History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 2,958,377 | +0 | 0.05% | 300,866,941 |
| 2025-10-13 | 2025-10-09 | 103.600 | 2,958,377 | +0 | 0.05% | 306,487,857 |
| 2025-10-10 | 2025-10-08 | 103.700 | 2,958,377 | +59,360 | 0.05% | 306,783,695 |
| 2025-10-09 | 2025-10-06 | 105.600 | 2,899,017 | +21,396 | 0.05% | 306,136,195 |
| 2025-10-08 | 2025-10-03 | 106.100 | 2,877,621 | +39,970 | 0.05% | 305,315,588 |
| 2025-10-06 | 2025-10-02 | 105.800 | 2,837,651 | +41,429 | 0.05% | 300,223,476 |
| 2025-10-03 | 2025-09-30 | 104.500 | 2,796,222 | -71,001 | 0.05% | 292,205,199 |
| 2025-10-02 | 2025-09-29 | 102.800 | 2,867,223 | +663,290 | 0.05% | 294,750,524 |
| 2025-09-30 | 2025-09-26 | 100.600 | 2,203,933 | +47,580 | 0.04% | 221,715,660 |
| 2025-09-29 | 2025-09-25 | 102.300 | 2,156,353 | -12,240 | 0.04% | 220,594,912 |
| 2025-09-26 | 2025-09-24 | 102.200 | 2,168,593 | +6,850 | 0.04% | 221,630,205 |
| 2025-09-25 | 2025-09-23 | 101.000 | 2,161,743 | -1,055,449 | 0.04% | 218,336,043 |
| 2025-09-24 | 2025-09-22 | 103.900 | 3,217,192 | +52,200 | 0.06% | 334,266,249 |
| 2025-09-23 | 2025-09-19 | 106.300 | 3,164,992 | -4,830 | 0.06% | 336,438,650 |
| 2025-09-22 | 2025-09-18 | 105.500 | 3,169,822 | +52,830 | 0.06% | 334,416,221 |
| 2025-09-19 | 2025-09-17 | 105.200 | 3,116,992 | -190,461 | 0.06% | 327,907,558 |
| 2025-09-18 | 2025-09-16 | 100.300 | 3,307,453 | -103,892 | 0.06% | 331,737,536 |
| 2025-09-17 | 2025-09-15 | 97.350 | 3,411,345 | +14,599 | 0.06% | 332,094,436 |
| 2025-09-16 | 2025-09-12 | 96.550 | 3,396,746 | +747 | 0.06% | 327,955,826 |
| 2025-09-15 | 2025-09-11 | 96.550 | 3,395,999 | +74,212 | 0.06% | 327,883,703 |
| 2025-09-12 | 2025-09-10 | 101.700 | 3,321,787 | +107,223 | 0.06% | 337,825,738 |
| 2025-09-11 | 2025-09-09 | 99.650 | 3,214,564 | +208,960 | 0.06% | 320,331,303 |
| 2025-09-10 | 2025-09-08 | 102.000 | 3,005,604 | +80,986 | 0.05% | 306,571,608 |
| 2025-09-09 | 2025-09-05 | 103.000 | 2,924,618 | +30,300 | 0.05% | 301,235,654 |
| 2025-09-08 | 2025-09-04 | 101.400 | 2,894,318 | -10,230 | 0.05% | 293,483,845 |
| 2025-09-05 | 2025-09-03 | 100.500 | 2,904,548 | +29,757 | 0.05% | 291,907,074 |
| 2025-09-04 | 2025-09-02 | 101.100 | 2,874,791 | +66,420 | 0.05% | 290,641,370 |
| 2025-09-03 | 2025-09-01 | 103.000 | 2,808,371 | +7,080 | 0.05% | 289,262,213 |
| 2025-09-02 | 2025-08-29 | 102.700 | 2,801,291 | -272,613 | 0.05% | 287,692,586 |
| 2025-09-01 | 2025-08-28 | 101.700 | 3,073,904 | +1,161,834 | 0.06% | 312,616,037 |
| 2025-08-29 | 2025-08-27 | 116.300 | 1,912,070 | +419,100 | 0.03% | 222,373,741 |
| 2025-08-28 | 2025-08-26 | 120.000 | 1,492,970 | +55,970 | 0.03% | 179,156,400 |
| 2025-08-27 | 2025-08-25 | 122.300 | 1,437,000 | -81,270 | 0.03% | 175,745,100 |
| 2025-08-26 | 2025-08-22 | 118.400 | 1,518,270 | +79,789 | 0.03% | 179,763,168 |
| 2025-08-25 | 2025-08-21 | 117.100 | 1,438,481 | +175,551 | 0.03% | 168,446,125 |
| 2025-08-22 | 2025-08-20 | 120.800 | 1,262,930 | +7,920 | 0.02% | 152,561,944 |
| 2025-08-21 | 2025-08-19 | 120.800 | 1,255,010 | +31,090 | 0.02% | 151,605,208 |
| 2025-08-20 | 2025-08-18 | 121.500 | 1,223,920 | -9,831 | 0.02% | 148,706,280 |
| 2025-08-19 | 2025-08-15 | 121.700 | 1,233,751 | +35,525 | 0.02% | 150,147,497 |
| 2025-08-18 | 2025-08-14 | 124.400 | 1,198,226 | -18,910 | 0.02% | 149,059,314 |
| 2025-08-15 | 2025-08-13 | 124.300 | 1,217,136 | -36,376 | 0.02% | 151,290,005 |
| 2025-08-14 | 2025-08-12 | 119.400 | 1,253,512 | +17,900 | 0.02% | 149,669,333 |
| 2025-08-13 | 2025-08-11 | 119.200 | 1,235,612 | +49,628 | 0.02% | 147,284,950 |
| 2025-08-12 | 2025-08-08 | 120.800 | 1,185,984 | +14,100 | 0.02% | 143,266,867 |
| 2025-08-11 | 2025-08-07 | 122.000 | 1,171,884 | +369,450 | 0.02% | 142,969,848 |
| 2025-08-08 | 2025-08-06 | 121.100 | 802,434 | +47,560 | 0.01% | 97,174,757 |
| 2025-08-07 | 2025-08-05 | 122.900 | 754,874 | -9,670 | 0.01% | 92,774,015 |
| 2025-08-06 | 2025-08-04 | 123.000 | 764,544 | +13,000 | 0.01% | 94,038,912 |
| 2025-08-05 | 2025-08-01 | 122.200 | 751,544 | -995,930 | 0.01% | 91,838,677 |
| 2025-08-04 | 2025-07-31 | 121.600 | 1,747,474 | +141,974 | 0.03% | 212,492,838 |
| 2025-08-01 | 2025-07-30 | 127.400 | 1,605,500 | -9,175 | 0.03% | 204,540,700 |
| 2025-07-31 | 2025-07-29 | 128.600 | 1,614,675 | +26,700 | 0.03% | 207,647,205 |
| 2025-07-30 | 2025-07-28 | 129.400 | 1,587,975 | +70,290 | 0.03% | 205,483,965 |
| 2025-07-29 | 2025-07-25 | 130.100 | 1,517,685 | +88,590 | 0.03% | 197,450,818 |
| 2025-07-28 | 2025-07-24 | 134.400 | 1,429,095 | -38,117 | 0.03% | 192,070,368 |
| 2025-07-25 | 2025-07-23 | 133.200 | 1,467,212 | -2,820 | 0.03% | 195,432,638 |
| 2025-07-24 | 2025-07-22 | 129.000 | 1,470,032 | +139,620 | 0.03% | 189,634,128 |
| 2025-07-23 | 2025-07-21 | 130.800 | 1,330,412 | -60,345 | 0.02% | 174,017,890 |
| 2025-07-22 | 2025-07-18 | 127.300 | 1,390,757 | -22,567 | 0.03% | 177,043,366 |
| 2025-07-21 | 2025-07-17 | 125.500 | 1,413,324 | -23,020 | 0.03% | 177,372,162 |
| 2025-07-18 | 2025-07-16 | 124.100 | 1,436,344 | +31,300 | 0.03% | 178,250,290 |
| 2025-07-17 | 2025-07-15 | 126.200 | 1,405,044 | +12,513 | 0.03% | 177,316,553 |
| 2025-07-16 | 2025-07-14 | 120.900 | 1,392,531 | +3,430 | 0.03% | 168,356,998 |
| 2025-07-15 | 2025-07-11 | 120.000 | 1,389,101 | -86,723 | 0.03% | 166,692,120 |
| 2025-07-14 | 2025-07-10 | 118.600 | 1,475,824 | +42,090 | 0.03% | 175,032,726 |
| 2025-07-11 | 2025-07-09 | 119.200 | 1,433,734 | +70,350 | 0.03% | 170,901,093 |
| 2025-07-10 | 2025-07-08 | 122.200 | 1,363,384 | -45,678 | 0.02% | 166,605,525 |
| 2025-07-09 | 2025-07-07 | 119.000 | 1,409,062 | +71,196 | 0.03% | 167,678,378 |
| 2025-07-08 | 2025-07-04 | 120.800 | 1,337,866 | +4,859 | 0.02% | 161,614,213 |
| 2025-07-07 | 2025-07-03 | 122.800 | 1,333,007 | +52,100 | 0.02% | 163,693,260 |
| 2025-07-04 | 2025-07-02 | 126.000 | 1,280,907 | +22,600 | 0.02% | 161,394,282 |
| 2025-07-03 | 2025-06-30 | 125.300 | 1,258,307 | +123,100 | 0.02% | 157,665,867 |
| 2025-07-02 | 2025-06-27 | 129.400 | 1,135,207 | +34,800 | 0.02% | 146,895,786 |
| 2025-06-30 | 2025-06-26 | 130.000 | 1,100,407 | -51,800 | 0.02% | 143,052,910 |
| 2025-06-27 | 2025-06-25 | 131.800 | 1,152,207 | -38,821 | 0.02% | 151,860,883 |
| 2025-06-26 | 2025-06-24 | 130.000 | 1,191,028 | +80,793 | 0.02% | 154,833,640 |
| 2025-06-25 | 2025-06-23 | 131.400 | 1,110,235 | -66,611 | 0.02% | 145,884,879 |
| 2025-06-24 | 2025-06-20 | 128.600 | 1,176,846 | +85,300 | 0.02% | 151,342,396 |
| 2025-06-23 | 2025-06-19 | 128.300 | 1,091,546 | +112,948 | 0.02% | 140,045,352 |
| 2025-06-20 | 2025-06-18 | 133.300 | 978,598 | +59,274 | 0.02% | 130,447,113 |
| 2025-06-19 | 2025-06-17 | 138.100 | 919,324 | +21,500 | 0.02% | 126,958,644 |
| 2025-06-18 | 2025-06-16 | 138.800 | 897,824 | +6,177 | 0.02% | 124,617,971 |
| 2025-06-17 | 2025-06-13 | 138.200 | 891,647 | -11,917 | 0.02% | 123,225,615 |
| 2025-06-16 | 2025-06-12 | 141.000 | 903,564 | -40,895 | 0.02% | 127,402,524 |
| 2025-06-13 | 2025-06-11 | 143.800 | 944,459 | +24,129 | 0.02% | 135,813,204 |
| 2025-06-12 | 2025-06-10 | 144.400 | 920,330 | -100,451 | 0.02% | 132,895,652 |
| 2025-06-11 | 2025-06-09 | 148.400 | 1,020,781 | -44,240 | 0.02% | 151,483,900 |
| 2025-06-10 | 2025-06-06 | 141.700 | 1,065,021 | +15,980 | 0.02% | 150,913,476 |
| 2025-06-09 | 2025-06-05 | 144.400 | 1,049,041 | +88,900 | 0.02% | 151,481,520 |
| 2025-06-06 | 2025-06-04 | 140.700 | 960,141 | -21,837 | 0.02% | 135,091,839 |
| 2025-06-05 | 2025-06-03 | 136.600 | 981,978 | -14,101 | 0.02% | 134,138,195 |
| 2025-06-04 | 2025-06-02 | 135.700 | 996,079 | +11,300 | 0.02% | 135,167,920 |
| 2025-06-03 | 2025-05-30 | 138.000 | 984,779 | -66,458 | 0.02% | 135,899,502 |
| 2025-06-02 | 2025-05-29 | 140.100 | 1,051,237 | -142,392 | 0.02% | 147,278,304 |
| 2025-05-30 | 2025-05-28 | 131.400 | 1,193,629 | -3,850 | 0.02% | 156,842,851 |
| 2025-05-29 | 2025-05-27 | 132.100 | 1,197,479 | +27,239 | 0.02% | 158,186,976 |
| 2025-05-28 | 2025-05-26 | 129.400 | 1,170,240 | +107,450 | 0.02% | 151,429,056 |
| 2025-05-27 | 2025-05-23 | 136.900 | 1,062,790 | +16,300 | 0.02% | 145,495,951 |
| 2025-05-26 | 2025-05-22 | 136.000 | 1,046,490 | -19,900 | 0.02% | 142,322,640 |
| 2025-05-23 | 2025-05-21 | 137.300 | 1,066,390 | -11,421 | 0.02% | 146,415,347 |
| 2025-05-22 | 2025-05-20 | 136.400 | 1,077,811 | -17,789 | 0.02% | 147,013,420 |
| 2025-05-21 | 2025-05-19 | 134.400 | 1,095,600 | +1,915 | 0.02% | 147,248,640 |
| 2025-05-20 | 2025-05-16 | 131.400 | 1,093,685 | +34,499 | 0.02% | 143,710,209 |
| 2025-05-19 | 2025-05-15 | 135.400 | 1,059,186 | +12,716 | 0.02% | 143,413,784 |
| 2025-05-16 | 2025-05-14 | 139.400 | 1,046,470 | +116,618 | 0.02% | 145,877,918 |
| 2025-05-15 | 2025-05-13 | 137.400 | 929,852 | +78,610 | 0.02% | 127,761,665 |
| 2025-05-14 | 2025-05-12 | 144.500 | 851,242 | -235,871 | 0.02% | 123,004,469 |
| 2025-05-13 | 2025-05-09 | 141.000 | 1,087,113 | +1,675 | 0.02% | 153,282,933 |
| 2025-05-12 | 2025-05-08 | 141.400 | 1,085,438 | +7,800 | 0.02% | 153,480,933 |
| 2025-05-09 | 2025-05-07 | 139.000 | 1,077,638 | -9,421 | 0.02% | 149,791,682 |
| 2025-05-08 | 2025-05-06 | 138.500 | 1,087,059 | -59,878 | 0.02% | 150,557,672 |
| 2025-05-07 | 2025-05-02 | 132.500 | 1,146,937 | -5,920 | 0.02% | 151,969,152 |
| 2025-05-06 | 2025-04-30 | 130.300 | 1,152,857 | +49,350 | 0.02% | 150,217,267 |
| 2025-05-02 | 2025-04-29 | 132.100 | 1,103,507 | +88,888 | 0.02% | 145,773,275 |
| 2025-04-30 | 2025-04-28 | 128.400 | 1,014,619 | +30,999 | 0.02% | 130,277,080 |
| 2025-04-29 | 2025-04-25 | 127.600 | 983,620 | -1,182 | 0.02% | 125,509,912 |
| 2025-04-28 | 2025-04-24 | 127.000 | 984,802 | +94,900 | 0.02% | 125,069,854 |
| 2025-04-25 | 2025-04-23 | 133.900 | 889,902 | +4,040 | 0.02% | 119,157,878 |
| 2025-04-24 | 2025-04-22 | 130.200 | 885,862 | +60,430 | 0.02% | 115,339,232 |
| 2025-04-23 | 2025-04-17 | 136.500 | 825,432 | -91,120 | 0.01% | 112,671,468 |
| 2025-04-22 | 2025-04-16 | 134.900 | 916,552 | +149,570 | 0.02% | 123,642,865 |
| 2025-04-17 | 2025-04-15 | 146.800 | 766,982 | -19,710 | 0.01% | 112,592,958 |
| 2025-04-16 | 2025-04-14 | 145.900 | 786,692 | -19,120 | 0.01% | 114,778,363 |
| 2025-04-15 | 2025-04-11 | 143.500 | 805,812 | -11,060 | 0.01% | 115,634,022 |
| 2025-04-14 | 2025-04-10 | 145.400 | 816,872 | +22,990 | 0.01% | 118,773,189 |
| 2025-04-11 | 2025-04-09 | 146.400 | 793,882 | +43,896 | 0.01% | 116,224,325 |
| 2025-04-10 | 2025-04-08 | 140.600 | 749,986 | -54,260 | 0.01% | 105,448,032 |
| 2025-04-09 | 2025-04-07 | 134.300 | 804,246 | +37,592 | 0.01% | 108,010,238 |
| 2025-04-08 | 2025-04-03 | 157.900 | 766,654 | +26,400 | 0.01% | 121,054,667 |
| 2025-04-07 | 2025-04-02 | 157.800 | 740,254 | +10,698 | 0.01% | 116,812,081 |
| 2025-04-03 | 2025-04-01 | 157.900 | 729,556 | -10,320 | 0.01% | 115,196,892 |
| 2025-04-02 | 2025-03-31 | 155.800 | 739,876 | +25,760 | 0.01% | 115,272,681 |
| 2025-04-01 | 2025-03-28 | 160.100 | 714,116 | -15,800 | 0.01% | 114,329,972 |
| 2025-03-31 | 2025-03-27 | 162.800 | 729,916 | -65,120 | 0.01% | 118,830,325 |
| 2025-03-28 | 2025-03-26 | 159.900 | 795,036 | -4,365 | 0.01% | 127,126,256 |
| 2025-03-27 | 2025-03-25 | 158.500 | 799,401 | +47,919 | 0.01% | 126,705,058 |
| 2025-03-26 | 2025-03-24 | 165.700 | 751,482 | +40,759 | 0.01% | 124,520,567 |
| 2025-03-25 | 2025-03-21 | 167.600 | 710,723 | -55,749 | 0.01% | 119,117,175 |
| 2025-03-24 | 2025-03-20 | 168.100 | 766,472 | +146,480 | 0.01% | 128,843,943 |
| 2025-03-21 | 2025-03-19 | 175.900 | 619,992 | +5,388 | 0.01% | 109,056,593 |
| 2025-03-20 | 2025-03-18 | 177.300 | 614,604 | +23,278 | 0.01% | 108,969,289 |
| 2025-03-19 | 2025-03-17 | 175.100 | 591,326 | -11 | 0.01% | 103,541,183 |
| 2025-03-18 | 2025-03-14 | 173.400 | 591,337 | -59,657 | 0.01% | 102,537,836 |
| 2025-03-17 | 2025-03-13 | 164.500 | 650,994 | +31,780 | 0.01% | 107,088,513 |
| 2025-03-14 | 2025-03-12 | 168.300 | 619,214 | +48,760 | 0.01% | 104,213,716 |
| 2025-03-13 | 2025-03-11 | 171.600 | 570,454 | +36,479 | 0.01% | 97,889,906 |
| 2025-03-12 | 2025-03-10 | 174.900 | 533,975 | +25,980 | 0.01% | 93,392,228 |
| 2025-03-11 | 2025-03-07 | 183.500 | 507,995 | -57,854 | 0.01% | 93,217,082 |
| 2025-03-10 | 2025-03-06 | 180.300 | 565,849 | -87,333 | 0.01% | 102,022,575 |
| 2025-03-07 | 2025-03-05 | 171.500 | 653,182 | -17,263 | 0.01% | 112,020,713 |
| 2025-03-06 | 2025-03-04 | 161.200 | 670,445 | +1,400 | 0.01% | 108,075,734 |
| 2025-03-05 | 2025-03-03 | 162.600 | 669,045 | -17,421 | 0.01% | 108,786,717 |
| 2025-03-04 | 2025-02-28 | 162.000 | 686,466 | -8,042 | 0.01% | 111,207,492 |
| 2025-03-03 | 2025-02-27 | 172.800 | 694,508 | +9,199 | 0.01% | 120,010,982 |
| 2025-02-28 | 2025-02-26 | 174.200 | 685,309 | -137,815 | 0.01% | 119,380,828 |
| 2025-02-27 | 2025-02-25 | 158.600 | 823,124 | -4,661 | 0.02% | 130,547,466 |
| 2025-02-26 | 2025-02-24 | 166.500 | 827,785 | -102,537 | 0.02% | 137,826,202 |
| 2025-02-25 | 2025-02-21 | 162.900 | 930,322 | +193,772 | 0.02% | 151,549,454 |
| 2025-02-24 | 2025-02-20 | 156.900 | 736,550 | +79,241 | 0.01% | 115,564,695 |
| 2025-02-21 | 2025-02-19 | 167.700 | 657,309 | +6,710 | 0.01% | 110,230,719 |
| 2025-02-20 | 2025-02-18 | 172.900 | 650,599 | -65,042 | 0.01% | 112,488,567 |
| 2025-02-19 | 2025-02-17 | 168.900 | 715,641 | +13,657 | 0.01% | 120,871,765 |
| 2025-02-18 | 2025-02-14 | 169.900 | 701,984 | -51,132 | 0.01% | 119,267,082 |
| 2025-02-17 | 2025-02-13 | 159.700 | 753,116 | -126,902 | 0.01% | 120,272,625 |
| 2025-02-14 | 2025-02-12 | 155.200 | 880,018 | -8,190 | 0.02% | 136,578,794 |
| 2025-02-13 | 2025-02-11 | 161.800 | 888,208 | -7,130 | 0.02% | 143,712,054 |
| 2025-02-12 | 2025-02-10 | 162.700 | 895,338 | -31,661 | 0.02% | 145,671,493 |
| 2025-02-11 | 2025-02-07 | 154.100 | 926,999 | -43,540 | 0.02% | 142,850,546 |
| 2025-02-10 | 2025-02-06 | 150.100 | 970,539 | +71,168 | 0.02% | 145,677,904 |
| 2025-02-07 | 2025-02-05 | 150.900 | 899,371 | +9,890 | 0.02% | 135,715,084 |
| 2025-02-06 | 2025-02-04 | 150.800 | 889,481 | -47,342 | 0.02% | 134,133,735 |
| 2025-02-05 | 2025-02-03 | 142.300 | 936,823 | +31,000 | 0.02% | 133,309,913 |
| 2025-02-04 | 2025-01-28 | 148.200 | 905,823 | +66,880 | 0.02% | 134,242,969 |
| 2025-02-03 | 2025-01-24 | 150.000 | 838,943 | +29,040 | 0.02% | 125,841,450 |
| 2025-01-27 | 2025-01-23 | 151.100 | 809,903 | +60,929 | 0.01% | 122,376,343 |
| 2025-01-24 | 2025-01-22 | 152.500 | 748,974 | +7,601 | 0.01% | 114,218,535 |
| 2025-01-23 | 2025-01-21 | 158.500 | 741,373 | -32,200 | 0.01% | 117,507,620 |
| 2025-01-22 | 2025-01-20 | 155.500 | 773,573 | -23,400 | 0.01% | 120,290,602 |
| 2025-01-21 | 2025-01-17 | 147.800 | 796,973 | -1,101 | 0.01% | 117,792,609 |
| 2025-01-20 | 2025-01-16 | 147.600 | 798,074 | -132,440 | 0.01% | 117,795,722 |
| 2025-01-17 | 2025-01-15 | 144.500 | 930,514 | +4,000 | 0.02% | 134,459,273 |
| 2025-01-16 | 2025-01-14 | 144.300 | 926,514 | -22,000 | 0.02% | 133,695,970 |
| 2025-01-15 | 2025-01-13 | 137.400 | 948,514 | +4,188 | 0.02% | 130,325,824 |
| 2025-01-14 | 2025-01-10 | 140.100 | 944,326 | -16,429 | 0.02% | 132,300,073 |
| 2025-01-13 | 2025-01-09 | 144.400 | 960,755 | -61,620 | 0.02% | 138,733,022 |
