.300 | 353,240 | -40,100 | 0.01% | 47,793,372 |
| 2020-05-25 | 2020-05-21 | 127.600 | 393,340 | +1,100 | 0.01% | 50,190,184 |
| 2020-05-22 | 2020-05-20 | 128.500 | 392,240 | -13,400 | 0.01% | 50,402,840 |
| 2020-05-21 | 2020-05-19 | 125.800 | 405,640 | -15,000 | 0.01% | 51,029,512 |
| 2020-05-20 | 2020-05-18 | 121.900 | 420,640 | -4,000 | 0.01% | 51,276,016 |
| 2020-05-19 | 2020-05-15 | 119.400 | 424,640 | +1,000 | 0.01% | 50,702,016 |
| 2020-05-18 | 2020-05-14 | 121.500 | 423,640 | +7,710 | 0.01% | 51,472,260 |
| 2020-05-14 | 2020-05-12 | 112.000 | 415,930 | +25,000 | 0.01% | 46,584,160 |
| 2020-05-08 | 2020-05-06 | 108.000 | 390,930 | -15,000 | 0.01% | 42,220,440 |
| 2020-05-07 | 2020-05-05 | 104.300 | 405,930 | -8,000 | 0.01% | 42,338,499 |
| 2020-05-06 | 2020-05-04 | 100.700 | 413,930 | -6,300 | 0.01% | 41,682,751 |
| 2020-05-04 | 2020-04-28 | 101.000 | 420,230 | -3,200 | 0.01% | 42,443,230 |
| 2020-04-20 | 2020-04-16 | 98.850 | 423,430 | +2,730 | 0.01% | 41,856,056 |
| 2020-04-17 | 2020-04-15 | 97.850 | 420,700 | +2,100 | 0.01% | 41,165,495 |
| 2020-04-16 | 2020-04-14 | 97.750 | 418,600 | +900 | 0.01% | 40,918,150 |
| 2020-04-02 | 2020-03-31 | 93.650 | 417,700 | -87,700 | 0.01% | 39,117,605 |
| 2020-04-01 | 2020-03-30 | 88.000 | 505,400 | +8,000 | 0.01% | 44,475,200 |
| 2020-03-26 | 2020-03-24 | 85.500 | 497,400 | -800 | 0.01% | 42,527,700 |
| 2020-03-24 | 2020-03-20 | 84.000 | 498,200 | -2,200 | 0.01% | 41,848,800 |
| 2020-03-23 | 2020-03-19 | 72.400 | 500,400 | -2,100 | 0.01% | 36,228,960 |
| 2020-03-19 | 2020-03-17 | 82.150 | 502,500 | -900 | 0.01% | 41,280,375 |
| 2020-03-18 | 2020-03-16 | 82.200 | 503,400 | +900 | 0.01% | 41,379,480 |
| 2020-03-05 | 2020-03-03 | 98.850 | 502,500 | +800 | 0.01% | 49,672,125 |
| 2020-02-27 | 2020-02-25 | 103.300 | 501,700 | -14,900 | 0.01% | 51,825,610 |
| 2020-02-25 | 2020-02-21 | 103.200 | 516,600 | +700 | 0.01% | 53,313,120 |
| 2020-02-24 | 2020-02-20 | 103.300 | 515,900 | +400 | 0.01% | 53,292,470 |
| 2020-02-20 | 2020-02-18 | 100.600 | 515,500 | +700 | 0.01% | 51,859,300 |
| 2020-02-19 | 2020-02-17 | 101.500 | 514,800 | +2,200 | 0.01% | 52,252,200 |
| 2020-02-17 | 2020-02-13 | 102.500 | 512,600 | +900 | 0.01% | 52,541,500 |
| 2020-02-14 | 2020-02-12 | 103.000 | 511,700 | +39,900 | 0.01% | 52,705,100 |
| 2020-02-12 | 2020-02-10 | 95.800 | 471,800 | +8,000 | 0.01% | 45,198,440 |
| 2020-02-11 | 2020-02-07 | 101.900 | 463,800 | +70,700 | 0.01% | 47,261,220 |
| 2020-02-10 | 2020-02-06 | 101.700 | 393,100 | +1,700 | 0.01% | 39,978,270 |
| 2020-02-07 | 2020-02-05 | 99.500 | 391,400 | +186,500 | 0.01% | 38,944,300 |
| 2020-02-06 | 2020-02-04 | 101.000 | 204,900 | +1,700 | 0.00% | 20,694,900 |
| 2020-02-03 | 2020-01-30 | 96.850 | 203,200 | +9,500 | 0.00% | 19,679,920 |
| 2020-01-29 | 2020-01-22 | 108.300 | 193,700 | +15,700 | 0.00% | 20,977,710 |
| 2020-01-23 | 2020-01-21 | 105.800 | 178,000 | +2,800 | 0.00% | 18,832,400 |