| 2025-01-10 | 2025-01-08 | 146.700 | 1,022,375 | -1,249 | 0.02% | 149,982,412 |
| 2025-01-09 | 2025-01-07 | 148.700 | 1,023,624 | +5,793 | 0.02% | 152,212,889 |
| 2025-01-08 | 2025-01-06 | 150.700 | 1,017,831 | +12,200 | 0.02% | 153,387,132 |
| 2025-01-07 | 2025-01-03 | 153.700 | 1,005,631 | -7,100 | 0.02% | 154,565,485 |
| 2025-01-06 | 2025-01-02 | 150.600 | 1,012,731 | +5,497 | 0.02% | 152,517,289 |
| 2025-01-03 | 2024-12-31 | 151.700 | 1,007,234 | +8,382 | 0.02% | 152,797,398 |
| 2025-01-02 | 2024-12-27 | 154.700 | 998,852 | -3,260 | 0.02% | 154,522,404 |
| 2024-12-30 | 2024-12-24 | 155.100 | 1,002,112 | +34,898 | 0.02% | 155,427,571 |
| 2024-12-27 | 2024-12-20 | 158.600 | 967,214 | -3,521 | 0.02% | 153,400,140 |
| 2024-12-23 | 2024-12-19 | 158.400 | 970,735 | +480 | 0.02% | 153,764,424 |
| 2024-12-20 | 2024-12-18 | 160.100 | 970,255 | +5,970 | 0.02% | 155,337,826 |
| 2024-12-19 | 2024-12-17 | 158.600 | 964,285 | +64,690 | 0.02% | 152,935,601 |
| 2024-12-18 | 2024-12-16 | 159.600 | 899,595 | +26,670 | 0.02% | 143,575,362 |
| 2024-12-17 | 2024-12-13 | 162.600 | 872,925 | +27,290 | 0.02% | 141,937,605 |
| 2024-12-16 | 2024-12-12 | 168.900 | 845,635 | +10,615 | 0.02% | 142,827,752 |
| 2024-12-13 | 2024-12-11 | 167.000 | 835,020 | +119,440 | 0.02% | 139,448,340 |
| 2024-12-12 | 2024-12-10 | 171.800 | 715,580 | -97,356 | 0.01% | 122,936,644 |
| 2024-12-11 | 2024-12-09 | 171.700 | 812,936 | -45,282 | 0.01% | 139,581,111 |
| 2024-12-10 | 2024-12-06 | 162.400 | 858,218 | +73,950 | 0.02% | 139,374,603 |
| 2024-12-09 | 2024-12-05 | 159.200 | 784,268 | +31,969 | 0.01% | 124,855,466 |
| 2024-12-06 | 2024-12-04 | 165.200 | 752,299 | -10,100 | 0.01% | 124,279,795 |
| 2024-12-05 | 2024-12-03 | 165.500 | 762,399 | +13,509 | 0.01% | 126,177,034 |
| 2024-12-04 | 2024-12-02 | 167.400 | 748,890 | +22,990 | 0.01% | 125,364,186 |
| 2024-12-03 | 2024-11-29 | 168.700 | 725,900 | +26,390 | 0.01% | 122,459,330 |
| 2024-12-02 | 2024-11-28 | 172.200 | 699,510 | +11,090 | 0.01% | 120,455,622 |
| 2024-11-29 | 2024-11-27 | 176.200 | 688,420 | +3,887 | 0.01% | 121,299,604 |
| 2024-11-28 | 2024-11-26 | 164.300 | 684,533 | -6,930 | 0.01% | 112,468,772 |
| 2024-11-27 | 2024-11-25 | 162.000 | 691,463 | +5,599 | 0.01% | 112,017,006 |
| 2024-11-26 | 2024-11-22 | 167.100 | 685,864 | +855 | 0.01% | 114,607,874 |
| 2024-11-25 | 2024-11-21 | 172.700 | 685,009 | -2,700 | 0.01% | 118,301,054 |
| 2024-11-22 | 2024-11-20 | 174.800 | 687,709 | -7,610 | 0.01% | 120,211,533 |
| 2024-11-21 | 2024-11-19 | 171.900 | 695,319 | -24,350 | 0.01% | 119,525,336 |
| 2024-11-20 | 2024-11-18 | 169.000 | 719,669 | +12,160 | 0.01% | 121,624,061 |
| 2024-11-19 | 2024-11-15 | 169.600 | 707,509 | -3,030 | 0.01% | 119,993,526 |
| 2024-11-18 | 2024-11-14 | 169.300 | 710,539 | -18,360 | 0.01% | 120,294,253 |
| 2024-11-15 | 2024-11-13 | 175.400 | 728,899 | +11,950 | 0.01% | 127,848,885 |
| 2024-11-14 | 2024-11-12 | 175.700 | 716,949 | +59,159 | 0.01% | 125,967,939 |
| 2024-11-13 | 2024-11-11 | 185.600 | 657,790 | +67,793 | 0.01% | 122,085,824 |
| 2024-11-12 | 2024-11-08 | 191.800 | 589,997 | +52,080 | 0.01% | 113,161,425 |
| 2024-11-11 | 2024-11-07 | 199.900 | 537,917 | -49,504 | 0.01% | 107,529,608 |
| 2024-11-08 | 2024-11-06 | 189.300 | 587,421 | +15,799 | 0.01% | 111,198,795 |
| 2024-11-07 | 2024-11-05 | 193.800 | 571,622 | -4,103 | 0.01% | 110,780,344 |
| 2024-11-06 | 2024-11-04 | 187.700 | 575,725 | -6,860 | 0.01% | 108,063,582 |
| 2024-11-05 | 2024-11-01 | 187.600 | 582,585 | -65,110 | 0.01% | 109,292,946 |
| 2024-11-04 | 2024-10-31 | 182.500 | 647,695 | +55,940 | 0.01% | 118,204,338 |
| 2024-11-01 | 2024-10-30 | 184.700 | 591,755 | +14,229 | 0.01% | 109,297,148 |
| 2024-10-31 | 2024-10-29 | 189.300 | 577,526 | -6,110 | 0.01% | 109,325,672 |
| 2024-10-30 | 2024-10-28 | 185.200 | 583,636 | +4,695 | 0.01% | 108,089,387 |
| 2024-10-29 | 2024-10-25 | 184.900 | 578,941 | +4,848 | 0.01% | 107,046,191 |
| 2024-10-28 | 2024-10-24 | 187.000 | 574,093 | +34,492 | 0.01% | 107,355,391 |
| 2024-10-25 | 2024-10-23 | 194.900 | 539,601 | -35,750 | 0.01% | 105,168,235 |
| 2024-10-24 | 2024-10-22 | 184.800 | 575,351 | -11,001 | 0.01% | 106,324,865 |
| 2024-10-23 | 2024-10-21 | 181.200 | 586,352 | +28,290 | 0.01% | 106,246,982 |
| 2024-10-22 | 2024-10-18 | 185.400 | 558,062 | -33,514 | 0.01% | 103,464,695 |
| 2024-10-21 | 2024-10-17 | 170.200 | 591,576 | +6,559 | 0.01% | 100,686,235 |
| 2024-10-18 | 2024-10-16 | 173.200 | 585,017 | -20,541 | 0.01% | 101,324,944 |
| 2024-10-17 | 2024-10-15 | 170.800 | 605,558 | +38,525 | 0.01% | 103,429,306 |
| 2024-10-16 | 2024-10-14 | 183.600 | 567,033 | +39,127 | 0.01% | 104,107,259 |
| 2024-10-15 | 2024-10-10 | 193.700 | 527,906 | -8,628 | 0.01% | 102,255,392 |
| 2024-10-14 | 2024-10-09 | 184.400 | 536,534 | -26,830 | 0.01% | 98,936,870 |
| 2024-10-10 | 2024-10-08 | 180.200 | 563,364 | +55,888 | 0.01% | 101,518,193 |
| 2024-10-09 | 2024-10-07 | 213.200 | 507,476 | -13,606 | 0.01% | 108,193,883 |
| 2024-10-08 | 2024-10-04 | 213.400 | 521,082 | -77,441 | 0.01% | 111,198,899 |
| 2024-10-07 | 2024-10-03 | 205.000 | 598,523 | -56,472 | 0.01% | 122,697,215 |
| 2024-10-04 | 2024-10-02 | 197.200 | 654,995 | +48,448 | 0.01% | 129,165,014 |
| 2024-10-03 | 2024-09-30 | 172.000 | 606,547 | +109,764 | 0.01% | 104,326,084 |
| 2024-10-02 | 2024-09-27 | 164.600 | 496,783 | -26,062 | 0.01% | 81,770,482 |
| 2024-09-30 | 2024-09-26 | 152.200 | 522,845 | -39,524 | 0.01% | 79,577,009 |
| 2024-09-27 | 2024-09-25 | 141.300 | 562,369 | -9,928 | 0.01% | 79,462,740 |
| 2024-09-26 | 2024-09-24 | 139.800 | 572,297 | -39,881 | 0.01% | 80,007,121 |
| 2024-09-25 | 2024-09-23 | 132.800 | 612,178 | -8,619 | 0.01% | 81,297,238 |
| 2024-09-24 | 2024-09-20 | 135.900 | 620,797 | -19,263 | 0.01% | 84,366,312 |
| 2024-09-23 | 2024-09-19 | 133.800 | 640,060 | +23,346 | 0.01% | 85,640,028 |
| 2024-09-20 | 2024-09-17 | 128.600 | 616,714 | -25,293 | 0.01% | 79,309,420 |
| 2024-09-19 | 2024-09-16 | 126.500 | 642,007 | -10,112 | 0.01% | 81,213,886 |
| 2024-09-17 | 2024-09-13 | 123.000 | 652,119 | -3,850 | 0.01% | 80,210,637 |
| 2024-09-16 | 2024-09-12 | 122.300 | 655,969 | -31,040 | 0.01% | 80,225,009 |
| 2024-09-13 | 2024-09-11 | 119.400 | 687,009 | -7,102 | 0.01% | 82,028,875 |
| 2024-09-12 | 2024-09-10 | 118.900 | 694,111 | -2,750 | 0.01% | 82,529,798 |
| 2024-09-11 | 2024-09-09 | 118.600 | 696,861 | -7,930 | 0.01% | 82,647,715 |
| 2024-09-10 | 2024-09-05 | 119.300 | 704,791 | -1,680 | 0.01% | 84,081,566 |
| 2024-09-09 | 2024-09-04 | 119.200 | 706,471 | -3,212 | 0.01% | 84,211,343 |
| 2024-09-05 | 2024-09-03 | 118.900 | 709,683 | -4,561 | 0.01% | 84,381,309 |
| 2024-09-04 | 2024-09-02 | 116.300 | 714,244 | +2,699 | 0.01% | 83,066,577 |
| 2024-09-03 | 2024-08-30 | 118.200 | 711,545 | -33,162 | 0.01% | 84,104,619 |
| 2024-09-02 | 2024-08-29 | 115.700 | 744,707 | -96,862 | 0.01% | 86,162,600 |
| 2024-08-30 | 2024-08-28 | 102.800 | 841,569 | +31,950 | 0.02% | 86,513,293 |
| 2024-08-29 | 2024-08-27 | 106.200 | 809,619 | -22,724 | 0.01% | 85,981,538 |
| 2024-08-28 | 2024-08-26 | 109.000 | 832,343 | -5,210 | 0.02% | 90,725,387 |
| 2024-08-27 | 2024-08-23 | 107.500 | 837,553 | -5,700 | 0.02% | 90,036,948 |
| 2024-08-26 | 2024-08-22 | 109.000 | 843,253 | -4,130 | 0.02% | 91,914,577 |
| 2024-08-23 | 2024-08-21 | 107.700 | 847,383 | +8,580 | 0.02% | 91,263,149 |
| 2024-08-22 | 2024-08-20 | 108.100 | 838,803 | -401 | 0.02% | 90,674,604 |
| 2024-08-21 | 2024-08-19 | 108.700 | 839,204 | -5,350 | 0.02% | 91,221,475 |
| 2024-08-20 | 2024-08-16 | 107.700 | 844,554 | -45,940 | 0.02% | 90,958,466 |
| 2024-08-19 | 2024-08-15 | 102.400 | 890,494 | +1,540 | 0.02% | 91,186,586 |
| 2024-08-16 | 2024-08-14 | 102.100 | 888,954 | +960 | 0.02% | 90,762,203 |
| 2024-08-15 | 2024-08-13 | 103.400 | 887,994 | +5,090 | 0.02% | 91,818,580 |
| 2024-08-14 | 2024-08-12 | 104.000 | 882,904 | +6,070 | 0.02% | 91,822,016 |
| 2024-08-13 | 2024-08-09 | 106.200 | 876,834 | +30,700 | 0.02% | 93,119,771 |
| 2024-08-12 | 2024-08-08 | 104.600 | 846,134 | +46,500 | 0.02% | 88,505,616 |
| 2024-08-09 | 2024-08-07 | 106.000 | 799,634 | +38,870 | 0.01% | 84,761,204 |
| 2024-08-08 | 2024-08-06 | 105.600 | 760,764 | +2,450 | 0.01% | 80,336,678 |
| 2024-08-07 | 2024-08-05 | 106.800 | 758,314 | -91,920 | 0.01% | 80,987,935 |
| 2024-08-06 | 2024-08-02 | 104.000 | 850,234 | +40,790 | 0.02% | 88,424,336 |
| 2024-08-05 | 2024-08-01 | 109.200 | 809,444 | -5,300 | 0.01% | 88,391,285 |
| 2024-08-02 | 2024-07-31 | 109.300 | 814,744 | +6,280 | 0.01% | 89,051,519 |
| 2024-08-01 | 2024-07-30 | 106.400 | 808,464 | -600 | 0.01% | 86,020,570 |
| 2024-07-31 | 2024-07-29 | 108.400 | 809,064 | +13,269 | 0.01% | 87,702,538 |
| 2024-07-30 | 2024-07-26 | 107.600 | 795,795 | +5,400 | 0.01% | 85,627,542 |
| 2024-07-29 | 2024-07-25 | 107.100 | 790,395 | +26,640 | 0.01% | 84,651,304 |
| 2024-07-26 | 2024-07-24 | 113.300 | 763,755 | +47,490 | 0.01% | 86,533,442 |
| 2024-07-25 | 2024-07-23 | 118.100 | 716,265 | -8,040 | 0.01% | 84,590,896 |
| 2024-07-24 | 2024-07-22 | 121.300 | 724,305 | -12,914 | 0.01% | 87,858,196 |
| 2024-07-23 | 2024-07-19 | 117.500 | 737,219 | -16,380 | 0.01% | 86,623,232 |
| 2024-07-22 | 2024-07-18 | 119.400 | 753,599 | -12,631 | 0.01% | 89,979,721 |
| 2024-07-19 | 2024-07-17 | 119.100 | 766,230 | -10,400 | 0.01% | 91,257,993 |
| 2024-07-18 | 2024-07-16 | 117.500 | 776,630 | +26,200 | 0.01% | 91,254,025 |
| 2024-07-17 | 2024-07-15 | 119.100 | 750,430 | +36,990 | 0.01% | 89,376,213 |
| 2024-07-16 | 2024-07-12 | 121.800 | 713,440 | -94,110 | 0.01% | 86,896,992 |
| 2024-07-15 | 2024-07-11 | 116.100 | 807,550 | +15,650 | 0.01% | 93,756,555 |
| 2024-07-12 | 2024-07-10 | 114.900 | 791,900 | -18,236 | 0.01% | 90,989,310 |
| 2024-07-11 | 2024-07-09 | 114.700 | 810,136 | +41,970 | 0.01% | 92,922,599 |
| 2024-07-10 | 2024-07-08 | 117.000 | 768,166 | +40,280 | 0.01% | 89,875,422 |
| 2024-07-09 | 2024-07-05 | 119.100 | 727,886 | -10,300 | 0.01% | 86,691,223 |
| 2024-07-08 | 2024-07-04 | 119.700 | 738,186 | -86,050 | 0.01% | 88,360,864 |
| 2024-07-05 | 2024-07-03 | 117.100 | 824,236 | -34,950 | 0.01% | 96,518,036 |
| 2024-07-04 | 2024-07-02 | 112.200 | 859,186 | -5,872 | 0.02% | 96,400,669 |
| 2024-07-03 | 2024-06-28 | 111.100 | 865,058 | +2,940 | 0.02% | 96,107,944 |
| 2024-07-02 | 2024-06-27 | 113.700 | 862,118 | +35,890 | 0.02% | 98,022,817 |
| 2024-06-28 | 2024-06-26 | 117.000 | 826,228 | +14,040 | 0.01% | 96,668,676 |
| 2024-06-27 | 2024-06-25 | 116.800 | 812,188 | -33,652 | 0.01% | 94,863,558 |
| 2024-06-26 | 2024-06-24 | 115.400 | 845,840 | +3,500 | 0.02% | 97,609,936 |
| 2024-06-25 | 2024-06-21 | 116.200 | 842,340 | +23,170 | 0.02% | 97,879,908 |
| 2024-06-24 | 2024-06-20 | 119.900 | 819,170 | +7,996 | 0.01% | 98,218,483 |
| 2024-06-21 | 2024-06-19 | 121.400 | 811,174 | -37,682 | 0.01% | 98,476,524 |
| 2024-06-20 | 2024-06-18 | 115.000 | 848,856 | +300,800 | 0.02% | 97,618,440 |
| 2024-06-19 | 2024-06-17 | 116.800 | 548,056 | -11,440 | 0.01% | 64,012,941 |
| 2024-06-18 | 2024-06-14 | 114.700 | 559,496 | +540 | 0.01% | 64,174,191 |
| 2024-06-17 | 2024-06-13 | 116.700 | 558,956 | +14,568 | 0.01% | 65,230,165 |
| 2024-06-14 | 2024-06-12 | 112.600 | 544,388 | +30,939 | 0.01% | 61,298,089 |
| 2024-06-13 | 2024-06-11 | 115.300 | 513,449 | -61,321 | 0.01% | 59,200,670 |
| 2024-06-12 | 2024-06-07 | 110.400 | 574,770 | -2,310 | 0.01% | 63,454,608 |
| 2024-06-11 | 2024-06-06 | 112.700 | 577,080 | -93,900 | 0.01% | 65,036,916 |
| 2024-06-07 | 2024-06-05 | 112.600 | 670,980 | +9,730 | 0.01% | 75,552,348 |
| 2024-06-06 | 2024-06-04 | 113.500 | 661,250 | -5,421 | 0.01% | 75,051,875 |
| 2024-06-05 | 2024-06-03 | 109.000 | 666,671 | -6,960 | 0.01% | 72,667,139 |
| 2024-06-04 | 2024-05-31 | 105.100 | 673,631 | +7,860 | 0.01% | 70,798,618 |
| 2024-06-03 | 2024-05-30 | 108.900 | 665,771 | -371,249 | 0.01% | 72,502,462 |
| 2024-05-31 | 2024-05-29 | 112.700 | 1,037,020 | +37,390 | 0.02% | 116,872,154 |
| 2024-05-30 | 2024-05-28 | 119.000 | 999,630 | -9,411 | 0.02% | 118,955,970 |
| 2024-05-29 | 2024-05-27 | 118.700 | 1,009,041 | -16,440 | 0.02% | 119,773,167 |
| 2024-05-28 | 2024-05-24 | 116.300 | 1,025,481 | +39,897 | 0.02% | 119,263,440 |
| 2024-05-27 | 2024-05-23 | 119.500 | 985,584 | -4,542 | 0.02% | 117,777,288 |
| 2024-05-24 | 2024-05-22 | 120.600 | 990,126 | +14,128 | 0.02% | 119,409,196 |
| 2024-05-23 | 2024-05-21 | 121.400 | 975,998 | +11,192 | 0.02% | 118,486,157 |
| 2024-05-22 | 2024-05-20 | 124.000 | 964,806 | -14,070 | 0.02% | 119,635,944 |
| 2024-05-21 | 2024-05-17 | 125.000 | 978,876 | +30,835 | 0.02% | 122,359,500 |
| 2024-05-20 | 2024-05-16 | 125.600 | 948,041 | -50,195 | 0.02% | 119,073,950 |
| 2024-05-17 | 2024-05-14 | 121.900 | 998,236 | +258 | 0.02% | 121,684,968 |
| 2024-05-16 | 2024-05-13 | 122.300 | 997,978 | -29,410 | 0.02% | 122,052,709 |
| 2024-05-14 | 2024-05-10 | 118.600 | 1,027,388 | -15,619 | 0.02% | 121,848,217 |
| 2024-05-13 | 2024-05-09 | 117.900 | 1,043,007 | -38,621 | 0.02% | 122,970,525 |
| 2024-05-10 | 2024-05-08 | 113.500 | 1,081,628 | +18,078 | 0.02% | 122,764,778 |
| 2024-05-09 | 2024-05-07 | 115.500 | 1,063,550 | +62,728 | 0.02% | 122,840,025 |
| 2024-05-08 | 2024-05-06 | 120.300 | 1,000,822 | +16,174 | 0.02% | 120,398,887 |
| 2024-05-07 | 2024-05-03 | 119.700 | 984,648 | -25,897 | 0.02% | 117,862,366 |
| 2024-05-06 | 2024-05-02 | 119.100 | 1,010,545 | -120,741 | 0.02% | 120,355,910 |
| 2024-05-03 | 2024-04-30 | 109.500 | 1,131,286 | +35,622 | 0.02% | 123,875,817 |
| 2024-05-02 | 2024-04-29 | 111.400 | 1,095,664 | +75,929 | 0.02% | 122,056,970 |
| 2024-04-30 | 2024-04-26 | 115.600 | 1,019,735 | -30,758 | 0.02% | 117,881,366 |
| 2024-04-29 | 2024-04-25 | 111.500 | 1,050,493 | +47,366 | 0.02% | 117,129,970 |
| 2024-04-26 | 2024-04-24 | 113.600 | 1,003,127 | -74,305 | 0.02% | 113,955,227 |
| 2024-04-25 | 2024-04-23 | 108.600 | 1,077,432 | +6,800 | 0.02% | 117,009,115 |
| 2024-04-24 | 2024-04-22 | 100.600 | 1,070,632 | -6,899 | 0.02% | 107,705,579 |
| 2024-04-23 | 2024-04-19 | 95.300 | 1,077,531 | +46,498 | 0.02% | 102,688,704 |
| 2024-04-22 | 2024-04-18 | 97.750 | 1,031,033 | -9,341 | 0.02% | 100,783,476 |
| 2024-04-19 | 2024-04-17 | 97.550 | 1,040,374 | +45,890 | 0.02% | 101,488,484 |
| 2024-04-18 | 2024-04-16 | 98.700 | 994,484 | -22,430 | 0.02% | 98,155,571 |
| 2024-04-17 | 2024-04-15 | 101.600 | 1,016,914 | -19,210 | 0.02% | 103,318,462 |
| 2024-04-16 | 2024-04-12 | 102.100 | 1,036,124 | +12,100 | 0.02% | 105,788,260 |
| 2024-04-15 | 2024-04-11 | 104.500 | 1,024,024 | -34,050 | 0.02% | 107,010,508 |
| 2024-04-12 | 2024-04-10 | 103.800 | 1,058,074 | -12,030 | 0.02% | 109,828,081 |
| 2024-04-11 | 2024-04-09 | 99.700 | 1,070,104 | -13,660 | 0.02% | 106,689,369 |
| 2024-04-10 | 2024-04-08 | 99.400 | 1,083,764 | +5,869 | 0.02% | 107,726,142 |
| 2024-04-09 | 2024-04-05 | 100.400 | 1,077,895 | +12,489 | 0.02% | 108,220,658 |
| 2024-04-08 | 2024-04-03 | 98.950 | 1,065,406 | +12,880 | 0.02% | 105,421,924 |
| 2024-04-05 | 2024-04-02 | 101.400 | 1,052,526 | -53,172 | 0.02% | 106,726,136 |
| 2024-04-03 | 2024-03-28 | 96.800 | 1,105,698 | -38,062 | 0.02% | 107,031,566 |
| 2024-04-02 | 2024-03-27 | 91.100 | 1,143,760 | +2,779 | 0.02% | 104,196,536 |
| 2024-03-28 | 2024-03-26 | 93.400 | 1,140,981 | -20,390 | 0.02% | 106,567,625 |
| 2024-03-27 | 2024-03-25 | 93.300 | 1,161,371 | -73,077 | 0.02% | 108,355,914 |
| 2024-03-26 | 2024-03-22 | 88.250 | 1,234,448 | +35,681 | 0.02% | 108,940,036 |
| 2024-03-25 | 2024-03-21 | 92.300 | 1,198,767 | +6,418 | 0.02% | 110,646,194 |
| 2024-03-22 | 2024-03-20 | 88.800 | 1,192,349 | +7,189 | 0.02% | 105,880,591 |
| 2024-03-21 | 2024-03-19 | 89.200 | 1,185,160 | -45,831 | 0.02% | 105,716,272 |
| 2024-03-20 | 2024-03-18 | 90.400 | 1,230,991 | -5,632 | 0.02% | 111,281,586 |
| 2024-03-19 | 2024-03-15 | 89.400 | 1,236,623 | -1,755 | 0.02% | 110,554,096 |
| 2024-03-18 | 2024-03-14 | 92.900 | 1,238,378 | -1,910 | 0.02% | 115,045,316 |
| 2024-03-15 | 2024-03-13 | 94.350 | 1,240,288 | -40,230 | 0.02% | 117,021,173 |
| 2024-03-14 | 2024-03-12 | 93.400 | 1,280,518 | -16,780 | 0.02% | 119,600,381 |
| 2024-03-13 | 2024-03-11 | 89.200 | 1,297,298 | -20,500 | 0.02% | 115,718,982 |
| 2024-03-12 | 2024-03-08 | 84.700 | 1,317,798 | +127,080 | 0.02% | 111,617,491 |
| 2024-03-11 | 2024-03-07 | 85.400 | 1,190,718 | -12,210 | 0.02% | 101,687,317 |
| 2024-03-08 | 2024-03-06 | 88.700 | 1,202,928 | +2,340 | 0.02% | 106,699,714 |
| 2024-03-07 | 2024-03-05 | 86.350 | 1,200,588 | +23,889 | 0.02% | 103,670,774 |
| 2024-03-06 | 2024-03-04 | 91.500 | 1,176,699 | -6,670 | 0.02% | 107,667,958 |
| 2024-03-05 | 2024-03-01 | 88.400 | 1,183,369 | -82,580 | 0.02% | 104,609,820 |
| 2024-03-04 | 2024-02-29 | 79.800 | 1,265,949 | +6,190 | 0.02% | 101,022,730 |
| 2024-03-01 | 2024-02-28 | 78.350 | 1,259,759 | +5,880 | 0.02% | 98,702,118 |
| 2024-02-29 | 2024-02-27 | 81.650 | 1,253,879 | +29,370 | 0.02% | 102,379,220 |
| 2024-02-28 | 2024-02-26 | 81.150 | 1,224,509 | +50,073 | 0.02% | 99,368,905 |
| 2024-02-27 | 2024-02-23 | 81.500 | 1,174,436 | -34,057 | 0.02% | 95,716,534 |
| 2024-02-26 | 2024-02-22 | 79.750 | 1,208,493 | +9,580 | 0.02% | 96,377,317 |
| 2024-02-23 | 2024-02-21 | 77.000 | 1,198,913 | -76,191 | 0.02% | 92,316,301 |
| 2024-02-22 | 2024-02-20 | 73.400 | 1,275,104 | +163,499 | 0.02% | 93,592,634 |
| 2024-02-21 | 2024-02-19 | 72.750 | 1,111,605 | -20,771 | 0.02% | 80,869,264 |
| 2024-02-20 | 2024-02-16 | 74.650 | 1,132,376 | -23,611 | 0.02% | 84,531,868 |
| 2024-02-19 | 2024-02-15 | 71.350 | 1,155,987 | +6,315 | 0.02% | 82,479,672 |
| 2024-02-16 | 2024-02-14 | 71.100 | 1,149,672 | -55,100 | 0.02% | 81,741,679 |
| 2024-02-15 | 2024-02-09 | 67.300 | 1,204,772 | -44,200 | 0.02% | 81,081,156 |
| 2024-02-14 | 2024-02-07 | 68.250 | 1,248,972 | +22,705 | 0.02% | 85,242,339 |
| 2024-02-08 | 2024-02-06 | 69.250 | 1,226,267 | -69,259 | 0.02% | 84,918,990 |
| 2024-02-07 | 2024-02-05 | 65.050 | 1,295,526 | +4,750 | 0.02% | 84,273,966 |
| 2024-02-06 | 2024-02-02 | 63.250 | 1,290,776 | -5,119 | 0.02% | 81,641,582 |
| 2024-02-05 | 2024-02-01 | 64.100 | 1,295,895 | -3,250 | 0.02% | 83,066,870 |
| 2024-02-02 | 2024-01-31 | 62.550 | 1,299,145 | +19,900 | 0.02% | 81,261,520 |
| 2024-02-01 | 2024-01-30 | 65.400 | 1,279,245 | -41,680 | 0.02% | 83,662,623 |
| 2024-01-31 | 2024-01-29 | 67.300 | 1,320,925 | -16,840 | 0.02% | 88,898,252 |
| 2024-01-30 | 2024-01-26 | 66.700 | 1,337,765 | +14,690 | 0.02% | 89,228,926 |
| 2024-01-29 | 2024-01-25 | 69.400 | 1,323,075 | +27,260 | 0.02% | 91,821,405 |
| 2024-01-26 | 2024-01-24 | 70.300 | 1,295,815 | -14,760 | 0.02% | 91,095,794 |
| 2024-01-25 | 2024-01-23 | 66.300 | 1,310,575 | -54,158 | 0.02% | 86,891,122 |
| 2024-01-24 | 2024-01-22 | 65.400 | 1,364,733 | +15,715 | 0.02% | 89,253,538 |
| 2024-01-23 | 2024-01-19 | 68.650 | 1,349,018 | -28,420 | 0.02% | 92,610,086 |
| 2024-01-22 | 2024-01-18 | 69.800 | 1,377,438 | -3,450 | 0.02% | 96,145,172 |
| 2024-01-19 | 2024-01-17 | 68.750 | 1,380,888 | -27,560 | 0.02% | 94,936,050 |
| 2024-01-18 | 2024-01-16 | 73.900 | 1,408,448 | +62,699 | 0.02% | 104,084,307 |
| 2024-01-17 | 2024-01-15 | 75.650 | 1,345,749 | +8,600 | 0.02% | 101,805,912 |
| 2024-01-16 | 2024-01-12 | 75.250 | 1,337,149 | -46,210 | 0.02% | 100,620,462 |
| 2024-01-15 | 2024-01-11 | 75.600 | 1,383,359 | -88,250 | 0.02% | 104,581,940 |
| 2024-01-12 | 2024-01-10 | 71.750 | 1,471,609 | -4,340 | 0.03% | 105,587,946 |
| 2024-01-11 | 2024-01-09 | 70.550 | 1,475,949 | -2,541 | 0.03% | 104,128,202 |
| 2024-01-10 | 2024-01-08 | 73.950 | 1,478,490 | +52,907 | 0.03% | 109,334,336 |
| 2024-01-09 | 2024-01-05 | 77.750 | 1,425,583 | +26,090 | 0.03% | 110,839,078 |
| 2024-01-08 | 2024-01-04 | 77.500 | 1,399,493 | +36,930 | 0.02% | 108,460,708 |
| 2024-01-05 | 2024-01-03 | 78.000 | 1,362,563 | +32,200 | 0.02% | 106,279,914 |
| 2024-01-04 | 2024-01-02 | 79.400 | 1,330,363 | +51,300 | 0.02% | 105,630,822 |
| 2024-01-03 | 2023-12-29 | 81.900 | 1,279,063 | +89,580 | 0.02% | 104,755,260 |
| 2024-01-02 | 2023-12-28 | 82.350 | 1,189,483 | -76,000 | 0.02% | 97,953,925 |
| 2023-12-29 | 2023-12-27 | 78.300 | 1,265,483 | -37,145 | 0.02% | 99,087,319 |
| 2023-12-28 | 2023-12-22 | 76.600 | 1,302,628 | +26,518 | 0.02% | 99,781,305 |
| 2023-12-27 | 2023-12-21 | 79.700 | 1,276,110 | -1,964 | 0.02% | 101,705,967 |
| 2023-12-22 | 2023-12-20 | 78.800 | 1,278,074 | -1,911 | 0.02% | 100,712,231 |
| 2023-12-21 | 2023-12-19 | 78.450 | 1,279,985 | +35,509 | 0.02% | 100,414,823 |
| 2023-12-20 | 2023-12-18 | 83.150 | 1,244,476 | +26,090 | 0.02% | 103,478,179 |
| 2023-12-19 | 2023-12-15 | 84.950 | 1,218,386 | -48,980 | 0.02% | 103,501,891 |
| 2023-12-18 | 2023-12-14 | 81.750 | 1,267,366 | +20,770 | 0.02% | 103,607,170 |
| 2023-12-15 | 2023-12-13 | 82.200 | 1,246,596 | +42,473 | 0.02% | 102,470,191 |
| 2023-12-14 | 2023-12-12 | 84.600 | 1,204,123 | -21,021 | 0.02% | 101,868,806 |
| 2023-12-13 | 2023-12-11 | 83.500 | 1,225,144 | +20,270 | 0.02% | 102,299,524 |
| 2023-12-12 | 2023-12-08 | 86.650 | 1,204,874 | +13,460 | 0.02% | 104,402,332 |
| 2023-12-11 | 2023-12-07 | 86.100 | 1,191,414 | -9,150 | 0.02% | 102,580,745 |
| 2023-12-08 | 2023-12-06 | 86.400 | 1,200,564 | +3,355 | 0.02% | 103,728,730 |
| 2023-12-07 | 2023-12-05 | 84.650 | 1,197,209 | +21,099 | 0.02% | 101,343,742 |
| 2023-12-06 | 2023-12-04 | 86.450 | 1,176,110 | -77,030 | 0.02% | 101,674,710 |
| 2023-12-05 | 2023-12-01 | 87.900 | 1,253,140 | -53,912 | 0.02% | 110,151,006 |
| 2023-12-04 | 2023-11-30 | 90.600 | 1,307,052 | -228,702 | 0.02% | 118,418,911 |
| 2023-12-01 | 2023-11-29 | 90.450 | 1,535,754 | +49,169 | 0.03% | 138,908,949 |
| 2023-11-30 | 2023-11-28 | 103.000 | 1,486,585 | -41,810 | 0.03% | 153,118,255 |
| 2023-11-29 | 2023-11-27 | 108.600 | 1,528,395 | +25,130 | 0.03% | 165,983,697 |
| 2023-11-28 | 2023-11-24 | 109.100 | 1,503,265 | +26,040 | 0.03% | 164,006,212 |
| 2023-11-27 | 2023-11-23 | 112.200 | 1,477,225 | +33,760 | 0.03% | 165,744,645 |
| 2023-11-24 | 2023-11-22 | 111.400 | 1,443,465 | -10,237 | 0.03% | 160,802,001 |
| 2023-11-23 | 2023-11-21 | 110.500 | 1,453,702 | -31,730 | 0.03% | 160,634,071 |
| 2023-11-22 | 2023-11-20 | 109.000 | 1,485,432 | +15,440 | 0.03% | 161,912,088 |
| 2023-11-21 | 2023-11-17 | 107.300 | 1,469,992 | +32,260 | 0.03% | 157,730,142 |
| 2023-11-20 | 2023-11-16 | 111.700 | 1,437,732 | +10,230 | 0.03% | 160,594,664 |
| 2023-11-17 | 2023-11-15 | 113.300 | 1,427,502 | -14,455 | 0.03% | 161,735,977 |
| 2023-11-16 | 2023-11-14 | 108.300 | 1,441,957 | +17,690 | 0.03% | 156,163,943 |
| 2023-11-15 | 2023-11-13 | 111.600 | 1,424,267 | +30,490 | 0.03% | 158,948,197 |
| 2023-11-14 | 2023-11-10 | 110.700 | 1,393,777 | +12,600 | 0.02% | 154,291,114 |
| 2023-11-13 | 2023-11-09 | 115.000 | 1,381,177 | +14,970 | 0.02% | 158,835,355 |
| 2023-11-10 | 2023-11-08 | 115.000 | 1,366,207 | +5,100 | 0.02% | 157,113,805 |
| 2023-11-09 | 2023-11-07 | 115.500 | 1,361,107 | +25,637 | 0.02% | 157,207,858 |
| 2023-11-08 | 2023-11-06 | 117.200 | 1,335,470 | -66,490 | 0.02% | 156,517,084 |
| 2023-11-07 | 2023-11-03 | 111.000 | 1,401,960 | -1,430 | 0.02% | 155,617,560 |
| 2023-11-06 | 2023-11-02 | 108.000 | 1,403,390 | +6,190 | 0.02% | 151,566,120 |
| 2023-11-03 | 2023-11-01 | 109.000 | 1,397,200 | -8,820 | 0.02% | 152,294,800 |
| 2023-11-02 | 2023-10-31 | 110.600 | 1,406,020 | +11,584 | 0.02% | 155,505,812 |
| 2023-11-01 | 2023-10-30 | 114.000 | 1,394,436 | +8,620 | 0.02% | 158,965,704 |
| 2023-10-31 | 2023-10-27 | 113.000 | 1,385,816 | -12,142 | 0.02% | 156,597,208 |
| 2023-10-30 | 2023-10-26 | 109.800 | 1,397,958 | +5,690 | 0.02% | 153,495,788 |
| 2023-10-27 | 2023-10-25 | 109.600 | 1,392,268 | -38,760 | 0.02% | 152,592,573 |
| 2023-10-26 | 2023-10-24 | 107.500 | 1,431,028 | +19,190 | 0.03% | 153,835,510 |
| 2023-10-25 | 2023-10-20 | 107.800 | 1,411,838 | +13,630 | 0.03% | 152,196,136 |
| 2023-10-24 | 2023-10-19 | 110.400 | 1,398,208 | +1,280 | 0.02% | 154,362,163 |
| 2023-10-20 | 2023-10-18 | 113.700 | 1,396,928 | +25,080 | 0.02% | 158,830,714 |
| 2023-10-19 | 2023-10-17 | 114.500 | 1,371,848 | -34,948 | 0.02% | 157,076,596 |
| 2023-10-18 | 2023-10-16 | 113.700 | 1,406,796 | -9,080 | 0.02% | 159,952,705 |
| 2023-10-17 | 2023-10-13 | 114.600 | 1,415,876 | +3,643 | 0.03% | 162,259,390 |
| 2023-10-16 | 2023-10-12 | 118.400 | 1,412,233 | +9,680 | 0.03% | 167,208,387 |
| 2023-10-13 | 2023-10-11 | 116.500 | 1,402,553 | -41,103 | 0.02% | 163,397,424 |
| 2023-10-12 | 2023-10-10 | 112.300 | 1,443,656 | +43,388 | 0.03% | 162,122,569 |
| 2023-10-11 | 2023-10-09 | 108.900 | 1,400,268 | +23,678 | 0.02% | 152,489,185 |
| 2023-10-10 | 2023-10-06 | 108.300 | 1,376,590 | -9,503 | 0.02% | 149,084,697 |
| 2023-10-09 | 2023-10-05 | 105.900 | 1,386,093 | +23,600 | 0.02% | 146,787,249 |
| 2023-10-06 | 2023-10-04 | 106.900 | 1,362,493 | +328 | 0.02% | 145,650,502 |
| 2023-10-05 | 2023-10-03 | 110.000 | 1,362,165 | +18,390 | 0.02% | 149,838,150 |
| 2023-10-04 | 2023-09-29 | 114.600 | 1,343,775 | -49,800 | 0.02% | 153,996,615 |
| 2023-10-03 | 2023-09-28 | 110.800 | 1,393,575 | +24,279 | 0.02% | 154,408,110 |
| 2023-09-29 | 2023-09-27 | 114.800 | 1,369,296 | +53,940 | 0.02% | 157,195,181 |
| 2023-09-28 | 2023-09-26 | 116.300 | 1,315,356 | +18,740 | 0.02% | 152,975,903 |
| 2023-09-27 | 2023-09-25 | 117.200 | 1,296,616 | -8,320 | 0.02% | 151,963,395 |
| 2023-09-26 | 2023-09-22 | 120.800 | 1,304,936 | -15,450 | 0.02% | 157,636,269 |
| 2023-09-25 | 2023-09-21 | 116.300 | 1,320,386 | +35,860 | 0.02% | 153,560,892 |
| 2023-09-22 | 2023-09-20 | 119.200 | 1,284,526 | +24,200 | 0.02% | 153,115,499 |
| 2023-09-21 | 2023-09-19 | 121.700 | 1,260,326 | +24,070 | 0.02% | 153,381,674 |
| 2023-09-20 | 2023-09-18 | 122.000 | 1,236,256 | +38,360 | 0.02% | 150,823,232 |
| 2023-09-19 | 2023-09-15 | 124.300 | 1,197,896 | -46,145 | 0.02% | 148,898,473 |
| 2023-09-18 | 2023-09-14 | 123.000 | 1,244,041 | +29,659 | 0.02% | 153,017,043 |
| 2023-09-15 | 2023-09-13 | 123.100 | 1,214,382 | +38,849 | 0.02% | 149,490,424 |
| 2023-09-14 | 2023-09-12 | 124.800 | 1,175,533 | -14,027 | 0.02% | 146,706,518 |
| 2023-09-13 | 2023-09-11 | 125.700 | 1,189,560 | +11,410 | 0.02% | 149,527,692 |
| 2023-09-12 | 2023-09-07 | 125.000 | 1,178,150 | +117,100 | 0.02% | 147,268,750 |
| 2023-09-11 | 2023-09-06 | 128.300 | 1,061,050 | -295,690 | 0.02% | 136,132,715 |
| 2023-09-07 | 2023-09-05 | 128.600 | 1,356,740 | +10,420 | 0.02% | 174,476,764 |
| 2023-09-06 | 2023-09-04 | 132.700 | 1,346,320 | -41,251 | 0.02% | 178,656,664 |
| 2023-09-05 | 2023-08-31 | 128.500 | 1,387,571 | +76,006 | 0.02% | 178,302,874 |
| 2023-09-04 | 2023-08-30 | 134.200 | 1,311,565 | +98,064 | 0.02% | 176,012,023 |
| 2023-08-31 | 2023-08-29 | 137.300 | 1,213,501 | -47,186 | 0.02% | 166,613,687 |
| 2023-08-30 | 2023-08-28 | 134.700 | 1,260,687 | -18,502 | 0.02% | 169,814,539 |
| 2023-08-29 | 2023-08-25 | 132.200 | 1,279,189 | +158,080 | 0.02% | 169,108,786 |
| 2023-08-28 | 2023-08-24 | 140.000 | 1,121,109 | -174,281 | 0.02% | 156,955,260 |
| 2023-08-25 | 2023-08-23 | 130.300 | 1,295,390 | +18,999 | 0.02% | 168,789,317 |
| 2023-08-24 | 2023-08-22 | 129.200 | 1,276,391 | +29,587 | 0.02% | 164,909,717 |
| 2023-08-23 | 2023-08-21 | 127.000 | 1,246,804 | -38,050 | 0.02% | 158,344,108 |
| 2023-08-22 | 2023-08-18 | 129.900 | 1,284,854 | +80,290 | 0.02% | 166,902,535 |
| 2023-08-21 | 2023-08-17 | 133.600 | 1,204,564 | +23,580 | 0.02% | 160,929,750 |
| 2023-08-18 | 2023-08-16 | 132.400 | 1,180,984 | +8,440 | 0.02% | 156,362,282 |
| 2023-08-17 | 2023-08-15 | 133.900 | 1,172,544 | +9,091 | 0.02% | 157,003,642 |
| 2023-08-16 | 2023-08-14 | 135.400 | 1,163,453 | +13,300 | 0.02% | 157,531,536 |
| 2023-08-15 | 2023-08-11 | 137.200 | 1,150,153 | +48,891 | 0.02% | 157,800,992 |
| 2023-08-14 | 2023-08-10 | 141.000 | 1,101,262 | +17,380 | 0.02% | 155,277,942 |
| 2023-08-11 | 2023-08-09 | 140.900 | 1,083,882 | +8,537 | 0.02% | 152,718,974 |
| 2023-08-10 | 2023-08-08 | 140.100 | 1,075,345 | +39,200 | 0.02% | 150,655,834 |
| 2023-08-09 | 2023-08-07 | 144.700 | 1,036,145 | -4,531 | 0.02% | 149,930,182 |
| 2023-08-08 | 2023-08-04 | 144.000 | 1,040,676 | -8,451 | 0.02% | 149,857,344 |
| 2023-08-07 | 2023-08-03 | 140.200 | 1,049,127 | +11,324 | 0.02% | 147,087,605 |
| 2023-08-04 | 2023-08-02 | 140.700 | 1,037,803 | +12,660 | 0.02% | 146,018,882 |
| 2023-08-03 | 2023-08-01 | 145.500 | 1,025,143 | +11,970 | 0.02% | 149,158,306 |
| 2023-08-02 | 2023-07-31 | 146.300 | 1,013,173 | -17,391 | 0.02% | 148,227,210 |
| 2023-08-01 | 2023-07-28 | 142.400 | 1,030,564 | -43,307 | 0.02% | 146,752,314 |
| 2023-07-31 | 2023-07-27 | 136.600 | 1,073,871 | -20,397 | 0.02% | 146,690,779 |
| 2023-07-28 | 2023-07-26 | 134.900 | 1,094,268 | +24,957 | 0.02% | 147,616,753 |
| 2023-07-27 | 2023-07-25 | 134.800 | 1,069,311 | -114,393 | 0.02% | 144,143,123 |
| 2023-07-26 | 2023-07-24 | 125.000 | 1,183,704 | +53,857 | 0.02% | 147,963,000 |
| 2023-07-25 | 2023-07-21 | 128.200 | 1,129,847 | -4,307 | 0.02% | 144,846,385 |
| 2023-07-24 | 2023-07-20 | 126.700 | 1,134,154 | +9,400 | 0.02% | 143,697,312 |
| 2023-07-21 | 2023-07-19 | 127.700 | 1,124,754 | +44,260 | 0.02% | 143,631,086 |
| 2023-07-20 | 2023-07-18 | 129.100 | 1,080,494 | -42,100 | 0.02% | 139,491,775 |
| 2023-07-19 | 2023-07-14 | 132.500 | 1,122,594 | -11,662 | 0.02% | 148,743,705 |
| 2023-07-18 | 2023-07-13 | 134.600 | 1,134,256 | -46,414 | 0.02% | 152,670,858 |
| 2023-07-14 | 2023-07-12 | 127.300 | 1,180,670 | -34,981 | 0.02% | 150,299,291 |
| 2023-07-13 | 2023-07-11 | 122.000 | 1,215,651 | -20,969 | 0.02% | 148,309,422 |
| 2023-07-12 | 2023-07-10 | 121.100 | 1,236,620 | +16,190 | 0.02% | 149,754,682 |
| 2023-07-11 | 2023-07-07 | 119.100 | 1,220,430 | +11,320 | 0.02% | 145,353,213 |
| 2023-07-10 | 2023-07-06 | 120.600 | 1,209,110 | +68,958 | 0.02% | 145,818,666 |
| 2023-07-07 | 2023-07-05 | 124.500 | 1,140,152 | +36,570 | 0.02% | 141,948,924 |
| 2023-07-06 | 2023-07-04 | 127.600 | 1,103,582 | -21,902 | 0.02% | 140,817,063 |
| 2023-07-05 | 2023-07-03 | 126.400 | 1,125,484 | -15,071 | 0.02% | 142,261,178 |
| 2023-07-04 | 2023-06-30 | 122.300 | 1,140,555 | +54,570 | 0.02% | 139,489,876 |
| 2023-07-03 | 2023-06-29 | 124.700 | 1,085,985 | +21,769 | 0.02% | 135,422,330 |
| 2023-06-30 | 2023-06-28 | 127.100 | 1,064,216 | -4,350 | 0.02% | 135,261,854 |
| 2023-06-29 | 2023-06-27 | 126.200 | 1,068,566 | +6,650 | 0.02% | 134,853,029 |
| 2023-06-28 | 2023-06-26 | 124.000 | 1,061,916 | +6,209 | 0.02% | 131,677,584 |
| 2023-06-27 | 2023-06-23 | 124.700 | 1,055,707 | +36,570 | 0.02% | 131,646,663 |
| 2023-06-26 | 2023-06-21 | 127.600 | 1,019,137 | +26,670 | 0.02% | 130,041,881 |
| 2023-06-23 | 2023-06-20 | 132.300 | 992,467 | +49,548 | 0.02% | 131,303,384 |
| 2023-06-21 | 2023-06-19 | 137.000 | 942,919 | +32,580 | 0.02% | 129,179,903 |
| 2023-06-20 | 2023-06-16 | 138.000 | 910,339 | -87,268 | 0.02% | 125,626,782 |
| 2023-06-19 | 2023-06-15 | 137.200 | 997,607 | -83,862 | 0.02% | 136,871,680 |
| 2023-06-16 | 2023-06-14 | 127.300 | 1,081,469 | +8,940 | 0.02% | 137,671,004 |
| 2023-06-15 | 2023-06-13 | 128.000 | 1,072,529 | -1,356 | 0.02% | 137,283,712 |
| 2023-06-14 | 2023-06-12 | 127.600 | 1,073,885 | -23,359 | 0.02% | 137,027,726 |
| 2023-06-13 | 2023-06-09 | 127.100 | 1,097,244 | -49,230 | 0.02% | 139,459,712 |
| 2023-06-12 | 2023-06-08 | 124.400 | 1,146,474 | -6,252 | 0.02% | 142,621,366 |
| 2023-06-09 | 2023-06-07 | 123.500 | 1,152,726 | -43,502 | 0.02% | 142,361,661 |
| 2023-06-08 | 2023-06-06 | 121.800 | 1,196,228 | -32,533 | 0.02% | 145,700,570 |
| 2023-06-07 | 2023-06-05 | 121.600 | 1,228,761 | -1,330 | 0.02% | 149,417,338 |
| 2023-06-06 | 2023-06-02 | 121.600 | 1,230,091 | -106,601 | 0.02% | 149,579,066 |
| 2023-06-05 | 2023-06-01 | 112.800 | 1,336,692 | -39,760 | 0.02% | 150,778,858 |
| 2023-06-02 | 2023-05-31 | 110.200 | 1,376,452 | +68,076 | 0.02% | 151,685,010 |
| 2023-06-01 | 2023-05-30 | 116.400 | 1,308,376 | +20,366 | 0.02% | 152,294,966 |
| 2023-05-31 | 2023-05-29 | 115.800 | 1,288,010 | +144,220 | 0.02% | 149,151,558 |
| 2023-05-30 | 2023-05-25 | 126.000 | 1,143,790 | +90,582 | 0.02% | 144,117,540 |
| 2023-05-29 | 2023-05-24 | 130.400 | 1,053,208 | +40,180 | 0.02% | 137,338,323 |
| 2023-05-25 | 2023-05-23 | 132.800 | 1,013,028 | -11,320 | 0.02% | 134,530,118 |
| 2023-05-24 | 2023-05-22 | 132.600 | 1,024,348 | -29,823 | 0.02% | 135,828,545 |
| 2023-05-23 | 2023-05-19 | 128.600 | 1,054,171 | +60,560 | 0.02% | 135,566,391 |
| 2023-05-22 | 2023-05-18 | 133.500 | 993,611 | +17,618 | 0.02% | 132,647,068 |
| 2023-05-19 | 2023-05-17 | 133.000 | 975,993 | +16,570 | 0.02% | 129,807,069 |
| 2023-05-18 | 2023-05-16 | 137.400 | 959,423 | -26,620 | 0.02% | 131,824,720 |
| 2023-05-17 | 2023-05-15 | 136.300 | 986,043 | -175,100 | 0.02% | 134,397,661 |
| 2023-05-16 | 2023-05-12 | 131.800 | 1,161,143 | -45,930 | 0.02% | 153,038,647 |
| 2023-05-15 | 2023-05-11 | 128.500 | 1,207,073 | +21,279 | 0.02% | 155,108,880 |
| 2023-05-12 | 2023-05-10 | 129.000 | 1,185,794 | +18,870 | 0.02% | 152,967,426 |
| 2023-05-11 | 2023-05-09 | 130.300 | 1,166,924 | +18,190 | 0.02% | 152,050,197 |
| 2023-05-10 | 2023-05-08 | 134.200 | 1,148,734 | +20,060 | 0.02% | 154,160,103 |
| 2023-05-09 | 2023-05-05 | 135.600 | 1,128,674 | -47,072 | 0.02% | 153,048,194 |
| 2023-05-08 | 2023-05-04 | 132.000 | 1,175,746 | -7,030 | 0.02% | 155,198,472 |
| 2023-05-05 | 2023-05-03 | 131.300 | 1,182,776 | +11,690 | 0.02% | 155,298,489 |
| 2023-05-04 | 2023-05-02 | 132.500 | 1,171,086 | -3,768 | 0.02% | 155,168,895 |
| 2023-05-03 | 2023-04-28 | 133.000 | 1,174,854 | +29,550 | 0.02% | 156,255,582 |
| 2023-05-02 | 2023-04-27 | 134.000 | 1,145,304 | -8,831 | 0.02% | 153,470,736 |
| 2023-04-28 | 2023-04-26 | 133.100 | 1,154,135 | -17,590 | 0.02% | 153,615,368 |
| 2023-04-27 | 2023-04-25 | 131.600 | 1,171,725 | +23,910 | 0.02% | 154,199,010 |
| 2023-04-26 | 2023-04-24 | 137.600 | 1,147,815 | -6,660 | 0.02% | 157,939,344 |
| 2023-04-25 | 2023-04-21 | 137.700 | 1,154,475 | -7,410 | 0.02% | 158,971,208 |
| 2023-04-24 | 2023-04-20 | 140.400 | 1,161,885 | -61,200 | 0.02% | 163,128,654 |
| 2023-04-21 | 2023-04-19 | 135.600 | 1,223,085 | -29,983 | 0.02% | 165,850,326 |
| 2023-04-20 | 2023-04-18 | 135.300 | 1,253,068 | -5,510 | 0.02% | 169,540,100 |
| 2023-04-19 | 2023-04-17 | 135.600 | 1,258,578 | -8,320 | 0.02% | 170,663,177 |
| 2023-04-18 | 2023-04-14 | 129.500 | 1,266,898 | +57,958 | 0.02% | 164,063,291 |
| 2023-04-17 | 2023-04-13 | 130.900 | 1,208,940 | +14,404 | 0.02% | 158,250,246 |
| 2023-04-14 | 2023-04-12 | 131.000 | 1,194,536 | -11,700 | 0.02% | 156,484,216 |
| 2023-04-13 | 2023-04-11 | 135.400 | 1,206,236 | -56,773 | 0.02% | 163,324,354 |
| 2023-04-12 | 2023-04-06 | 133.800 | 1,263,009 | +12,081 | 0.02% | 168,990,604 |
| 2023-04-11 | 2023-04-04 | 133.900 | 1,250,928 | +23,960 | 0.02% | 167,499,259 |
| 2023-04-06 | 2023-04-03 | 140.000 | 1,226,968 | +12,839 | 0.02% | 171,775,520 |
| 2023-04-04 | 2023-03-31 | 143.500 | 1,214,129 | -39,774 | 0.02% | 174,227,512 |
| 2023-04-03 | 2023-03-30 | 142.000 | 1,253,903 | -44,306 | 0.02% | 178,054,226 |
| 2023-03-31 | 2023-03-29 | 140.000 | 1,298,209 | -41,063 | 0.02% | 181,749,260 |
| 2023-03-30 | 2023-03-28 | 134.600 | 1,339,272 | -4,294 | 0.02% | 180,266,011 |
| 2023-03-29 | 2023-03-27 | 131.400 | 1,343,566 | +118,663 | 0.02% | 176,544,572 |
| 2023-03-28 | 2023-03-24 | 140.200 | 1,224,903 | +47,846 | 0.02% | 171,731,401 |
| 2023-03-27 | 2023-03-23 | 141.100 | 1,177,057 | -21,958 | 0.02% | 166,082,743 |
| 2023-03-24 | 2023-03-22 | 130.300 | 1,199,015 | +175,794 | 0.02% | 156,231,654 |
| 2023-03-23 | 2023-03-21 | 130.100 | 1,023,221 | -1,534 | 0.02% | 133,121,052 |
| 2023-03-22 | 2023-03-20 | 128.900 | 1,024,755 | +4,600 | 0.02% | 132,090,920 |
| 2023-03-21 | 2023-03-17 | 130.400 | 1,020,155 | -4,100 | 0.02% | 133,028,212 |
| 2023-03-20 | 2023-03-16 | 126.300 | 1,024,255 | -11,100 | 0.02% | 129,363,406 |
| 2023-03-17 | 2023-03-15 | 126.700 | 1,035,355 | +7,200 | 0.02% | 131,179,478 |
| 2023-03-16 | 2023-03-14 | 125.400 | 1,028,155 | +6,799 | 0.02% | 128,930,637 |
| 2023-03-15 | 2023-03-13 | 129.000 | 1,021,356 | +19,800 | 0.02% | 131,754,924 |
| 2023-03-14 | 2023-03-10 | 127.400 | 1,001,556 | -7,521 | 0.02% | 127,598,234 |
| 2023-03-13 | 2023-03-09 | 129.400 | 1,009,077 | +9,874 | 0.02% | 130,574,564 |
| 2023-03-10 | 2023-03-08 | 131.900 | 999,203 | -67,300 | 0.02% | 131,794,876 |
| 2023-03-09 | 2023-03-07 | 137.900 | 1,066,503 | +37,699 | 0.02% | 147,070,764 |
| 2023-03-08 | 2023-03-06 | 142.900 | 1,028,804 | -10,600 | 0.02% | 147,016,092 |
| 2023-03-07 | 2023-03-03 | 142.300 | 1,039,404 | -10,103 | 0.02% | 147,907,189 |
| 2023-03-06 | 2023-03-02 | 141.300 | 1,049,507 | +113,000 | 0.02% | 148,295,339 |
| 2023-03-03 | 2023-03-01 | 142.800 | 936,507 | -46,800 | 0.02% | 133,733,200 |
| 2023-03-02 | 2023-02-28 | 136.100 | 983,307 | +6,700 | 0.02% | 133,828,083 |
| 2023-03-01 | 2023-02-27 | 136.200 | 976,607 | +16,400 | 0.02% | 133,013,873 |
| 2023-02-28 | 2023-02-24 | 134.400 | 960,207 | +2,907 | 0.02% | 129,051,821 |
| 2023-02-27 | 2023-02-23 | 139.100 | 957,300 | -7,011 | 0.02% | 133,160,430 |
| 2023-02-24 | 2023-02-22 | 140.000 | 964,311 | -13,900 | 0.02% | 135,003,540 |
| 2023-02-23 | 2023-02-21 | 139.800 | 978,211 | +34,700 | 0.02% | 136,753,898 |
| 2023-02-22 | 2023-02-20 | 145.800 | 943,511 | -3,990 | 0.02% | 137,563,904 |
| 2023-02-21 | 2023-02-17 | 144.200 | 947,501 | -54,101 | 0.02% | 136,629,644 |
| 2023-02-20 | 2023-02-16 | 148.300 | 1,001,602 | -68,700 | 0.02% | 148,537,577 |
| 2023-02-17 | 2023-02-15 | 145.900 | 1,070,302 | +9,298 | 0.02% | 156,157,062 |
| 2023-02-16 | 2023-02-14 | 147.700 | 1,061,004 | +30,612 | 0.02% | 156,710,291 |
| 2023-02-15 | 2023-02-13 | 148.200 | 1,030,392 | +43,399 | 0.02% | 152,704,094 |
| 2023-02-14 | 2023-02-10 | 148.100 | 986,993 | +33,899 | 0.02% | 146,173,663 |
| 2023-02-13 | 2023-02-09 | 153.500 | 953,094 | +36,511 | 0.02% | 146,299,929 |
| 2023-02-10 | 2023-02-08 | 153.100 | 916,583 | +108,389 | 0.02% | 140,328,857 |
| 2023-02-09 | 2023-02-07 | 163.700 | 808,194 | +24,600 | 0.01% | 132,301,358 |
| 2023-02-08 | 2023-02-06 | 164.100 | 783,594 | +46,679 | 0.01% | 128,587,775 |
| 2023-02-07 | 2023-02-03 | 172.800 | 736,915 | -97,089 | 0.01% | 127,338,912 |
| 2023-02-06 | 2023-02-02 | 176.600 | 834,004 | +7,299 | 0.02% | 147,285,106 |
| 2023-02-03 | 2023-02-01 | 180.100 | 826,705 | -79,201 | 0.01% | 148,889,570 |
| 2023-02-02 | 2023-01-31 | 174.600 | 905,906 | -12,850 | 0.02% | 158,171,188 |
| 2023-02-01 | 2023-01-30 | 173.500 | 918,756 | -34,200 | 0.02% | 159,404,166 |
| 2023-01-31 | 2023-01-27 | 174.900 | 952,956 | -37,401 | 0.02% | 166,672,004 |
| 2023-01-30 | 2023-01-26 | 172.400 | 990,357 | -63,701 | 0.02% | 170,737,547 |
| 2023-01-27 | 2023-01-20 | 168.100 | 1,054,058 | +11,299 | 0.02% | 177,187,150 |
| 2023-01-26 | 2023-01-19 | 160.200 | 1,042,759 | +17,700 | 0.02% | 167,049,992 |
| 2023-01-20 | 2023-01-18 | 163.600 | 1,025,059 | +39,330 | 0.02% | 167,699,652 |
| 2023-01-19 | 2023-01-17 | 164.800 | 985,729 | +8,400 | 0.02% | 162,448,139 |
| 2023-01-18 | 2023-01-16 | 165.600 | 977,329 | +85,100 | 0.02% | 161,845,682 |
| 2023-01-17 | 2023-01-13 | 171.200 | 892,229 | +35,699 | 0.02% | 152,749,605 |
| 2023-01-16 | 2023-01-12 | 173.000 | 856,530 | +56,110 | 0.02% | 148,179,690 |
| 2023-01-13 | 2023-01-11 | 174.000 | 800,420 | +91,513 | 0.01% | 139,273,080 |
| 2023-01-12 | 2023-01-10 | 178.500 | 708,907 | +24,100 | 0.01% | 126,539,900 |
| 2023-01-11 | 2023-01-09 | 180.600 | 684,807 | +99,229 | 0.01% | 123,676,144 |
| 2023-01-10 | 2023-01-06 | 182.700 | 585,578 | +41,119 | 0.01% | 106,985,101 |
| 2023-01-09 | 2023-01-05 | 190.800 | 544,459 | +14,817 | 0.01% | 103,882,777 |
| 2023-01-06 | 2023-01-04 | 181.300 | 529,642 | -76,101 | 0.01% | 96,024,095 |
| 2023-01-05 | 2023-01-03 | 176.800 | 605,743 | +6,100 | 0.01% | 107,095,362 |
| 2023-01-04 | 2022-12-30 | 174.700 | 599,643 | +12,600 | 0.01% | 104,757,632 |
| 2023-01-03 | 2022-12-29 | 183.800 | 587,043 | -8,100 | 0.01% | 107,898,503 |
| 2022-12-30 | 2022-12-28 | 184.200 | 595,143 | +14,799 | 0.01% | 109,625,341 |
| 2022-12-29 | 2022-12-23 | 183.200 | 580,344 | +17,900 | 0.01% | 106,319,021 |
| 2022-12-28 | 2022-12-22 | 186.200 | 562,444 | -51,901 | 0.01% | 104,727,073 |
| 2022-12-23 | 2022-12-21 | 174.200 | 614,345 | +6,503 | 0.01% | 107,018,899 |
| 2022-12-22 | 2022-12-20 | 175.500 | 607,842 | +9,297 | 0.01% | 106,676,271 |
| 2022-12-21 | 2022-12-19 | 178.800 | 598,545 | -3,111 | 0.01% | 107,019,846 |
| 2022-12-20 | 2022-12-16 | 175.900 | 601,656 | +3,797 | 0.01% | 105,831,290 |
| 2022-12-19 | 2022-12-15 | 176.800 | 597,859 | +32,194 | 0.01% | 105,701,471 |
| 2022-12-16 | 2022-12-14 | 182.800 | 565,665 | -21,000 | 0.01% | 103,403,562 |
| 2022-12-15 | 2022-12-13 | 179.000 | 586,665 | -18,704 | 0.01% | 105,013,035 |
| 2022-12-14 | 2022-12-12 | 175.400 | 605,369 | +61,600 | 0.01% | 106,181,723 |
| 2022-12-13 | 2022-12-09 | 188.500 | 543,769 | -43,704 | 0.01% | 102,500,456 |
| 2022-12-12 | 2022-12-08 | 178.300 | 587,473 | -32,202 | 0.01% | 104,746,436 |
| 2022-12-09 | 2022-12-07 | 167.500 | 619,675 | +7,600 | 0.01% | 103,795,562 |
| 2022-12-08 | 2022-12-06 | 173.800 | 612,075 | -2,804 | 0.01% | 106,378,635 |
| 2022-12-07 | 2022-12-05 | 174.300 | 614,879 | +38,499 | 0.01% | 107,173,410 |
| 2022-12-06 | 2022-12-02 | 168.000 | 576,380 | -14,290 | 0.01% | 96,831,840 |
| 2022-12-05 | 2022-12-01 | 163.000 | 590,670 | -903 | 0.01% | 96,279,210 |
| 2022-12-02 | 2022-11-30 | 163.600 | 591,573 | -39,004 | 0.01% | 96,781,343 |
| 2022-12-01 | 2022-11-29 | 155.400 | 630,577 | -166,402 | 0.01% | 97,991,666 |
| 2022-11-30 | 2022-11-28 | 139.400 | 796,979 | +23,300 | 0.01% | 111,098,873 |
| 2022-11-29 | 2022-11-25 | 136.600 | 773,679 | +12,103 | 0.01% | 105,684,551 |
| 2022-11-28 | 2022-11-24 | 138.900 | 761,576 | +12,400 | 0.01% | 105,782,906 |
| 2022-11-25 | 2022-11-23 | 138.400 | 749,176 | +44,500 | 0.01% | 103,685,958 |
| 2022-11-24 | 2022-11-22 | 139.900 | 704,676 | +89,600 | 0.01% | 98,584,172 |
| 2022-11-23 | 2022-11-21 | 152.500 | 615,076 | +40,700 | 0.01% | 93,799,090 |
| 2022-11-22 | 2022-11-18 | 160.400 | 574,376 | -25,201 | 0.01% | 92,129,910 |
| 2022-11-21 | 2022-11-17 | 153.000 | 599,577 | +31,498 | 0.01% | 91,735,281 |
| 2022-11-18 | 2022-11-16 | 162.300 | 568,079 | +28,700 | 0.01% | 92,199,222 |
| 2022-11-17 | 2022-11-15 | 166.400 | 539,379 | -17,200 | 0.01% | 89,752,666 |
| 2022-11-16 | 2022-11-14 | 156.500 | 556,579 | +86,500 | 0.01% | 87,104,614 |
| 2022-11-15 | 2022-11-11 | 159.600 | 470,079 | -57,000 | 0.01% | 75,024,608 |
| 2022-11-14 | 2022-11-10 | 141.900 | 527,079 | +13,700 | 0.01% | 74,792,510 |
| 2022-11-11 | 2022-11-09 | 144.300 | 513,379 | +41,799 | 0.01% | 74,080,590 |
| 2022-11-10 | 2022-11-08 | 148.800 | 471,580 | +41,300 | 0.01% | 70,171,104 |
| 2022-11-09 | 2022-11-07 | 153.000 | 430,280 | -17,300 | 0.01% | 65,832,840 |
| 2022-11-08 | 2022-11-04 | 149.500 | 447,580 | -1,300 | 0.01% | 66,913,210 |
| 2022-11-07 | 2022-11-03 | 141.500 | 448,880 | +17,298 | 0.01% | 63,516,520 |
| 2022-11-04 | 2022-11-02 | 146.700 | 431,582 | -37,300 | 0.01% | 63,313,079 |
| 2022-11-03 | 2022-11-01 | 139.600 | 468,882 | -94,303 | 0.01% | 65,455,927 |
| 2022-11-02 | 2022-10-31 | 124.800 | 563,185 | -31,921 | 0.01% | 70,285,488 |
| 2022-11-01 | 2022-10-28 | 121.800 | 595,106 | +15,199 | 0.01% | 72,483,911 |
| 2022-10-31 | 2022-10-27 | 131.800 | 579,907 | -33,502 | 0.01% | 76,431,743 |
| 2022-10-28 | 2022-10-26 | 129.700 | 613,409 | -75,102 | 0.01% | 79,559,147 |
| 2022-10-27 | 2022-10-25 | 123.500 | 688,511 | -69,901 | 0.01% | 85,031,108 |
| 2022-10-26 | 2022-10-24 | 120.600 | 758,412 | +83,300 | 0.01% | 91,464,487 |
| 2022-10-25 | 2022-10-21 | 141.600 | 675,112 | -20,600 | 0.01% | 95,595,859 |
| 2022-10-24 | 2022-10-20 | 140.800 | 695,712 | +5,900 | 0.01% | 97,956,250 |
| 2022-10-21 | 2022-10-19 | 144.500 | 689,812 | +24,600 | 0.01% | 99,677,834 |
| 2022-10-20 | 2022-10-18 | 154.000 | 665,212 | +1,800 | 0.01% | 102,442,648 |
| 2022-10-19 | 2022-10-17 | 149.700 | 663,412 | -90,001 | 0.01% | 99,312,776 |
| 2022-10-18 | 2022-10-14 | 149.000 | 753,413 | -23,800 | 0.01% | 112,258,537 |
| 2022-10-17 | 2022-10-13 | 146.000 | 777,213 | +14,100 | 0.01% | 113,473,098 |
| 2022-10-14 | 2022-10-12 | 150.400 | 763,113 | -8,302 | 0.01% | 114,772,195 |
| 2022-10-13 | 2022-10-11 | 151.400 | 771,415 | +33,200 | 0.01% | 116,792,231 |
| 2022-10-12 | 2022-10-10 | 161.300 | 738,215 | +71,900 | 0.01% | 119,074,080 |
| 2022-10-11 | 2022-10-07 | 172.900 | 666,315 | +40,899 | 0.01% | 115,205,864 |
| 2022-10-10 | 2022-10-06 | 177.100 | 625,416 | -3,001 | 0.01% | 110,761,174 |
| 2022-10-07 | 2022-10-05 | 174.900 | 628,417 | -100,103 | 0.01% | 109,910,133 |
| 2022-10-06 | 2022-10-03 | 161.700 | 728,520 | +20,799 | 0.01% | 117,801,684 |
| 2022-10-05 | 2022-09-30 | 165.600 | 707,721 | +18,900 | 0.01% | 117,198,598 |
| 2022-10-03 | 2022-09-29 | 170.200 | 688,821 | +8,300 | 0.01% | 117,237,334 |
| 2022-09-30 | 2022-09-28 | 168.800 | 680,521 | +1,499 | 0.01% | 114,871,945 |
| 2022-09-29 | 2022-09-27 | 174.200 | 679,022 | -38,056 | 0.01% | 118,285,632 |
| 2022-09-28 | 2022-09-26 | 167.500 | 717,078 | -20,002 | 0.01% | 120,110,565 |
| 2022-09-27 | 2022-09-23 | 160.300 | 737,080 | +1,355 | 0.01% | 118,153,924 |
| 2022-09-26 | 2022-09-22 | 164.900 | 735,725 | +26,000 | 0.01% | 121,321,052 |
| 2022-09-23 | 2022-09-21 | 167.500 | 709,725 | +46,900 | 0.01% | 118,878,938 |
| 2022-09-22 | 2022-09-20 | 172.600 | 662,825 | -113,700 | 0.01% | 114,403,595 |
| 2022-09-21 | 2022-09-19 | 169.400 | 776,525 | +12,899 | 0.01% | 131,543,335 |
| 2022-09-20 | 2022-09-16 | 171.900 | 763,626 | +28,000 | 0.01% | 131,267,309 |
| 2022-09-19 | 2022-09-15 | 175.400 | 735,626 | +99 | 0.01% | 129,028,800 |
| 2022-09-16 | 2022-09-14 | 173.800 | 735,527 | +4,400 | 0.01% | 127,834,593 |
| 2022-09-15 | 2022-09-13 | 177.800 | 731,127 | -2,900 | 0.01% | 129,994,381 |
| 2022-09-14 | 2022-09-09 | 179.900 | 734,027 | -41,087 | 0.01% | 132,051,457 |
| 2022-09-13 | 2022-09-08 | 171.500 | 775,114 | -19,100 | 0.01% | 132,932,051 |
| 2022-09-09 | 2022-09-07 | 172.100 | 794,214 | +17,300 | 0.01% | 136,684,229 |
| 2022-09-08 | 2022-09-06 | 173.400 | 776,914 | +2,500 | 0.01% | 134,716,888 |
| 2022-09-07 | 2022-09-05 | 173.600 | 774,414 | +5,499 | 0.01% | 134,438,270 |
| 2022-09-06 | 2022-09-02 | 176.200 | 768,915 | +1,199 | 0.01% | 135,482,823 |
| 2022-09-05 | 2022-09-01 | 178.700 | 767,716 | +65,340 | 0.01% | 137,190,849 |
| 2022-09-02 | 2022-08-31 | 189.800 | 702,376 | -39,102 | 0.01% | 133,310,965 |
| 2022-09-01 | 2022-08-30 | 185.000 | 741,478 | +8,299 | 0.01% | 137,173,430 |
| 2022-08-31 | 2022-08-29 | 186.700 | 733,179 | -44,802 | 0.01% | 136,884,519 |
| 2022-08-30 | 2022-08-26 | 181.900 | 777,981 | -12,118 | 0.01% | 141,514,744 |
| 2022-08-29 | 2022-08-25 | 177.300 | 790,099 | -49,718 | 0.01% | 140,084,553 |
| 2022-08-26 | 2022-08-24 | 164.100 | 839,817 | +29,415 | 0.02% | 137,813,970 |
| 2022-08-25 | 2022-08-23 | 168.700 | 810,402 | +10,895 | 0.01% | 136,714,817 |
| 2022-08-24 | 2022-08-22 | 171.100 | 799,507 | -8,498 | 0.01% | 136,795,648 |
| 2022-08-23 | 2022-08-19 | 169.900 | 808,005 | -31,801 | 0.01% | 137,280,050 |
| 2022-08-22 | 2022-08-18 | 171.100 | 839,806 | +33,200 | 0.02% | 143,690,807 |
| 2022-08-19 | 2022-08-17 | 170.000 | 806,606 | -37,502 | 0.01% | 137,123,020 |
| 2022-08-18 | 2022-08-16 | 164.500 | 844,108 | +12,299 | 0.02% | 138,855,766 |
| 2022-08-17 | 2022-08-15 | 180.900 | 831,809 | -11,400 | 0.02% | 150,474,248 |
| 2022-08-16 | 2022-08-12 | 179.100 | 843,209 | -30,601 | 0.02% | 151,018,732 |
| 2022-08-15 | 2022-08-11 | 176.400 | 873,810 | -2,504 | 0.02% | 154,140,084 |
| 2022-08-12 | 2022-08-10 | 169.600 | 876,314 | +42,901 | 0.02% | 148,622,854 |
| 2022-08-11 | 2022-08-09 | 176.000 | 833,413 | +26,100 | 0.02% | 146,680,688 |
| 2022-08-10 | 2022-08-08 | 179.600 | 807,313 | +4,901 | 0.01% | 144,993,415 |
| 2022-08-09 | 2022-08-05 | 183.500 | 802,412 | -9,601 | 0.01% | 147,242,602 |
| 2022-08-08 | 2022-08-04 | 183.800 | 812,013 | -31,800 | 0.01% | 149,247,989 |
| 2022-08-05 | 2022-08-03 | 177.100 | 843,813 | +4,298 | 0.02% | 149,439,282 |
| 2022-08-04 | 2022-08-02 | 176.200 | 839,515 | +14,696 | 0.02% | 147,922,543 |
| 2022-08-03 | 2022-08-01 | 180.000 | 824,819 | -15,701 | 0.01% | 148,467,420 |
| 2022-08-02 | 2022-07-29 | 176.300 | 840,520 | +47,801 | 0.02% | 148,183,676 |
| 2022-08-01 | 2022-07-28 | 188.000 | 792,719 | -900 | 0.01% | 149,031,172 |
| 2022-07-29 | 2022-07-27 | 190.100 | 793,619 | -8,603 | 0.01% | 150,866,972 |
| 2022-07-28 | 2022-07-26 | 190.700 | 802,222 | +100 | 0.01% | 152,983,735 |
| 2022-07-27 | 2022-07-25 | 188.200 | 802,122 | +26,303 | 0.01% | 150,959,360 |
| 2022-07-26 | 2022-07-22 | 191.700 | 775,819 | -9,502 | 0.01% | 148,724,502 |
| 2022-07-25 | 2022-07-21 | 190.400 | 785,321 | +45,100 | 0.01% | 149,525,118 |
| 2022-07-22 | 2022-07-20 | 194.700 | 740,221 | -56,500 | 0.01% | 144,121,029 |
| 2022-07-21 | 2022-07-19 | 189.100 | 796,721 | +10,700 | 0.01% | 150,659,941 |
| 2022-07-20 | 2022-07-18 | 189.700 | 786,021 | -64,201 | 0.01% | 149,108,184 |
| 2022-07-19 | 2022-07-15 | 179.200 | 850,222 | +24,500 | 0.02% | 152,359,782 |
| 2022-07-18 | 2022-07-14 | 182.500 | 825,722 | -10,646 | 0.01% | 150,694,265 |
| 2022-07-15 | 2022-07-13 | 180.500 | 836,368 | -1,001 | 0.02% | 150,964,424 |
| 2022-07-14 | 2022-07-12 | 178.000 | 837,369 | +9,011 | 0.02% | 149,051,682 |
| 2022-07-13 | 2022-07-11 | 181.600 | 828,358 | +52,503 | 0.02% | 150,429,813 |
| 2022-07-12 | 2022-07-08 | 192.300 | 775,855 | +16,600 | 0.01% | 149,196,916 |
| 2022-07-11 | 2022-07-07 | 194.400 | 759,255 | +17,600 | 0.01% | 147,599,172 |
| 2022-07-08 | 2022-07-06 | 195.900 | 741,655 | +28,800 | 0.01% | 145,290,214 |
| 2022-07-07 | 2022-07-05 | 197.700 | 712,855 | +41,299 | 0.01% | 140,931,434 |
| 2022-07-06 | 2022-07-04 | 201.200 | 671,556 | -61,901 | 0.01% | 135,117,067 |
| 2022-07-05 | 2022-06-30 | 194.200 | 733,457 | +28,500 | 0.01% | 142,437,349 |
| 2022-07-04 | 2022-06-29 | 202.800 | 704,957 | +24,000 | 0.01% | 142,965,280 |
| 2022-06-30 | 2022-06-28 | 207.600 | 680,957 | -5,702 | 0.01% | 141,366,673 |
| 2022-06-29 | 2022-06-27 | 205.000 | 686,659 | -31,088 | 0.01% | 140,765,095 |
| 2022-06-28 | 2022-06-24 | 198.100 | 717,747 | -61,701 | 0.01% | 142,185,681 |
| 2022-06-27 | 2022-06-23 | 192.600 | 779,448 | +45,299 | 0.01% | 150,121,685 |
| 2022-06-24 | 2022-06-22 | 191.600 | 734,149 | +43,600 | 0.01% | 140,662,948 |
| 2022-06-23 | 2022-06-21 | 201.200 | 690,549 | -14,205 | 0.01% | 138,938,459 |
| 2022-06-22 | 2022-06-20 | 199.400 | 704,754 | +14,299 | 0.01% | 140,527,948 |
| 2022-06-21 | 2022-06-17 | 199.100 | 690,455 | -45,698 | 0.01% | 137,469,590 |
| 2022-06-20 | 2022-06-16 | 189.200 | 736,153 | -11,000 | 0.01% | 139,280,148 |
| 2022-06-17 | 2022-06-15 | 197.000 | 747,153 | -1,500 | 0.01% | 147,189,141 |
| 2022-06-16 | 2022-06-14 | 194.400 | 748,653 | +30,400 | 0.01% | 145,538,143 |
| 2022-06-15 | 2022-06-13 | 188.200 | 718,253 | +75,600 | 0.01% | 135,175,215 |
| 2022-06-14 | 2022-06-10 | 201.200 | 642,653 | -8,702 | 0.01% | 129,301,784 |
| 2022-06-13 | 2022-06-09 | 201.800 | 651,355 | +17,296 | 0.01% | 131,443,439 |
| 2022-06-10 | 2022-06-08 | 208.200 | 634,059 | -16,008 | 0.01% | 132,011,084 |
| 2022-06-09 | 2022-06-07 | 199.000 | 650,067 | -23,599 | 0.01% | 129,363,333 |
| 2022-06-08 | 2022-06-06 | 198.100 | 673,666 | -14,959 | 0.01% | 133,453,235 |
| 2022-06-07 | 2022-06-02 | 180.200 | 688,625 | +47,797 | 0.01% | 124,090,225 |
| 2022-06-06 | 2022-06-01 | 182.500 | 640,828 | +19,499 | 0.01% | 116,951,110 |
| 2022-06-02 | 2022-05-31 | 187.000 | 621,329 | -26,617 | 0.01% | 116,188,523 |
| 2022-06-01 | 2022-05-30 | 175.100 | 647,946 | -73,801 | 0.01% | 113,455,345 |
| 2022-05-31 | 2022-05-27 | 163.900 | 721,747 | -32,502 | 0.01% | 118,294,333 |
| 2022-05-30 | 2022-05-26 | 158.600 | 754,249 | +21,891 | 0.01% | 119,623,891 |
| 2022-05-27 | 2022-05-25 | 159.700 | 732,358 | +5,000 | 0.01% | 116,957,573 |
| 2022-05-26 | 2022-05-24 | 159.600 | 727,358 | +38,118 | 0.01% | 116,086,337 |
| 2022-05-25 | 2022-05-23 | 167.700 | 689,240 | +39,000 | 0.01% | 115,585,548 |
| 2022-05-24 | 2022-05-20 | 173.000 | 650,240 | -32,902 | 0.01% | 112,491,520 |
| 2022-05-23 | 2022-05-19 | 165.500 | 683,142 | +31,897 | 0.01% | 113,060,001 |
| 2022-05-20 | 2022-05-18 | 172.000 | 651,245 | -20,400 | 0.01% | 112,014,140 |
| 2022-05-19 | 2022-05-17 | 173.700 | 671,645 | -34,405 | 0.01% | 116,664,736 |
| 2022-05-18 | 2022-05-16 | 163.500 | 706,050 | +17,705 | 0.01% | 115,439,175 |
| 2022-05-17 | 2022-05-13 | 167.600 | 688,345 | -32,505 | 0.01% | 115,366,622 |
| 2022-05-16 | 2022-05-12 | 157.000 | 720,850 | -200 | 0.01% | 113,173,450 |
| 2022-05-13 | 2022-05-11 | 161.400 | 721,050 | -30,400 | 0.01% | 116,377,470 |
| 2022-05-12 | 2022-05-10 | 151.800 | 751,450 | +21,504 | 0.01% | 114,070,110 |
| 2022-05-11 | 2022-05-06 | 157.000 | 729,946 | +989 | 0.01% | 114,601,522 |
| 2022-05-10 | 2022-05-05 | 164.700 | 728,957 | +35,559 | 0.01% | 120,059,218 |
| 2022-05-06 | 2022-05-04 | 164.500 | 693,398 | +33,300 | 0.01% | 114,063,971 |
| 2022-05-05 | 2022-05-03 | 172.400 | 660,098 | +11,803 | 0.01% | 113,800,895 |
| 2022-05-04 | 2022-04-29 | 172.000 | 648,295 | -101,806 | 0.01% | 111,506,740 |
| 2022-05-03 | 2022-04-28 | 148.900 | 750,101 | +15,200 | 0.01% | 111,690,039 |
| 2022-04-29 | 2022-04-27 | 147.900 | 734,901 | -17,501 | 0.01% | 108,691,858 |
| 2022-04-28 | 2022-04-26 | 145.300 | 752,402 | -16,604 | 0.01% | 109,324,011 |
| 2022-04-27 | 2022-04-25 | 138.600 | 769,006 | +1,401 | 0.01% | 106,584,232 |
| 2022-04-26 | 2022-04-22 | 141.400 | 767,605 | -16,800 | 0.01% | 108,539,347 |
| 2022-04-25 | 2022-04-21 | 137.800 | 784,405 | +29,892 | 0.01% | 108,091,009 |
| 2022-04-22 | 2022-04-20 | 144.900 | 754,513 | -15,200 | 0.01% | 109,328,934 |
| 2022-04-21 | 2022-04-19 | 146.000 | 769,713 | +12,800 | 0.01% | 112,378,098 |
| 2022-04-20 | 2022-04-14 | 155.200 | 756,913 | +57,196 | 0.01% | 117,472,898 |
| 2022-04-19 | 2022-04-13 | 154.100 | 699,717 | -47,000 | 0.01% | 107,826,390 |
| 2022-04-14 | 2022-04-12 | 153.900 | 746,717 | +3,399 | 0.01% | 114,919,746 |
| 2022-04-13 | 2022-04-11 | 147.500 | 743,318 | +25,204 | 0.01% | 109,639,405 |
| 2022-04-12 | 2022-04-08 | 156.500 | 718,114 | +601 | 0.01% | 112,384,841 |
| 2022-04-11 | 2022-04-07 | 159.300 | 717,513 | -16,804 | 0.01% | 114,299,821 |
| 2022-04-08 | 2022-04-06 | 160.900 | 734,317 | -67,400 | 0.01% | 118,151,605 |
| 2022-04-07 | 2022-04-04 | 167.000 | 801,717 | -13,695 | 0.01% | 133,886,739 |
| 2022-04-06 | 2022-04-01 | 155.500 | 815,412 | +31,739 | 0.01% | 126,796,566 |
| 2022-04-04 | 2022-03-31 | 155.600 | 783,673 | +4,700 | 0.01% | 121,939,519 |
| 2022-04-01 | 2022-03-30 | 160.100 | 778,973 | +22,997 | 0.01% | 124,713,577 |
| 2022-03-31 | 2022-03-29 | 159.300 | 755,976 | -29,708 | 0.01% | 120,426,977 |
| 2022-03-30 | 2022-03-28 | 150.600 | 785,684 | -85,120 | 0.01% | 118,324,010 |
| 2022-03-29 | 2022-03-25 | 135.000 | 870,804 | +75,147 | 0.02% | 117,558,540 |
| 2022-03-28 | 2022-03-24 | 147.000 | 795,657 | +59,200 | 0.01% | 116,961,579 |
| 2022-03-25 | 2022-03-23 | 156.200 | 736,457 | -3,101 | 0.01% | 115,034,583 |
| 2022-03-24 | 2022-03-22 | 153.000 | 739,558 | -40,750 | 0.01% | 113,152,374 |
| 2022-03-23 | 2022-03-21 | 143.900 | 780,308 | +32,900 | 0.01% | 112,286,321 |
| 2022-03-22 | 2022-03-18 | 153.300 | 747,408 | +223,153 | 0.01% | 114,577,646 |
| 2022-03-21 | 2022-03-17 | 157.200 | 524,255 | -10,499 | 0.01% | 82,412,886 |
| 2022-03-18 | 2022-03-16 | 140.000 | 534,754 | -91,069 | 0.01% | 74,865,560 |
| 2022-03-17 | 2022-03-15 | 106.000 | 625,823 | -23,791 | 0.01% | 66,337,238 |
| 2022-03-16 | 2022-03-14 | 112.600 | 649,614 | +36,595 | 0.01% | 73,146,536 |
| 2022-03-15 | 2022-03-11 | 135.400 | 613,019 | -142,895 | 0.01% | 83,002,773 |
| 2022-03-14 | 2022-03-10 | 144.200 | 755,914 | +35,298 | 0.01% | 109,002,799 |
| 2022-03-11 | 2022-03-09 | 148.500 | 720,616 | -14,871 | 0.01% | 107,011,476 |
| 2022-03-10 | 2022-03-08 | 145.500 | 735,487 | -1,621 | 0.01% | 107,013,358 |
| 2022-03-09 | 2022-03-07 | 146.200 | 737,108 | +45,629 | 0.01% | 107,765,190 |
| 2022-03-08 | 2022-03-04 | 164.800 | 691,479 | +22,497 | 0.01% | 113,955,739 |
| 2022-03-07 | 2022-03-03 | 174.200 | 668,982 | +8,199 | 0.01% | 116,536,664 |
| 2022-03-04 | 2022-03-02 | 176.400 | 660,783 | -29,102 | 0.01% | 116,562,121 |
| 2022-03-03 | 2022-03-01 | 173.400 | 689,885 | -3,300 | 0.01% | 119,626,059 |
| 2022-03-02 | 2022-02-28 | 172.200 | 693,185 | +10,003 | 0.01% | 119,366,457 |
| 2022-03-01 | 2022-02-25 | 170.200 | 683,182 | +10,400 | 0.01% | 116,277,576 |
| 2022-02-28 | 2022-02-24 | 170.200 | 672,782 | -34,101 | 0.01% | 114,507,496 |
| 2022-02-25 | 2022-02-23 | 176.600 | 706,883 | +5,799 | 0.01% | 124,835,538 |
| 2022-02-24 | 2022-02-22 | 171.300 | 701,084 | +21,612 | 0.01% | 120,095,689 |
| 2022-02-23 | 2022-02-21 | 180.500 | 679,472 | +27,146 | 0.01% | 122,644,696 |
| 2022-02-22 | 2022-02-18 | 188.000 | 652,326 | +250,956 | 0.01% | 122,637,288 |
| 2022-02-21 | 2022-02-17 | 220.800 | 401,370 | -7,405 | 0.01% | 88,622,496 |
| 2022-02-18 | 2022-02-16 | 219.400 | 408,775 | -43,901 | 0.01% | 89,685,235 |
| 2022-02-17 | 2022-02-15 | 214.000 | 452,676 | +58,697 | 0.01% | 96,872,664 |
| 2022-02-16 | 2022-02-14 | 219.600 | 393,979 | +10,435 | 0.01% | 86,517,788 |
| 2022-02-15 | 2022-02-11 | 227.800 | 383,544 | +5,597 | 0.01% | 87,371,323 |
| 2022-02-14 | 2022-02-10 | 233.000 | 377,947 | -6,896 | 0.01% | 88,061,651 |
| 2022-02-11 | 2022-02-09 | 229.200 | 384,843 | -22,501 | 0.01% | 88,206,016 |
| 2022-02-10 | 2022-02-08 | 221.000 | 407,344 | +12,897 | 0.01% | 90,023,024 |
| 2022-02-09 | 2022-02-07 | 225.800 | 394,447 | -4,893 | 0.01% | 89,066,133 |
| 2022-02-08 | 2022-02-04 | 226.800 | 399,340 | -15,903 | 0.01% | 90,570,312 |
| 2022-02-07 | 2022-01-31 | 219.600 | 415,243 | -25,903 | 0.01% | 91,187,363 |
| 2022-02-04 | 2022-01-27 | 209.400 | 441,146 | +37,232 | 0.01% | 92,375,972 |
| 2022-01-28 | 2022-01-26 | 225.000 | 403,914 | +16,000 | 0.01% | 90,880,650 |
| 2022-01-27 | 2022-01-25 | 225.800 | 387,914 | +9,713 | 0.01% | 87,590,981 |
| 2022-01-26 | 2022-01-24 | 232.800 | 378,201 | +4,298 | 0.01% | 88,045,193 |
| 2022-01-25 | 2022-01-21 | 238.000 | 373,903 | +3,099 | 0.01% | 88,988,914 |
| 2022-01-24 | 2022-01-20 | 238.000 | 370,804 | -70,309 | 0.01% | 88,251,352 |
| 2022-01-21 | 2022-01-19 | 214.400 | 441,113 | +5,299 | 0.01% | 94,574,627 |
| 2022-01-20 | 2022-01-18 | 215.800 | 435,814 | -7,788 | 0.01% | 94,048,661 |
| 2022-01-19 | 2022-01-17 | 216.600 | 443,602 | +8,212 | 0.01% | 96,084,193 |
| 2022-01-18 | 2022-01-14 | 220.600 | 435,390 | +3,013 | 0.01% | 96,047,034 |
| 2022-01-17 | 2022-01-13 | 226.200 | 432,377 | +27,499 | 0.01% | 97,803,677 |
| 2022-01-14 | 2022-01-12 | 227.000 | 404,878 | -58,107 | 0.01% | 91,907,306 |
| 2022-01-13 | 2022-01-11 | 208.000 | 462,985 | -2,400 | 0.01% | 96,300,880 |
| 2022-01-12 | 2022-01-10 | 206.600 | 465,385 | -11,802 | 0.01% | 96,148,541 |
| 2022-01-11 | 2022-01-07 | 204.000 | 477,187 | -1,400 | 0.01% | 97,346,148 |
| 2022-01-10 | 2022-01-06 | 202.200 | 478,587 | -5,500 | 0.01% | 96,770,291 |
| 2022-01-07 | 2022-01-05 | 195.100 | 484,087 | +64,400 | 0.01% | 94,445,374 |
| 2022-01-06 | 2022-01-04 | 219.600 | 419,687 | +3,896 | 0.01% | 92,163,265 |
| 2022-01-05 | 2022-01-03 | 223.400 | 415,791 | +2,511 | 0.01% | 92,887,709 |
| 2022-01-04 | 2021-12-31 | 225.400 | 413,280 | -20,691 | 0.01% | 93,153,312 |
| 2022-01-03 | 2021-12-29 | 216.000 | 433,971 | +23,499 | 0.01% | 93,737,736 |
| 2021-12-30 | 2021-12-28 | 223.400 | 410,472 | +5,896 | 0.01% | 91,699,445 |
| 2021-12-29 | 2021-12-24 | 226.000 | 404,576 | +7,795 | 0.01% | 91,434,176 |
| 2021-12-28 | 2021-12-22 | 230.400 | 396,781 | +3,258 | 0.01% | 91,418,342 |
| 2021-12-23 | 2021-12-21 | 229.000 | 393,523 | -82,312 | 0.01% | 90,116,767 |
| 2021-12-22 | 2021-12-20 | 219.200 | 475,835 | +36,999 | 0.01% | 104,303,032 |
| 2021-12-21 | 2021-12-17 | 225.800 | 438,836 | +21,441 | 0.01% | 99,089,169 |
| 2021-12-20 | 2021-12-16 | 238.400 | 417,395 | +10,600 | 0.01% | 99,506,968 |
| 2021-12-17 | 2021-12-15 | 241.800 | 406,795 | +6,398 | 0.01% | 98,363,031 |
| 2021-12-16 | 2021-12-14 | 246.200 | 400,397 | +13,899 | 0.01% | 98,577,741 |
| 2021-12-15 | 2021-12-13 | 248.000 | 386,498 | -25,001 | 0.01% | 95,851,504 |
| 2021-12-14 | 2021-12-10 | 243.000 | 411,499 | -2,102 | 0.01% | 99,994,257 |
| 2021-12-13 | 2021-12-09 | 247.000 | 413,601 | -1,802 | 0.01% | 102,159,447 |
| 2021-12-10 | 2021-12-08 | 245.200 | 415,403 | +799 | 0.01% | 101,856,816 |
| 2021-12-09 | 2021-12-07 | 245.800 | 414,604 | -3,403 | 0.01% | 101,909,663 |
| 2021-12-08 | 2021-12-06 | 232.400 | 418,007 | +6,121 | 0.01% | 97,144,827 |
| 2021-12-07 | 2021-12-03 | 241.200 | 411,886 | +5,300 | 0.01% | 99,346,903 |
| 2021-12-06 | 2021-12-02 | 247.800 | 406,586 | -5,401 | 0.01% | 100,752,011 |
| 2021-12-03 | 2021-12-01 | 244.600 | 411,987 | -10,426 | 0.01% | 100,772,020 |
| 2021-12-02 | 2021-11-30 | 238.000 | 422,413 | +16,963 | 0.01% | 100,534,294 |
| 2021-12-01 | 2021-11-29 | 245.000 | 405,450 | -187,673 | 0.01% | 99,335,250 |
| 2021-11-30 | 2021-11-26 | 263.600 | 593,123 | +28,503 | 0.01% | 156,347,223 |
| 2021-11-29 | 2021-11-25 | 274.200 | 564,620 | +7,398 | 0.01% | 154,818,804 |
| 2021-11-26 | 2021-11-24 | 273.400 | 557,222 | -26,624 | 0.01% | 152,344,495 |
| 2021-11-25 | 2021-11-23 | 265.400 | 583,846 | +27,465 | 0.01% | 154,952,728 |
| 2021-11-24 | 2021-11-22 | 274.000 | 556,381 | +34,899 | 0.01% | 152,448,394 |
| 2021-11-23 | 2021-11-19 | 280.800 | 521,482 | +10,299 | 0.01% | 146,432,146 |
| 2021-11-22 | 2021-11-18 | 285.400 | 511,183 | +9,295 | 0.01% | 145,891,628 |
| 2021-11-19 | 2021-11-17 | 292.600 | 501,888 | +6,900 | 0.01% | 146,852,429 |
| 2021-11-18 | 2021-11-16 | 297.400 | 494,988 | -9,507 | 0.01% | 147,209,431 |
| 2021-11-17 | 2021-11-15 | 289.600 | 504,495 | -1,605 | 0.01% | 146,101,752 |
| 2021-11-16 | 2021-11-12 | 289.800 | 506,100 | -29,606 | 0.01% | 146,667,780 |
| 2021-11-15 | 2021-11-11 | 282.400 | 535,706 | -10,902 | 0.01% | 151,283,374 |
| 2021-11-12 | 2021-11-10 | 277.400 | 546,608 | -3,490 | 0.01% | 151,629,059 |
| 2021-11-11 | 2021-11-09 | 270.400 | 550,098 | +2,297 | 0.01% | 148,746,499 |
| 2021-11-10 | 2021-11-08 | 271.200 | 547,801 | +11,898 | 0.01% | 148,563,631 |
| 2021-11-09 | 2021-11-05 | 276.800 | 535,903 | +29,018 | 0.01% | 148,337,950 |
| 2021-11-08 | 2021-11-04 | 286.000 | 506,885 | -4,003 | 0.01% | 144,969,110 |
| 2021-11-05 | 2021-11-03 | 277.000 | 510,888 | +3,306 | 0.01% | 141,515,976 |
| 2021-11-04 | 2021-11-02 | 271.000 | 507,582 | -14,806 | 0.01% | 137,554,722 |
| 2021-11-03 | 2021-11-01 | 267.400 | 522,388 | -8,503 | 0.01% | 139,686,551 |
| 2021-11-02 | 2021-10-29 | 269.600 | 530,891 | +1,400 | 0.01% | 143,128,214 |
| 2021-11-01 | 2021-10-28 | 272.200 | 529,491 | +6,999 | 0.01% | 144,127,450 |
| 2021-10-29 | 2021-10-27 | 268.600 | 522,492 | +19,198 | 0.01% | 140,341,351 |
| 2021-10-28 | 2021-10-26 | 283.000 | 503,294 | +3,926 | 0.01% | 142,432,202 |
| 2021-10-27 | 2021-10-25 | 286.800 | 499,368 | +3,101 | 0.01% | 143,218,742 |
| 2021-10-26 | 2021-10-22 | 289.200 | 496,267 | -6,406 | 0.01% | 143,520,416 |
| 2021-10-25 | 2021-10-21 | 288.400 | 502,673 | +1,037 | 0.01% | 144,970,893 |
| 2021-10-22 | 2021-10-20 | 293.800 | 501,636 | -35,709 | 0.01% | 147,380,657 |
| 2021-10-21 | 2021-10-19 | 285.600 | 537,345 | +31,197 | 0.01% | 153,465,732 |
| 2021-10-20 | 2021-10-18 | 280.400 | 506,148 | +4,199 | 0.01% | 141,923,899 |
| 2021-10-19 | 2021-10-15 | 280.800 | 501,949 | -8,709 | 0.01% | 140,947,279 |
| 2021-10-18 | 2021-10-12 | 269.000 | 510,658 | -35,917 | 0.01% | 137,367,002 |
| 2021-10-15 | 2021-10-11 | 277.400 | 546,575 | -30,667 | 0.01% | 151,619,905 |
| 2021-10-12 | 2021-10-08 | 256.000 | 577,242 | -23,407 | 0.01% | 147,773,952 |
| 2021-10-11 | 2021-10-07 | 250.800 | 600,649 | -23,707 | 0.01% | 150,642,769 |
| 2021-10-08 | 2021-10-06 | 228.600 | 624,356 | +9,200 | 0.01% | 142,727,782 |
| 2021-10-07 | 2021-10-05 | 233.600 | 615,156 | +7,802 | 0.01% | 143,700,442 |
| 2021-10-06 | 2021-10-04 | 236.800 | 607,354 | +13,700 | 0.01% | 143,821,427 |
| 2021-10-05 | 2021-09-30 | 246.600 | 593,654 | +3,296 | 0.01% | 146,395,076 |
| 2021-09-30 | 2021-09-28 | 251.800 | 590,358 | -6,202 | 0.01% | 148,652,144 |
| 2021-09-29 | 2021-09-27 | 248.400 | 596,560 | -5,201 | 0.01% | 148,185,504 |
| 2021-09-28 | 2021-09-24 | 244.600 | 601,761 | -19,100 | 0.01% | 147,190,741 |
| 2021-09-27 | 2021-09-23 | 242.600 | 620,861 | -11,005 | 0.01% | 150,620,879 |
| 2021-09-24 | 2021-09-21 | 230.600 | 631,866 | -9,889 | 0.01% | 145,708,300 |
| 2021-09-23 | 2021-09-20 | 234.600 | 641,755 | +5,897 | 0.01% | 150,555,723 |
| 2021-09-21 | 2021-09-17 | 240.800 | 635,858 | -13,905 | 0.01% | 153,114,606 |
| 2021-09-20 | 2021-09-16 | 232.600 | 649,763 | -11,700 | 0.01% | 151,134,874 |
| 2021-09-17 | 2021-09-15 | 234.000 | 661,463 | +17,299 | 0.01% | 154,782,342 |
| 2021-09-16 | 2021-09-14 | 245.000 | 644,164 | -11,503 | 0.01% | 157,820,180 |
| 2021-09-15 | 2021-09-13 | 247.800 | 655,667 | +22,800 | 0.01% | 162,474,283 |
| 2021-09-14 | 2021-09-10 | 259.400 | 632,867 | -16,505 | 0.01% | 164,165,700 |
| 2021-09-13 | 2021-09-09 | 248.600 | 649,372 | +5,855 | 0.01% | 161,433,879 |
| 2021-09-10 | 2021-09-08 | 261.000 | 643,517 | -15,461 | 0.01% | 167,957,937 |
| 2021-09-09 | 2021-09-07 | 257.400 | 658,978 | -6,407 | 0.01% | 169,620,937 |
| 2021-09-08 | 2021-09-06 | 247.400 | 665,385 | +86,196 | 0.01% | 164,616,249 |
| 2021-09-07 | 2021-09-03 | 244.800 | 579,189 | +2,494 | 0.01% | 141,785,467 |
| 2021-09-06 | 2021-09-02 | 253.600 | 576,695 | +3,490 | 0.01% | 146,249,852 |
| 2021-09-03 | 2021-09-01 | 253.400 | 573,205 | +26,823 | 0.01% | 145,250,147 |
| 2021-09-02 | 2021-08-31 | 249.000 | 546,382 | -24,928 | 0.01% | 136,049,118 |
| 2021-09-01 | 2021-08-30 | 228.400 | 571,310 | +2,000 | 0.01% | 130,487,204 |
| 2021-08-31 | 2021-08-27 | 225.000 | 569,310 | -1,802 | 0.01% | 128,094,750 |
| 2021-08-30 | 2021-08-26 | 226.800 | 571,112 | -199,732 | 0.01% | 129,528,202 |
| 2021-08-27 | 2021-08-25 | 227.000 | 770,844 | -20,159 | 0.01% | 174,981,588 |
| 2021-08-26 | 2021-08-24 | 221.800 | 791,003 | -73,210 | 0.01% | 175,444,465 |
| 2021-08-25 | 2021-08-23 | 195.400 | 864,213 | +29,597 | 0.02% | 168,867,220 |
| 2021-08-24 | 2021-08-20 | 193.400 | 834,616 | +27,695 | 0.02% | 161,414,734 |
| 2021-08-23 | 2021-08-19 | 202.600 | 806,921 | +30,995 | 0.01% | 163,482,195 |
| 2021-08-20 | 2021-08-18 | 218.200 | 775,926 | -4,072 | 0.01% | 169,307,053 |
| 2021-08-19 | 2021-08-17 | 213.600 | 779,998 | +892 | 0.01% | 166,607,573 |
| 2021-08-18 | 2021-08-16 | 221.400 | 779,106 | +12,407 | 0.01% | 172,494,068 |
| 2021-08-17 | 2021-08-13 | 233.400 | 766,699 | +4,489 | 0.01% | 178,947,547 |
| 2021-08-16 | 2021-08-12 | 236.600 | 762,210 | -13,911 | 0.01% | 180,338,886 |
| 2021-08-13 | 2021-08-11 | 237.200 | 776,121 | +5,891 | 0.01% | 184,095,901 |
| 2021-08-12 | 2021-08-10 | 239.000 | 770,230 | -15,821 | 0.01% | 184,084,970 |
| 2021-08-11 | 2021-08-09 | 220.400 | 786,051 | -20,378 | 0.01% | 173,245,640 |
| 2021-08-10 | 2021-08-06 | 213.800 | 806,429 | +3,491 | 0.01% | 172,414,520 |
| 2021-08-09 | 2021-08-05 | 211.200 | 802,938 | -7,911 | 0.01% | 169,580,506 |
| 2021-08-06 | 2021-08-04 | 213.600 | 810,849 | -16,607 | 0.01% | 173,197,346 |
| 2021-08-05 | 2021-08-03 | 211.600 | 827,456 | +1,663 | 0.02% | 175,089,690 |
| 2021-08-04 | 2021-08-02 | 216.000 | 825,793 | +1,344 | 0.02% | 178,371,288 |
| 2021-08-03 | 2021-07-30 | 215.000 | 824,449 | +49,194 | 0.02% | 177,256,535 |
| 2021-08-02 | 2021-07-29 | 228.400 | 775,255 | -6,318 | 0.01% | 177,068,242 |
| 2021-07-30 | 2021-07-28 | 208.600 | 781,573 | -45,135 | 0.01% | 163,036,128 |
| 2021-07-29 | 2021-07-27 | 194.000 | 826,708 | +58,752 | 0.02% | 160,381,352 |
| 2021-07-28 | 2021-07-26 | 235.600 | 767,956 | +49,925 | 0.01% | 180,930,434 |
| 2021-07-27 | 2021-07-23 | 273.200 | 718,031 | +189 | 0.01% | 196,166,069 |
| 2021-07-26 | 2021-07-22 | 279.800 | 717,842 | -6,821 | 0.01% | 200,852,192 |
| 2021-07-23 | 2021-07-21 | 270.200 | 724,663 | +5,081 | 0.01% | 195,803,943 |
| 2021-07-22 | 2021-07-20 | 275.200 | 719,582 | -6,838 | 0.01% | 198,028,966 |
| 2021-07-21 | 2021-07-19 | 276.200 | 726,420 | +28,700 | 0.01% | 200,637,204 |
| 2021-07-20 | 2021-07-16 | 290.800 | 697,720 | -907 | 0.01% | 202,896,976 |
| 2021-07-19 | 2021-07-15 | 290.400 | 698,627 | +585 | 0.01% | 202,881,281 |
| 2021-07-16 | 2021-07-14 | 290.000 | 698,042 | +27,872 | 0.01% | 202,432,180 |
| 2021-07-15 | 2021-07-13 | 295.000 | 670,170 | -31,593 | 0.01% | 197,700,150 |
| 2021-07-14 | 2021-07-12 | 285.200 | 701,763 | -741 | 0.01% | 200,142,808 |
| 2021-07-13 | 2021-07-09 | 279.200 | 702,504 | -6,619 | 0.01% | 196,139,117 |
| 2021-07-12 | 2021-07-08 | 267.600 | 709,123 | +23,107 | 0.01% | 189,761,315 |
| 2021-07-09 | 2021-07-07 | 286.000 | 686,016 | +5,796 | 0.01% | 196,200,576 |
| 2021-07-08 | 2021-07-06 | 289.800 | 680,220 | +1,330 | 0.01% | 197,127,756 |
| 2021-07-07 | 2021-07-05 | 287.000 | 678,890 | +22,458 | 0.01% | 194,841,430 |
| 2021-07-06 | 2021-07-02 | 304.000 | 656,432 | -939 | 0.01% | 199,555,328 |
| 2021-07-05 | 2021-06-30 | 320.400 | 657,371 | -1,954 | 0.01% | 210,621,668 |
| 2021-07-02 | 2021-06-29 | 323.800 | 659,325 | -805 | 0.01% | 213,489,435 |
| 2021-06-30 | 2021-06-28 | 328.600 | 660,130 | +11,700 | 0.01% | 216,918,718 |
| 2021-06-29 | 2021-06-25 | 330.000 | 648,430 | -9,614 | 0.01% | 213,981,900 |
| 2021-06-28 | 2021-06-24 | 315.000 | 658,044 | +1,093 | 0.01% | 207,283,860 |
| 2021-06-25 | 2021-06-23 | 308.000 | 656,951 | -21,919 | 0.01% | 202,340,908 |
| 2021-06-24 | 2021-06-22 | 292.800 | 678,870 | +4,792 | 0.01% | 198,773,136 |
| 2021-06-23 | 2021-06-21 | 301.800 | 674,078 | -15,236 | 0.01% | 203,436,740 |
| 2021-06-22 | 2021-06-18 | 300.600 | 689,314 | -3,505 | 0.01% | 207,207,788 |
| 2021-06-21 | 2021-06-17 | 290.000 | 692,819 | +25,507 | 0.01% | 200,917,510 |
| 2021-06-18 | 2021-06-16 | 288.800 | 667,312 | +10,889 | 0.01% | 192,719,706 |
| 2021-06-17 | 2021-06-15 | 302.400 | 656,423 | +8,523 | 0.01% | 198,502,315 |
| 2021-06-16 | 2021-06-11 | 307.200 | 647,900 | -22,805 | 0.01% | 199,034,880 |
| 2021-06-15 | 2021-06-10 | 298.000 | 670,705 | +2,791 | 0.01% | 199,870,090 |
| 2021-06-11 | 2021-06-09 | 293.200 | 667,914 | -1,169 | 0.01% | 195,832,385 |
| 2021-06-10 | 2021-06-08 | 297.000 | 669,083 | +6,199 | 0.01% | 198,717,651 |
| 2021-06-09 | 2021-06-07 | 300.000 | 662,884 | +23,290 | 0.01% | 198,865,200 |
| 2021-06-08 | 2021-06-04 | 302.200 | 639,594 | +3,497 | 0.01% | 193,285,307 |
| 2021-06-07 | 2021-06-03 | 307.400 | 636,097 | +1,199 | 0.01% | 195,536,218 |
| 2021-06-04 | 2021-06-02 | 311.800 | 634,898 | -3,832 | 0.01% | 197,961,196 |
| 2021-06-03 | 2021-06-01 | 313.000 | 638,730 | -24,093 | 0.01% | 199,922,490 |
| 2021-06-02 | 2021-05-31 | 294.000 | 662,823 | -93,275 | 0.01% | 194,869,962 |
| 2021-06-01 | 2021-05-28 | 265.200 | 756,098 | +12,600 | 0.01% | 200,517,190 |
| 2021-05-31 | 2021-05-27 | 271.800 | 743,498 | +9,098 | 0.01% | 202,082,756 |
| 2021-05-28 | 2021-05-26 | 279.600 | 734,400 | -7,002 | 0.01% | 205,338,240 |
| 2021-05-27 | 2021-05-25 | 276.600 | 741,402 | -18,902 | 0.01% | 205,071,793 |
| 2021-05-26 | 2021-05-24 | 271.000 | 760,304 | +2,104 | 0.01% | 206,042,384 |
| 2021-05-25 | 2021-05-21 | 275.200 | 758,200 | +599 | 0.01% | 208,656,640 |
| 2021-05-24 | 2021-05-20 | 273.200 | 757,601 | -21,004 | 0.01% | 206,976,593 |
| 2021-05-21 | 2021-05-18 | 260.000 | 778,605 | +986 | 0.01% | 202,437,300 |
| 2021-05-20 | 2021-05-17 | 254.200 | 777,619 | -7,897 | 0.01% | 197,670,750 |
| 2021-05-18 | 2021-05-14 | 244.000 | 785,516 | +9,198 | 0.01% | 191,665,904 |
| 2021-05-17 | 2021-05-13 | 251.600 | 776,318 | -5,822 | 0.01% | 195,321,609 |
| 2021-05-14 | 2021-05-12 | 255.200 | 782,140 | -6,905 | 0.01% | 199,602,128 |
| 2021-05-13 | 2021-05-11 | 249.000 | 789,045 | +20,488 | 0.01% | 196,472,205 |
| 2021-05-12 | 2021-05-10 | 262.800 | 768,557 | +101,785 | 0.01% | 201,976,780 |
| 2021-05-11 | 2021-05-07 | 282.800 | 666,772 | -201 | 0.01% | 188,563,122 |
| 2021-05-10 | 2021-05-06 | 285.800 | 666,973 | +6,799 | 0.01% | 190,620,883 |
| 2021-05-07 | 2021-05-05 | 287.000 | 660,174 | +213,053 | 0.01% | 189,469,938 |
| 2021-05-06 | 2021-05-04 | 291.800 | 447,121 | +9,397 | 0.01% | 130,469,908 |
| 2021-05-05 | 2021-05-03 | 293.200 | 437,724 | +6,332 | 0.01% | 128,340,677 |
| 2021-05-04 | 2021-04-30 | 298.000 | 431,392 | +9,999 | 0.01% | 128,554,816 |
| 2021-05-03 | 2021-04-29 | 309.200 | 421,393 | +4,009 | 0.01% | 130,294,716 |
| 2021-04-30 | 2021-04-28 | 309.400 | 417,384 | +1,724 | 0.01% | 129,138,610 |
| 2021-04-29 | 2021-04-27 | 313.000 | 415,660 | -42,164 | 0.01% | 130,101,580 |
| 2021-04-28 | 2021-04-26 | 305.000 | 457,824 | +12,418 | 0.01% | 139,636,320 |
| 2021-04-27 | 2021-04-23 | 306.400 | 445,406 | -27,488 | 0.01% | 136,472,398 |
| 2021-04-26 | 2021-04-22 | 292.000 | 472,894 | -9,500 | 0.01% | 138,085,048 |
| 2021-04-23 | 2021-04-21 | 282.200 | 482,394 | +24,599 | 0.01% | 136,131,587 |
| 2021-04-22 | 2021-04-20 | 293.600 | 457,795 | +14,191 | 0.01% | 134,408,612 |
| 2021-04-21 | 2021-04-19 | 289.200 | 443,604 | +1,021 | 0.01% | 128,290,277 |
| 2021-04-20 | 2021-04-16 | 290.200 | 442,583 | -12,401 | 0.01% | 128,437,587 |
| 2021-04-19 | 2021-04-15 | 284.800 | 454,984 | +9,740 | 0.01% | 129,579,443 |
| 2021-04-16 | 2021-04-14 | 286.000 | 445,244 | +35 | 0.01% | 127,339,784 |
| 2021-04-15 | 2021-04-13 | 276.000 | 445,209 | +16,845 | 0.01% | 122,877,684 |
| 2021-04-14 | 2021-04-12 | 298.200 | 428,364 | +15,187 | 0.01% | 127,738,145 |
| 2021-04-13 | 2021-04-09 | 314.000 | 413,177 | +8,199 | 0.01% | 129,737,578 |
| 2021-04-12 | 2021-04-08 | 320.800 | 404,978 | +11,681 | 0.01% | 129,916,942 |
| 2021-04-09 | 2021-04-07 | 318.000 | 393,297 | +6,897 | 0.01% | 125,068,446 |
| 2021-04-08 | 2021-04-01 | 325.800 | 386,400 | -22,053 | 0.01% | 125,889,120 |
| 2021-04-07 | 2021-03-31 | 298.200 | 408,453 | -3,303 | 0.01% | 121,800,685 |
| 2021-04-01 | 2021-03-30 | 293.600 | 411,756 | -22,791 | 0.01% | 120,891,562 |
| 2021-03-31 | 2021-03-29 | 280.400 | 434,547 | +29,636 | 0.01% | 121,846,979 |
| 2021-03-30 | 2021-03-26 | 302.000 | 404,911 | -1,191 | 0.01% | 122,283,122 |
| 2021-03-29 | 2021-03-25 | 287.400 | 406,102 | -3,900 | 0.01% | 116,713,715 |
| 2021-03-26 | 2021-03-24 | 292.000 | 410,002 | -20,962 | 0.01% | 119,720,584 |
| 2021-03-25 | 2021-03-23 | 303.800 | 430,964 | +19,469 | 0.01% | 130,926,863 |
| 2021-03-24 | 2021-03-22 | 320.600 | 411,495 | +4,257 | 0.01% | 131,925,297 |
| 2021-03-23 | 2021-03-19 | 333.000 | 407,238 | +8,100 | 0.01% | 135,610,254 |
| 2021-03-22 | 2021-03-18 | 337.400 | 399,138 | -12,384 | 0.01% | 134,669,161 |
| 2021-03-19 | 2021-03-17 | 325.400 | 411,522 | +7,956 | 0.01% | 133,909,259 |
| 2021-03-18 | 2021-03-16 | 329.600 | 403,566 | -7,902 | 0.01% | 133,015,354 |
| 2021-03-17 | 2021-03-15 | 317.200 | 411,468 | -2,977 | 0.01% | 130,517,650 |
| 2021-03-16 | 2021-03-12 | 333.000 | 414,445 | +10,048 | 0.01% | 138,010,185 |
| 2021-03-15 | 2021-03-11 | 344.600 | 404,397 | +2,705 | 0.01% | 139,355,206 |
| 2021-03-12 | 2021-03-10 | 317.000 | 401,692 | +58,501 | 0.01% | 127,336,364 |
| 2021-03-11 | 2021-03-09 | 302.000 | 343,191 | -6,032 | 0.01% | 103,643,682 |
| 2021-03-10 | 2021-03-08 | 308.800 | 349,223 | +5,223 | 0.01% | 107,840,062 |
| 2021-03-09 | 2021-03-05 | 337.000 | 344,000 | -1,201 | 0.01% | 115,928,000 |
| 2021-03-08 | 2021-03-04 | 340.000 | 345,201 | +20,640 | 0.01% | 117,368,340 |
| 2021-03-05 | 2021-03-03 | 372.600 | 324,561 | +2,652 | 0.01% | 120,931,429 |
| 2021-03-04 | 2021-03-02 | 362.400 | 321,909 | +7,528 | 0.01% | 116,659,822 |
| 2021-03-03 | 2021-03-01 | 366.800 | 314,381 | -18,984 | 0.01% | 115,314,951 |
| 2021-03-02 | 2021-02-26 | 340.000 | 333,365 | +24,838 | 0.01% | 113,344,100 |
| 2021-03-01 | 2021-02-25 | 370.400 | 308,527 | +4,699 | 0.01% | 114,278,401 |
| 2021-02-26 | 2021-02-24 | 365.800 | 303,828 | +14,871 | 0.01% | 111,140,282 |
| 2021-02-25 | 2021-02-23 | 392.800 | 288,957 | +12,160 | 0.01% | 113,502,310 |
| 2021-02-24 | 2021-02-22 | 400.200 | 276,797 | +21,268 | 0.01% | 110,774,159 |
| 2021-02-23 | 2021-02-19 | 423.600 | 255,529 | +7,305 | 0.00% | 108,242,084 |
| 2021-02-22 | 2021-02-18 | 428.000 | 248,224 | +29,561 | 0.00% | 106,239,872 |
| 2021-02-19 | 2021-02-17 | 451.400 | 218,663 | -16,359 | 0.00% | 98,704,478 |
| 2021-02-18 | 2021-02-16 | 439.200 | 235,022 | +20,550 | 0.00% | 103,221,662 |
| 2021-02-17 | 2021-02-11 | 445.000 | 214,472 | +3,220 | 0.00% | 95,440,040 |
| 2021-02-16 | 2021-02-09 | 409.000 | 211,252 | -1,025 | 0.00% | 86,402,068 |
| 2021-02-10 | 2021-02-08 | 406.400 | 212,277 | -8,195 | 0.00% | 86,269,373 |
| 2021-02-09 | 2021-02-05 | 401.400 | 220,472 | -3,912 | 0.00% | 88,497,461 |
| 2021-02-08 | 2021-02-04 | 401.000 | 224,384 | -27,223 | 0.00% | 89,977,984 |
| 2021-02-05 | 2021-02-03 | 414.200 | 251,607 | -9,226 | 0.00% | 104,215,619 |
| 2021-02-04 | 2021-02-02 | 395.000 | 260,833 | -3,621 | 0.01% | 103,029,035 |
| 2021-02-03 | 2021-02-01 | 391.000 | 264,454 | -96,154 | 0.01% | 103,401,514 |
| 2021-02-02 | 2021-01-29 | 355.800 | 360,608 | +14,899 | 0.01% | 128,304,326 |
| 2021-02-01 | 2021-01-28 | 355.600 | 345,709 | +7,548 | 0.01% | 122,934,120 |
| 2021-01-29 | 2021-01-27 | 364.000 | 338,161 | +5,996 | 0.01% | 123,090,604 |
| 2021-01-28 | 2021-01-26 | 378.600 | 332,165 | +18,272 | 0.01% | 125,757,669 |
| 2021-01-27 | 2021-01-25 | 399.800 | 313,893 | +1,938 | 0.01% | 125,494,421 |
| 2021-01-26 | 2021-01-22 | 380.200 | 311,955 | -4,011 | 0.01% | 118,605,291 |
| 2021-01-25 | 2021-01-21 | 375.200 | 315,966 | +10,211 | 0.01% | 118,550,443 |
| 2021-01-22 | 2021-01-20 | 372.000 | 305,755 | -19,340 | 0.01% | 113,740,860 |
| 2021-01-21 | 2021-01-19 | 341.000 | 325,095 | -7,676 | 0.01% | 110,857,395 |
| 2021-01-20 | 2021-01-18 | 325.000 | 332,771 | -4,708 | 0.01% | 108,150,575 |
| 2021-01-19 | 2021-01-15 | 307.600 | 337,479 | +2,796 | 0.01% | 103,808,540 |
| 2021-01-18 | 2021-01-14 | 313.200 | 334,683 | -18,568 | 0.01% | 104,822,716 |
| 2021-01-15 | 2021-01-13 | 296.400 | 353,251 | +8,552 | 0.01% | 104,703,596 |
| 2021-01-14 | 2021-01-12 | 302.000 | 344,699 | +569 | 0.01% | 104,099,098 |
| 2021-01-13 | 2021-01-11 | 309.600 | 344,130 | +998 | 0.01% | 106,542,648 |
| 2021-01-12 | 2021-01-08 | 318.000 | 343,132 | -607 | 0.01% | 109,115,976 |
| 2021-01-11 | 2021-01-07 | 308.000 | 343,739 | +11,694 | 0.01% | 105,871,612 |
| 2021-01-08 | 2021-01-06 | 310.000 | 332,045 | -3,918 | 0.01% | 102,933,950 |
| 2021-01-07 | 2021-01-05 | 296.600 | 335,963 | +1,623 | 0.01% | 99,646,626 |
| 2021-01-06 | 2021-01-04 | 292.600 | 334,340 | -6,027 | 0.01% | 97,827,884 |
| 2021-01-05 | 2020-12-31 | 294.600 | 340,367 | -31,908 | 0.01% | 100,272,118 |
| 2021-01-04 | 2020-12-29 | 273.400 | 372,275 | -4,404 | 0.01% | 101,779,985 |
| 2020-12-30 | 2020-12-28 | 260.000 | 376,679 | -2,566 | 0.01% | 97,936,540 |
| 2020-12-29 | 2020-12-24 | 279.200 | 379,245 | -16,856 | 0.01% | 105,885,204 |
| 2020-12-28 | 2020-12-22 | 276.200 | 396,101 | -802 | 0.01% | 109,403,096 |
| 2020-12-23 | 2020-12-21 | 278.400 | 396,903 | -855 | 0.01% | 110,497,795 |
| 2020-12-22 | 2020-12-18 | 278.400 | 397,758 | +8,588 | 0.01% | 110,735,827 |
| 2020-12-21 | 2020-12-17 | 285.000 | 389,170 | -39,513 | 0.01% | 110,913,450 |
| 2020-12-18 | 2020-12-16 | 279.200 | 428,683 | -14,323 | 0.01% | 119,688,294 |
| 2020-12-17 | 2020-12-15 | 274.200 | 443,006 | +1,705 | 0.01% | 121,472,245 |
| 2020-12-16 | 2020-12-14 | 282.600 | 441,301 | +15,142 | 0.01% | 124,711,663 |
| 2020-12-15 | 2020-12-11 | 293.800 | 426,159 | -22,803 | 0.01% | 125,205,514 |
| 2020-12-14 | 2020-12-10 | 287.000 | 448,962 | -5,902 | 0.01% | 128,852,094 |
| 2020-12-11 | 2020-12-09 | 286.400 | 454,864 | -2,194 | 0.01% | 130,273,050 |
| 2020-12-10 | 2020-12-08 | 287.600 | 457,058 | -25,706 | 0.01% | 131,449,881 |
| 2020-12-09 | 2020-12-07 | 282.400 | 482,764 | +3,652 | 0.01% | 136,332,554 |
| 2020-12-08 | 2020-12-04 | 288.600 | 479,112 | -87,823 | 0.01% | 138,271,723 |
| 2020-12-07 | 2020-12-03 | 275.800 | 566,935 | +22,963 | 0.01% | 156,360,673 |
| 2020-12-04 | 2020-12-02 | 277.800 | 543,972 | +19,313 | 0.01% | 151,115,422 |
| 2020-12-03 | 2020-12-01 | 289.200 | 524,659 | +48,816 | 0.01% | 151,731,383 |
| 2020-12-02 | 2020-11-30 | 290.000 | 475,843 | +62,229 | 0.01% | 137,994,470 |
| 2020-12-01 | 2020-11-27 | 312.000 | 413,614 | +10,293 | 0.01% | 129,047,568 |
| 2020-11-30 | 2020-11-26 | 308.000 | 403,321 | -58,731 | 0.01% | 124,222,868 |
| 2020-11-27 | 2020-11-25 | 293.600 | 462,052 | +41,989 | 0.01% | 135,658,467 |
| 2020-11-26 | 2020-11-24 | 303.400 | 420,063 | +40,163 | 0.01% | 127,447,114 |
| 2020-11-25 | 2020-11-23 | 308.000 | 379,900 | +31,077 | 0.01% | 117,009,200 |
| 2020-11-24 | 2020-11-20 | 304.200 | 348,823 | -18,701 | 0.01% | 106,111,957 |
| 2020-11-23 | 2020-11-19 | 294.000 | 367,524 | +17,230 | 0.01% | 108,052,056 |
| 2020-11-20 | 2020-11-18 | 300.000 | 350,294 | +700 | 0.01% | 105,088,200 |
| 2020-11-19 | 2020-11-17 | 303.000 | 349,594 | +5,500 | 0.01% | 105,926,982 |
| 2020-11-18 | 2020-11-16 | 318.400 | 344,094 | -6,003 | 0.01% | 109,559,530 |
| 2020-11-17 | 2020-11-13 | 305.800 | 350,097 | -76,107 | 0.01% | 107,059,663 |
| 2020-11-16 | 2020-11-12 | 286.800 | 426,204 | +4,898 | 0.01% | 122,235,307 |
| 2020-11-13 | 2020-11-11 | 271.000 | 421,306 | +27,825 | 0.01% | 114,173,926 |
| 2020-11-12 | 2020-11-10 | 300.000 | 393,481 | +119,459 | 0.01% | 118,044,300 |
| 2020-11-11 | 2020-11-09 | 335.200 | 274,022 | -2,401 | 0.01% | 91,852,174 |
| 2020-11-10 | 2020-11-06 | 326.800 | 276,423 | +2,624 | 0.01% | 90,335,036 |
| 2020-11-09 | 2020-11-05 | 329.600 | 273,799 | +13,471 | 0.01% | 90,244,150 |
| 2020-11-06 | 2020-11-04 | 313.800 | 260,328 | -10,206 | 0.01% | 81,690,926 |
| 2020-11-05 | 2020-11-03 | 296.000 | 270,534 | +2,485 | 0.01% | 80,078,064 |
| 2020-11-04 | 2020-11-02 | 294.600 | 268,049 | -2,277 | 0.01% | 78,967,235 |
| 2020-11-03 | 2020-10-30 | 288.200 | 270,326 | +4,899 | 0.01% | 77,907,953 |
| 2020-11-02 | 2020-10-29 | 297.200 | 265,427 | -14,394 | 0.01% | 78,884,904 |
| 2020-10-30 | 2020-10-28 | 280.000 | 279,821 | -26,000 | 0.01% | 78,349,880 |
| 2020-10-29 | 2020-10-27 | 266.000 | 305,821 | -12,450 | 0.01% | 81,348,386 |
| 2020-10-28 | 2020-10-23 | 262.400 | 318,271 | +10,000 | 0.01% | 83,514,310 |
| 2020-10-27 | 2020-10-22 | 269.000 | 308,271 | +1,697 | 0.01% | 82,924,899 |
| 2020-10-23 | 2020-10-21 | 269.000 | 306,574 | -9,500 | 0.01% | 82,468,406 |
| 2020-10-22 | 2020-10-20 | 260.800 | 316,074 | +13,600 | 0.01% | 82,432,099 |
| 2020-10-21 | 2020-10-19 | 259.000 | 302,474 | +3,910 | 0.01% | 78,340,766 |
| 2020-10-20 | 2020-10-16 | 265.800 | 298,564 | +6,500 | 0.01% | 79,358,311 |
| 2020-10-19 | 2020-10-15 | 265.000 | 292,064 | +7,406 | 0.01% | 77,396,960 |
| 2020-10-16 | 2020-10-14 | 278.400 | 284,658 | -5,401 | 0.01% | 79,248,787 |
| 2020-10-15 | 2020-10-12 | 275.200 | 290,059 | +6,708 | 0.01% | 79,824,237 |
| 2020-10-14 | 2020-10-09 | 270.000 | 283,351 | -7,341 | 0.01% | 76,504,770 |
| 2020-10-12 | 2020-10-08 | 266.800 | 290,692 | -2,680 | 0.01% | 77,556,626 |
| 2020-10-09 | 2020-10-07 | 267.800 | 293,372 | -20,301 | 0.01% | 78,565,022 |
| 2020-10-08 | 2020-10-06 | 258.000 | 313,673 | -41,301 | 0.01% | 80,927,634 |
| 2020-10-07 | 2020-10-05 | 245.800 | 354,974 | +3,006 | 0.01% | 87,252,609 |
| 2020-10-06 | 2020-09-30 | 241.800 | 351,968 | -11,801 | 0.01% | 85,105,862 |
| 2020-10-05 | 2020-09-29 | 234.600 | 363,769 | +11,300 | 0.01% | 85,340,207 |
| 2020-09-30 | 2020-09-28 | 237.000 | 352,469 | -9,600 | 0.01% | 83,535,153 |
| 2020-09-29 | 2020-09-25 | 232.000 | 362,069 | +21,300 | 0.01% | 84,000,008 |
| 2020-09-28 | 2020-09-24 | 238.600 | 340,769 | +15,100 | 0.01% | 81,307,483 |
| 2020-09-25 | 2020-09-23 | 250.000 | 325,669 | -17,300 | 0.01% | 81,417,250 |
| 2020-09-24 | 2020-09-22 | 242.600 | 342,969 | -3,870 | 0.01% | 83,204,279 |
| 2020-09-23 | 2020-09-21 | 241.600 | 346,839 | -13,397 | 0.01% | 83,796,302 |
| 2020-09-22 | 2020-09-18 | 241.600 | 360,236 | +1,600 | 0.01% | 87,033,018 |
| 2020-09-21 | 2020-09-17 | 240.800 | 358,636 | +8,096 | 0.01% | 86,359,549 |
| 2020-09-18 | 2020-09-16 | 248.200 | 350,540 | -6,900 | 0.01% | 87,004,028 |
| 2020-09-17 | 2020-09-15 | 243.600 | 357,440 | +3,900 | 0.01% | 87,072,384 |
| 2020-09-16 | 2020-09-14 | 244.600 | 353,540 | -4,600 | 0.01% | 86,475,884 |
| 2020-09-15 | 2020-09-11 | 242.800 | 358,140 | +24,800 | 0.01% | 86,956,392 |
| 2020-09-14 | 2020-09-10 | 233.000 | 333,340 | -900 | 0.01% | 77,668,220 |
| 2020-09-11 | 2020-09-09 | 232.000 | 334,240 | +4,813 | 0.01% | 77,543,680 |
| 2020-09-10 | 2020-09-08 | 238.000 | 329,427 | -84,180 | 0.01% | 78,403,626 |
| 2020-09-09 | 2020-09-07 | 248.200 | 413,607 | +19,000 | 0.01% | 102,657,257 |
| 2020-09-08 | 2020-09-04 | 261.800 | 394,607 | +112,270 | 0.01% | 103,308,113 |
| 2020-09-07 | 2020-09-03 | 262.600 | 282,337 | +18,500 | 0.01% | 74,141,696 |
| 2020-09-04 | 2020-09-02 | 272.800 | 263,837 | +1,500 | 0.01% | 71,974,734 |
| 2020-09-03 | 2020-09-01 | 264.600 | 262,337 | -5,000 | 0.01% | 69,414,370 |
| 2020-09-02 | 2020-08-31 | 255.600 | 267,337 | +12,700 | 0.01% | 68,331,337 |
| 2020-09-01 | 2020-08-28 | 265.200 | 254,637 | +9,800 | 0.00% | 67,529,732 |
| 2020-08-31 | 2020-08-27 | 271.000 | 244,837 | -7,600 | 0.00% | 66,350,827 |
| 2020-08-28 | 2020-08-26 | 258.800 | 252,437 | +5,800 | 0.00% | 65,330,696 |
| 2020-08-27 | 2020-08-25 | 257.600 | 246,637 | +26,004 | 0.00% | 63,533,691 |
| 2020-08-26 | 2020-08-24 | 265.800 | 220,633 | -7,945 | 0.00% | 58,644,251 |
| 2020-08-25 | 2020-08-21 | 245.200 | 228,578 | +1,100 | 0.00% | 56,047,326 |
| 2020-08-24 | 2020-08-20 | 234.600 | 227,478 | +1,500 | 0.00% | 53,366,339 |
| 2020-08-21 | 2020-08-19 | 231.000 | 225,978 | +7,900 | 0.00% | 52,200,918 |
| 2020-08-20 | 2020-08-18 | 235.000 | 218,078 | -14,600 | 0.00% | 51,248,330 |
| 2020-08-19 | 2020-08-17 | 218.200 | 232,678 | -600 | 0.00% | 50,770,340 |
| 2020-08-18 | 2020-08-14 | 219.800 | 233,278 | -15,500 | 0.00% | 51,274,504 |
| 2020-08-17 | 2020-08-13 | 211.400 | 248,778 | +8,700 | 0.00% | 52,591,669 |
| 2020-08-14 | 2020-08-12 | 213.800 | 240,078 | +6,915 | 0.00% | 51,328,676 |
| 2020-08-13 | 2020-08-11 | 218.400 | 233,163 | +7,100 | 0.00% | 50,922,799 |
| 2020-08-12 | 2020-08-10 | 223.000 | 226,063 | -4,000 | 0.00% | 50,412,049 |
| 2020-08-11 | 2020-08-07 | 222.400 | 230,063 | +3,900 | 0.00% | 51,166,011 |
| 2020-08-10 | 2020-08-06 | 221.200 | 226,163 | +5,600 | 0.00% | 50,027,256 |
| 2020-08-07 | 2020-08-05 | 218.400 | 220,563 | -1,000 | 0.00% | 48,170,959 |
| 2020-08-06 | 2020-08-04 | 218.000 | 221,563 | -2,950 | 0.00% | 48,300,734 |
| 2020-08-05 | 2020-08-03 | 200.600 | 224,513 | -94,200 | 0.00% | 45,037,308 |
| 2020-08-04 | 2020-07-31 | 191.900 | 318,713 | +81,700 | 0.01% | 61,161,025 |
| 2020-08-03 | 2020-07-30 | 195.000 | 237,013 | -8,200 | 0.00% | 46,217,535 |
| 2020-07-31 | 2020-07-29 | 193.000 | 245,213 | -11,100 | 0.00% | 47,326,109 |
| 2020-07-30 | 2020-07-28 | 191.000 | 256,313 | -18,700 | 0.00% | 48,955,783 |
| 2020-07-29 | 2020-07-27 | 185.000 | 275,013 | +22,600 | 0.01% | 50,877,405 |
| 2020-07-28 | 2020-07-24 | 190.700 | 252,413 | +4,300 | 0.00% | 48,135,159 |
| 2020-07-27 | 2020-07-23 | 199.000 | 248,113 | -15,000 | 0.00% | 49,374,487 |
| 2020-07-24 | 2020-07-22 | 192.200 | 263,113 | +26,000 | 0.01% | 50,570,319 |
| 2020-07-23 | 2020-07-21 | 205.000 | 237,113 | -9,200 | 0.00% | 48,608,165 |
| 2020-07-22 | 2020-07-20 | 188.400 | 246,313 | +5,401 | 0.00% | 46,405,369 |
| 2020-07-21 | 2020-07-17 | 191.100 | 240,912 | +15,900 | 0.00% | 46,038,283 |
| 2020-07-20 | 2020-07-16 | 185.100 | 225,012 | +12,150 | 0.00% | 41,649,721 |
| 2020-07-17 | 2020-07-15 | 200.600 | 212,862 | +1,700 | 0.00% | 42,700,117 |
| 2020-07-16 | 2020-07-14 | 197.100 | 211,162 | +4,400 | 0.00% | 41,620,030 |
| 2020-07-15 | 2020-07-13 | 206.000 | 206,762 | +7,811 | 0.00% | 42,592,972 |
| 2020-07-14 | 2020-07-10 | 208.200 | 198,951 | +2,700 | 0.00% | 41,421,598 |
| 2020-07-13 | 2020-07-09 | 209.800 | 196,251 | +2,600 | 0.00% | 41,173,460 |
| 2020-07-10 | 2020-07-08 | 199.800 | 193,651 | -5,700 | 0.00% | 38,691,470 |
| 2020-07-09 | 2020-07-07 | 185.000 | 199,351 | -24,200 | 0.00% | 36,879,935 |
| 2020-07-08 | 2020-07-06 | 191.000 | 223,551 | +10,000 | 0.00% | 42,698,241 |
| 2020-07-07 | 2020-07-03 | 191.700 | 213,551 | -12,900 | 0.00% | 40,937,727 |
| 2020-07-06 | 2020-07-02 | 179.400 | 226,451 | -14,500 | 0.00% | 40,625,309 |
| 2020-07-03 | 2020-06-30 | 171.900 | 240,951 | -1,200 | 0.00% | 41,419,477 |
| 2020-07-02 | 2020-06-29 | 171.700 | 242,151 | +8,115 | 0.00% | 41,577,327 |
| 2020-06-30 | 2020-06-26 | 174.700 | 234,036 | +4,200 | 0.00% | 40,886,089 |
| 2020-06-29 | 2020-06-24 | 178.400 | 229,836 | +2,674 | 0.00% | 41,002,742 |
| 2020-06-26 | 2020-06-23 | 176.800 | 227,162 | -2,106 | 0.00% | 40,162,242 |
| 2020-06-24 | 2020-06-22 | 170.500 | 229,268 | -2,000 | 0.00% | 39,090,194 |
| 2020-06-23 | 2020-06-19 | 174.000 | 231,268 | -1,200 | 0.00% | 40,240,632 |
| 2020-06-22 | 2020-06-18 | 172.500 | 232,468 | +6,810 | 0.00% | 40,100,730 |
| 2020-06-19 | 2020-06-17 | 172.400 | 225,658 | +1,206 | 0.00% | 38,903,439 |
| 2020-06-18 | 2020-06-16 | 172.000 | 224,452 | -12,670 | 0.00% | 38,605,744 |
| 2020-06-17 | 2020-06-15 | 159.500 | 237,122 | +19,745 | 0.00% | 37,820,959 |
| 2020-06-16 | 2020-06-12 | 165.600 | 217,377 | -200 | 0.00% | 35,997,631 |
| 2020-06-15 | 2020-06-11 | 165.000 | 217,577 | -15,900 | 0.00% | 35,900,205 |
| 2020-06-12 | 2020-06-10 | 159.600 | 233,477 | +2,400 | 0.00% | 37,262,929 |
| 2020-06-11 | 2020-06-09 | 151.500 | 231,077 | +23,899 | 0.00% | 35,008,166 |
| 2020-06-10 | 2020-06-08 | 154.800 | 207,178 | +7,402 | 0.00% | 32,071,154 |
| 2020-06-09 | 2020-06-05 | 159.000 | 199,776 | +14,400 | 0.00% | 31,764,384 |
| 2020-06-08 | 2020-06-04 | 164.200 | 185,376 | -4,600 | 0.00% | 30,438,739 |
| 2020-06-05 | 2020-06-03 | 155.300 | 189,976 | -12,653 | 0.00% | 29,503,273 |
| 2020-06-04 | 2020-06-02 | 147.100 | 202,629 | +3,300 | 0.00% | 29,806,726 |
| 2020-06-03 | 2020-06-01 | 150.000 | 199,329 | +15,100 | 0.00% | 29,899,350 |
| 2020-06-02 | 2020-05-29 | 146.700 | 184,229 | +6,000 | 0.00% | 27,026,394 |
| 2020-06-01 | 2020-05-28 | 137.000 | 178,229 | -600 | 0.00% | 24,417,373 |
| 2020-05-29 | 2020-05-27 | 135.300 | 178,829 | +8,717 | 0.00% | 24,195,564 |
| 2020-05-28 | 2020-05-26 | 138.900 | 170,112 | -3,000 | 0.00% | 23,628,557 |
| 2020-05-27 | 2020-05-25 | 125.800 | 173,112 | -13,520 | 0.00% | 21,777,490 |
| 2020-05-26 | 2020-05-22 | 118.500 | 186,632 | -93,600 | 0.00% | 22,115,892 |
| 2020-05-25 | 2020-05-21 | 127.600 | 280,232 | +10,500 | 0.01% | 35,757,603 |
| 2020-05-22 | 2020-05-20 | 128.500 | 269,732 | +15,500 | 0.01% | 34,660,562 |
| 2020-05-21 | 2020-05-19 | 125.800 | 254,232 | -8,600 | 0.00% | 31,982,386 |
| 2020-05-20 | 2020-05-18 | 121.900 | 262,832 | -1,613 | 0.01% | 32,039,221 |
| 2020-05-19 | 2020-05-15 | 119.400 | 264,445 | +1,700 | 0.01% | 31,574,733 |
| 2020-05-18 | 2020-05-14 | 121.500 | 262,745 | +2,900 | 0.01% | 31,923,518 |
| 2020-05-15 | 2020-05-13 | 118.100 | 259,845 | -31,243 | 0.01% | 30,687,694 |
| 2020-05-14 | 2020-05-12 | 112.000 | 291,088 | -8,400 | 0.01% | 32,601,856 |
| 2020-05-13 | 2020-05-11 | 109.700 | 299,488 | +11,900 | 0.01% | 32,853,834 |
| 2020-05-12 | 2020-05-08 | 111.600 | 287,588 | -4,870 | 0.01% | 32,094,821 |
| 2020-05-11 | 2020-05-07 | 107.700 | 292,458 | -1,200 | 0.01% | 31,497,727 |
| 2020-05-08 | 2020-05-06 | 108.000 | 293,658 | -7,100 | 0.01% | 31,715,064 |
| 2020-05-07 | 2020-05-05 | 104.300 | 300,758 | -23,300 | 0.01% | 31,369,059 |
| 2020-05-06 | 2020-05-04 | 100.700 | 324,058 | -500 | 0.01% | 32,632,641 |
| 2020-05-05 | 2020-04-29 | 103.800 | 324,558 | -15,100 | 0.01% | 33,689,120 |
| 2020-05-04 | 2020-04-28 | 101.000 | 339,658 | -25,700 | 0.01% | 34,305,458 |
| 2020-04-29 | 2020-04-27 | 100.100 | 365,358 | -1,400 | 0.01% | 36,572,336 |
| 2020-04-28 | 2020-04-24 | 99.200 | 366,758 | -2,400 | 0.01% | 36,382,394 |
| 2020-04-27 | 2020-04-23 | 100.000 | 369,158 | +15,400 | 0.01% | 36,915,800 |
| 2020-04-24 | 2020-04-22 | 101.300 | 353,758 | -24,700 | 0.01% | 35,835,685 |
| 2020-04-23 | 2020-04-21 | 98.550 | 378,458 | +18,700 | 0.01% | 37,297,036 |
| 2020-04-22 | 2020-04-20 | 100.900 | 359,758 | -1,900 | 0.01% | 36,299,582 |
| 2020-04-21 | 2020-04-17 | 100.000 | 361,658 | -11,700 | 0.01% | 36,165,800 |
| 2020-04-20 | 2020-04-16 | 98.850 | 373,358 | +6,413 | 0.01% | 36,906,438 |
| 2020-04-17 | 2020-04-15 | 97.850 | 366,945 | -13,100 | 0.01% | 35,905,568 |
| 2020-04-16 | 2020-04-14 | 97.750 | 380,045 | -3,700 | 0.01% | 37,149,399 |
| 2020-04-15 | 2020-04-09 | 97.250 | 383,745 | -4,600 | 0.01% | 37,319,201 |
| 2020-04-14 | 2020-04-08 | 96.800 | 388,345 | -74,600 | 0.01% | 37,591,796 |
| 2020-04-09 | 2020-04-07 | 97.550 | 462,945 | -13,700 | 0.01% | 45,160,285 |
| 2020-04-08 | 2020-04-06 | 94.450 | 476,645 | +200 | 0.01% | 45,019,120 |
| 2020-04-07 | 2020-04-03 | 92.850 | 476,445 | +2,500 | 0.01% | 44,237,918 |
| 2020-04-06 | 2020-04-02 | 93.950 | 473,945 | -500 | 0.01% | 44,527,133 |
| 2020-04-03 | 2020-04-01 | 92.850 | 474,445 | -7,586 | 0.01% | 44,052,218 |
| 2020-04-02 | 2020-03-31 | 93.650 | 482,031 | -79,000 | 0.01% | 45,142,203 |
| 2020-04-01 | 2020-03-30 | 88.000 | 561,031 | +27,300 | 0.01% | 49,370,728 |
| 2020-03-31 | 2020-03-27 | 89.300 | 533,731 | +37,600 | 0.01% | 47,662,178 |
| 2020-03-30 | 2020-03-26 | 90.150 | 496,131 | +9,953 | 0.01% | 44,726,210 |
| 2020-03-27 | 2020-03-25 | 90.750 | 486,178 | -8,270 | 0.01% | 44,120,654 |
| 2020-03-26 | 2020-03-24 | 85.500 | 494,448 | -12,000 | 0.01% | 42,275,304 |
| 2020-03-25 | 2020-03-23 | 80.800 | 506,448 | +8,500 | 0.01% | 40,920,998 |
| 2020-03-24 | 2020-03-20 | 84.000 | 497,948 | -103,200 | 0.01% | 41,827,632 |
| 2020-03-23 | 2020-03-19 | 72.400 | 601,148 | +70,000 | 0.01% | 43,523,115 |
| 2020-03-20 | 2020-03-18 | 75.550 | 531,148 | +9,101 | 0.01% | 40,128,231 |
| 2020-03-19 | 2020-03-17 | 82.150 | 522,047 | -7,000 | 0.01% | 42,886,161 |
| 2020-03-18 | 2020-03-16 | 82.200 | 529,047 | -6,500 | 0.01% | 43,487,663 |
| 2020-03-17 | 2020-03-13 | 89.000 | 535,547 | -6,100 | 0.01% | 47,663,683 |
| 2020-03-16 | 2020-03-12 | 90.800 | 541,647 | +19,500 | 0.01% | 49,181,548 |
| 2020-03-13 | 2020-03-11 | 95.650 | 522,147 | +19,700 | 0.01% | 49,943,361 |
| 2020-03-12 | 2020-03-10 | 98.750 | 502,447 | -15,900 | 0.01% | 49,616,641 |
| 2020-03-11 | 2020-03-09 | 96.000 | 518,347 | +30,800 | 0.01% | 49,761,312 |
| 2020-03-10 | 2020-03-06 | 100.700 | 487,547 | +30,900 | 0.01% | 49,095,983 |
| 2020-03-09 | 2020-03-05 | 103.500 | 456,647 | -34,300 | 0.01% | 47,262,964 |
| 2020-03-05 | 2020-03-03 | 98.850 | 490,947 | +1,400 | 0.01% | 48,530,111 |
| 2020-03-04 | 2020-03-02 | 99.300 | 489,547 | +8,143 | 0.01% | 48,612,017 |
| 2020-03-03 | 2020-02-28 | 98.900 | 481,404 | +63,127 | 0.01% | 47,610,856 |
| 2020-03-02 | 2020-02-27 | 103.300 | 418,277 | -7,300 | 0.01% | 43,208,014 |
| 2020-02-28 | 2020-02-26 | 102.000 | 425,577 | +109,138 | 0.01% | 43,408,854 |
| 2020-02-27 | 2020-02-25 | 103.300 | 316,439 | -21,900 | 0.01% | 32,688,149 |
| 2020-02-26 | 2020-02-24 | 100.500 | 338,339 | +14,406 | 0.01% | 34,003,070 |
| 2020-02-25 | 2020-02-21 | 103.200 | 323,933 | -7,100 | 0.01% | 33,429,886 |
| 2020-02-24 | 2020-02-20 | 103.300 | 331,033 | -32,300 | 0.01% | 34,195,709 |
| 2020-02-21 | 2020-02-19 | 100.400 | 363,333 | +15,200 | 0.01% | 36,478,633 |
| 2020-02-20 | 2020-02-18 | 100.600 | 348,133 | +1,500 | 0.01% | 35,022,180 |
| 2020-02-19 | 2020-02-17 | 101.500 | 346,633 | -6,700 | 0.01% | 35,183,250 |
| 2020-02-18 | 2020-02-14 | 100.900 | 353,333 | -1,900 | 0.01% | 35,651,300 |
| 2020-02-17 | 2020-02-13 | 102.500 | 355,233 | +10,800 | 0.01% | 36,411,382 |
| 2020-02-14 | 2020-02-12 | 103.000 | 344,433 | -14,700 | 0.01% | 35,476,599 |
| 2020-02-13 | 2020-02-11 | 99.200 | 359,133 | -96,300 | 0.01% | 35,625,994 |
| 2020-02-12 | 2020-02-10 | 95.800 | 455,433 | +104,367 | 0.01% | 43,630,481 |
| 2020-02-11 | 2020-02-07 | 101.900 | 351,066 | -7,000 | 0.01% | 35,773,625 |
| 2020-02-10 | 2020-02-06 | 101.700 | 358,066 | -8,700 | 0.01% | 36,415,312 |
| 2020-02-07 | 2020-02-05 | 99.500 | 366,766 | +55,900 | 0.01% | 36,493,217 |
| 2020-02-06 | 2020-02-04 | 101.000 | 310,866 | -22,000 | 0.01% | 31,397,466 |
| 2020-02-05 | 2020-02-03 | 99.500 | 332,866 | +45,400 | 0.01% | 33,120,167 |
| 2020-02-04 | 2020-01-31 | 99.300 | 287,466 | -6,400 | 0.01% | 28,545,374 |
| 2020-02-03 | 2020-01-30 | 96.850 | 293,866 | -6,730 | 0.01% | 28,460,922 |
| 2020-01-31 | 2020-01-29 | 101.200 | 300,596 | -7,100 | 0.01% | 30,420,315 |
| 2020-01-30 | 2020-01-24 | 102.300 | 307,696 | +10,100 | 0.01% | 31,477,301 |
| 2020-01-29 | 2020-01-22 | 108.300 | 297,596 | -38,427 | 0.01% | 32,229,647 |
| 2020-01-23 | 2020-01-21 | 105.800 | 336,023 | +12,300 | 0.01% | 35,551,233 |
| 2020-01-22 | 2020-01-20 | 110.600 | 323,723 | +700 | 0.01% | 35,803,764 |
| 2020-01-21 | 2020-01-17 | 111.900 | 323,023 | +11,900 | 0.01% | 36,146,274 |
| 2020-01-20 | 2020-01-16 | 112.300 | 311,123 | +102,800 | 0.01% | 34,939,113 |
| 2020-01-17 | 2020-01-15 | 114.100 | 208,323 | +18,800 | 0.00% | 23,769,654 |
| 2020-01-16 | 2020-01-14 | 112.300 | 189,523 | +2,100 | 0.00% | 21,283,433 |
| 2020-01-15 | 2020-01-13 | 113.100 | 187,423 | -8,668 | 0.00% | 21,197,541 |
| 2020-01-14 | 2020-01-10 | 109.600 | 196,091 | +26,627 | 0.00% | 21,491,574 |
| 2020-01-13 | 2020-01-09 | 108.400 | 169,464 | +8,417 | 0.00% | 18,369,898 |
| 2020-01-10 | 2020-01-08 | 106.400 | 161,047 | +12,000 | 0.00% | 17,135,401 |
| 2020-01-09 | 2020-01-07 | 110.400 | 149,047 | +9,400 | 0.00% | 16,454,789 |
| 2020-01-08 | 2020-01-06 | 109.500 | 139,647 | -36,997 | 0.00% | 15,291,346 |
| 2020-01-07 | 2020-01-03 | 104.200 | 176,644 | -11,200 | 0.00% | 18,406,305 |
| 2020-01-06 | 2020-01-02 | 103.500 | 187,844 | -7,000 | 0.00% | 19,441,854 |
| 2020-01-03 | 2019-12-31 | 101.900 | 194,844 | +3,400 | 0.00% | 19,854,604 |
| 2020-01-02 | 2019-12-27 | 102.700 | 191,444 | -70,300 | 0.00% | 19,661,299 |
| 2019-12-30 | 2019-12-24 | 102.300 | 261,744 | +2,300 | 0.01% | 26,776,411 |
| 2019-12-27 | 2019-12-20 | 102.000 | 259,444 | +3,600 | 0.01% | 26,463,288 |
| 2019-12-23 | 2019-12-19 | 103.500 | 255,844 | +17,600 | 0.01% | 26,479,854 |
| 2019-12-20 | 2019-12-18 | 103.100 | 238,244 | +300 | 0.00% | 24,562,956 |
| 2019-12-19 | 2019-12-17 | 104.500 | 237,944 | -300 | 0.00% | 24,865,148 |
| 2019-12-18 | 2019-12-16 | 102.300 | 238,244 | -4,800 | 0.00% | 24,372,361 |
| 2019-12-17 | 2019-12-13 | 101.100 | 243,044 | -2,300 | 0.00% | 24,571,748 |
| 2019-12-16 | 2019-12-12 | 100.200 | 245,344 | +4,100 | 0.00% | 24,583,469 |
| 2019-12-13 | 2019-12-11 | 101.700 | 241,244 | -7,000 | 0.00% | 24,534,515 |
| 2019-12-12 | 2019-12-10 | 101.000 | 248,244 | +4,000 | 0.00% | 25,072,644 |
| 2019-12-11 | 2019-12-09 | 103.300 | 244,244 | +200 | 0.00% | 25,230,405 |
| 2019-12-10 | 2019-12-06 | 103.600 | 244,044 | +4,600 | 0.00% | 25,282,958 |
| 2019-12-09 | 2019-12-05 | 102.200 | 239,444 | +1,900 | 0.00% | 24,471,177 |
| 2019-12-06 | 2019-12-04 | 100.500 | 237,544 | -32,000 | 0.00% | 23,873,172 |
| 2019-12-05 | 2019-12-03 | 103.600 | 269,544 | +500 | 0.01% | 27,924,758 |
| 2019-12-04 | 2019-12-02 | 104.700 | 269,044 | -18,100 | 0.01% | 28,168,907 |
| 2019-12-03 | 2019-11-29 | 103.200 | 287,144 | +17,900 | 0.01% | 29,633,261 |
| 2019-12-02 | 2019-11-28 | 106.500 | 269,244 | +117,400 | 0.01% | 28,674,486 |
| 2019-11-29 | 2019-11-27 | 104.200 | 151,844 | +8,900 | 0.00% | 15,822,145 |
| 2019-11-28 | 2019-11-26 | 100.800 | 142,944 | -85,000 | 0.00% | 14,408,755 |
| 2019-11-27 | 2019-11-25 | 98.300 | 227,944 | -2,500 | 0.00% | 22,406,895 |
| 2019-11-26 | 2019-11-22 | 98.050 | 230,444 | -5,600 | 0.00% | 22,595,034 |
| 2019-11-25 | 2019-11-21 | 91.900 | 236,044 | +8,200 | 0.00% | 21,692,444 |
| 2019-11-22 | 2019-11-20 | 97.300 | 227,844 | -700 | 0.00% | 22,169,221 |
| 2019-11-21 | 2019-11-19 | 96.000 | 228,544 | +400 | 0.00% | 21,940,224 |
| 2019-11-20 | 2019-11-18 | 97.650 | 228,144 | -2,700 | 0.00% | 22,278,262 |
| 2019-11-19 | 2019-11-15 | 96.850 | 230,844 | -3,200 | 0.00% | 22,357,241 |
| 2019-11-18 | 2019-11-14 | 93.750 | 234,044 | -400 | 0.00% | 21,941,625 |
| 2019-11-15 | 2019-11-13 | 95.050 | 234,444 | -1,700 | 0.00% | 22,283,902 |
| 2019-11-14 | 2019-11-12 | 95.500 | 236,144 | -300 | 0.00% | 22,551,752 |
| 2019-11-13 | 2019-11-11 | 91.350 | 236,444 | +1,300 | 0.00% | 21,599,159 |
| 2019-11-12 | 2019-11-08 | 94.600 | 235,144 | +21,400 | 0.00% | 22,244,622 |
| 2019-11-11 | 2019-11-07 | 98.500 | 213,744 | -3,500 | 0.00% | 21,053,784 |
| 2019-11-08 | 2019-11-06 | 96.600 | 217,244 | +5,100 | 0.00% | 20,985,770 |
| 2019-11-07 | 2019-11-05 | 97.150 | 212,144 | +4,400 | 0.00% | 20,609,790 |
| 2019-11-06 | 2019-11-04 | 98.400 | 207,744 | -9,500 | 0.00% | 20,442,010 |
| 2019-11-05 | 2019-11-01 | 93.800 | 217,244 | -200 | 0.00% | 20,377,487 |
| 2019-11-04 | 2019-10-31 | 93.650 | 217,444 | +1,000 | 0.00% | 20,363,631 |
| 2019-11-01 | 2019-10-30 | 94.000 | 216,444 | +1,900 | 0.00% | 20,345,736 |
| 2019-10-31 | 2019-10-29 | 92.000 | 214,544 | +700 | 0.00% | 19,738,048 |
| 2019-10-30 | 2019-10-28 | 93.700 | 213,844 | -500 | 0.00% | 20,037,183 |
| 2019-10-29 | 2019-10-25 | 90.550 | 214,344 | +17,400 | 0.00% | 19,408,849 |
| 2019-10-28 | 2019-10-24 | 88.600 | 196,944 | +1,168 | 0.00% | 17,449,238 |
| 2019-10-25 | 2019-10-23 | 89.000 | 195,776 | +400 | 0.00% | 17,424,064 |
| 2019-10-24 | 2019-10-22 | 90.550 | 195,376 | +48,300 | 0.00% | 17,691,297 |
| 2019-10-23 | 2019-10-21 | 96.750 | 147,076 | +33,400 | 0.00% | 14,229,603 |
| 2019-10-22 | 2019-10-18 | 92.750 | 113,676 | +1,700 | 0.00% | 10,543,449 |
| 2019-10-21 | 2019-10-17 | 90.900 | 111,976 | +2,000 | 0.00% | 10,178,618 |
| 2019-10-18 | 2019-10-16 | 90.450 | 109,976 | +7,800 | 0.00% | 9,947,329 |
| 2019-10-17 | 2019-10-15 | 90.750 | 102,176 | -75,200 | 0.00% | 9,272,472 |
| 2019-10-16 | 2019-10-14 | 88.000 | 177,376 | +5,600 | 0.00% | 15,609,088 |
| 2019-10-15 | 2019-10-11 | 88.450 | 171,776 | +83,100 | 0.00% | 15,193,587 |
| 2019-10-14 | 2019-10-10 | 91.150 | 88,676 | -31,900 | 0.00% | 8,082,817 |
| 2019-10-11 | 2019-10-09 | 89.450 | 120,576 | +36,000 | 0.00% | 10,785,523 |
| 2019-10-10 | 2019-10-08 | 89.000 | 84,576 | -600 | 0.00% | 7,527,264 |
| 2019-10-09 | 2019-10-04 | 84.700 | 85,176 | -500 | 0.00% | 7,214,407 |
| 2019-10-08 | 2019-10-03 | 82.400 | 85,676 | +100 | 0.00% | 7,059,702 |
| 2019-10-04 | 2019-10-02 | 81.500 | 85,576 | -500 | 0.00% | 6,974,444 |
| 2019-10-03 | 2019-09-30 | 80.100 | 86,076 | +2,100 | 0.00% | 6,894,688 |
| 2019-10-02 | 2019-09-27 | 81.000 | 83,976 | -1,100 | 0.00% | 6,802,056 |
| 2019-09-30 | 2019-09-26 | 79.650 | 85,076 | +4,200 | 0.00% | 6,776,303 |
| 2019-09-27 | 2019-09-25 | 79.500 | 80,876 | +6,500 | 0.00% | 6,429,642 |
| 2019-09-26 | 2019-09-24 | 78.250 | 74,376 | +6,400 | 0.00% | 5,819,922 |
| 2019-09-25 | 2019-09-23 | 76.050 | 67,976 | -6,000 | 0.00% | 5,169,575 |
| 2019-09-24 | 2019-09-20 | 77.500 | 73,976 | +5,700 | 0.00% | 5,733,140 |
| 2019-09-23 | 2019-09-19 | 75.300 | 68,276 | -1,200 | 0.00% | 5,141,183 |
| 2019-09-20 | 2019-09-18 | 75.400 | 69,476 | -2,500 | 0.00% | 5,238,490 |
| 2019-09-19 | 2019-09-17 | 72.000 | 71,976 | +500 | 0.00% | 5,182,272 |
| 2019-09-18 | 2019-09-16 | 72.300 | 71,476 | -5,500 | 0.00% | 5,167,715 |
| 2019-09-17 | 2019-09-13 | 73.600 | 76,976 | +700 | 0.00% | 5,665,434 |
| 2019-09-16 | 2019-09-12 | 72.200 | 76,276 | -2,800 | 0.00% | 5,507,127 |
| 2019-09-13 | 2019-09-11 | 71.600 | 79,076 | +400 | 0.00% | 5,661,842 |
| 2019-09-12 | 2019-09-10 | 70.300 | 78,676 | +3,600 | 0.00% | 5,530,923 |
| 2019-09-11 | 2019-09-09 | 72.450 | 75,076 | +2,100 | 0.00% | 5,439,256 |
| 2019-09-10 | 2019-09-06 | 73.750 | 72,976 | +4,700 | 0.00% | 5,381,980 |
| 2019-09-09 | 2019-09-05 | 73.550 | 68,276 | +500 | 0.00% | 5,021,700 |
| 2019-09-06 | 2019-09-04 | 74.050 | 67,776 | +700 | 0.00% | 5,018,813 |
| 2019-09-05 | 2019-09-03 | 73.550 | 67,076 | -3,500 | 0.00% | 4,933,440 |
| 2019-09-04 | 2019-09-02 | 74.050 | 70,576 | +4,500 | 0.00% | 5,226,153 |
| 2019-09-03 | 2019-08-30 | 74.350 | 66,076 | -4,900 | 0.00% | 4,912,751 |
| 2019-09-02 | 2019-08-29 | 74.650 | 70,976 | +3,100 | 0.00% | 5,298,358 |
| 2019-08-30 | 2019-08-28 | 74.800 | 67,876 | +2,600 | 0.00% | 5,077,125 |
| 2019-08-29 | 2019-08-27 | 75.000 | 65,276 | -200 | 0.00% | 4,895,700 |
| 2019-08-28 | 2019-08-26 | 76.200 | 65,476 | -4,947 | 0.00% | 4,989,271 |
| 2019-08-27 | 2019-08-23 | 70.000 | 70,423 | -4,986 | 0.00% | 4,929,610 |
| 2019-08-26 | 2019-08-22 | 70.100 | 75,409 | +700 | 0.00% | 5,286,171 |
| 2019-08-22 | 2019-08-20 | 68.950 | 74,709 | -200 | 0.00% | 5,151,186 |
| 2019-08-21 | 2019-08-19 | 69.250 | 74,909 | -3,200 | 0.00% | 5,187,448 |
| 2019-08-20 | 2019-08-16 | 66.150 | 78,109 | +200 | 0.00% | 5,166,910 |
| 2019-08-19 | 2019-08-15 | 65.000 | 77,909 | -60,000 | 0.00% | 5,064,085 |
| 2019-08-16 | 2019-08-14 | 63.700 | 137,909 | -5,400 | 0.00% | 8,784,803 |
| 2019-08-15 | 2019-08-13 | 62.350 | 143,309 | +5,900 | 0.00% | 8,935,316 |
| 2019-08-14 | 2019-08-12 | 63.650 | 137,409 | -4,000 | 0.00% | 8,746,083 |
| 2019-08-13 | 2019-08-09 | 63.500 | 141,409 | +4,300 | 0.00% | 8,979,472 |
| 2019-08-12 | 2019-08-08 | 62.500 | 137,109 | +500 | 0.00% | 8,569,312 |
| 2019-08-08 | 2019-08-06 | 61.600 | 136,609 | +100 | 0.00% | 8,415