| 2020-01-16 | 2020-01-14 | 112.300 | 175,200 | +100 | 0.00% | 19,674,960 |
| 2020-01-14 | 2020-01-10 | 109.600 | 175,100 | -152,000 | 0.00% | 19,190,960 |
| 2020-01-09 | 2020-01-07 | 110.400 | 327,100 | +3,000 | 0.01% | 36,111,840 |
| 2020-01-08 | 2020-01-06 | 109.500 | 324,100 | +2,600 | 0.01% | 35,488,950 |
| 2020-01-02 | 2019-12-27 | 102.700 | 321,500 | +76,000 | 0.01% | 33,018,050 |
| 2019-12-30 | 2019-12-24 | 102.300 | 245,500 | +76,000 | 0.00% | 25,114,650 |
| 2019-12-23 | 2019-12-19 | 103.500 | 169,500 | +6,300 | 0.00% | 17,543,250 |
| 2019-12-17 | 2019-12-13 | 101.100 | 163,200 | -8,500 | 0.00% | 16,499,520 |
| 2019-12-06 | 2019-12-04 | 100.500 | 171,700 | +60,600 | 0.00% | 17,255,850 |
| 2019-12-05 | 2019-12-03 | 103.600 | 111,100 | +100 | 0.00% | 11,509,960 |
| 2019-12-04 | 2019-12-02 | 104.700 | 111,000 | +400 | 0.00% | 11,621,700 |
| 2019-12-03 | 2019-11-29 | 103.200 | 110,600 | +4,900 | 0.00% | 11,413,920 |
| 2019-11-29 | 2019-11-27 | 104.200 | 105,700 | +95,600 | 0.00% | 11,013,940 |
| 2019-11-13 | 2019-11-11 | 91.350 | 10,100 | +1,000 | 0.00% | 922,635 |
| 2019-11-08 | 2019-11-06 | 96.600 | 9,100 | +8,000 | 0.00% | 879,060 |
| 2019-06-12 | 2019-06-10 | 60.200 | 1,100 | +1,100 | 0.00% | 66,220 |
| 2019-05-27 | 2019-05-23 | 58.150 | 0 | -193,600 | ||
| 2019-05-24 | 2019-05-22 | 61.700 | 193,600 | -27,000 | 0.00% | 11,945,120 |
| 2019-05-20 | 2019-05-16 | 60.000 | 220,600 | +3,300 | 0.00% | 13,236,000 |
| 2019-05-16 | 2019-05-14 | 58.300 | 217,300 | -1,500 | 0.00% | 12,668,590 |
| 2019-05-07 | 2019-05-03 | 55.500 | 218,800 | -91,000 | 0.00% | 12,143,400 |
| 2019-05-06 | 2019-05-02 | 55.150 | 309,800 | -15,800 | 0.01% | 17,085,470 |
| 2019-04-25 | 2019-04-23 | 56.200 | 325,600 | +2,300 | 0.01% | 18,298,720 |
| 2019-04-15 | 2019-04-11 | 53.050 | 323,300 | +1,600 | 0.01% | 17,151,065 |
| 2019-03-20 | 2019-03-18 | 55.350 | 321,700 | +1,500 | 0.01% | 17,806,095 |
| 2019-03-15 | 2019-03-13 | 49.800 | 320,200 | +2,100 | 0.01% | 15,945,960 |
| 2019-03-14 | 2019-03-12 | 52.350 | 318,100 | +2,600 | 0.01% | 16,652,535 |
| 2019-03-12 | 2019-03-08 | 56.850 | 315,500 | +500 | 0.01% | 17,936,175 |
| 2019-03-11 | 2019-03-07 | 59.600 | 315,000 | +1,000 | 0.01% | 18,774,000 |
| 2019-03-04 | 2019-02-28 | 60.900 | 314,000 | +3,200 | 0.01% | 19,122,600 |
| 2019-02-27 | 2019-02-25 | 61.000 | 310,800 | -5,100 | 0.01% | 18,958,800 |
| 2019-02-25 | 2019-02-21 | 58.550 | 315,900 | +11,200 | 0.01% | 18,495,945 |
| 2019-02-22 | 2019-02-20 | 56.750 | 304,700 | +15,600 | 0.01% | 17,291,725 |
| 2019-02-11 | 2019-02-04 | 54.650 | 289,100 | +1,800 | 0.01% | 15,799,315 |
| 2019-01-31 | 2019-01-29 | 47.500 | 287,300 | +54,700 | 0.01% | 13,646,750 |
| 2019-01-30 | 2019-01-28 | 47.450 | 232,600 | +129,200 | 0.00% | 11,036,870 |
| 2019-01-29 | 2019-01-25 | 47.850 | 103,400 | +103,400 | 0.00% | 4,947,690 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy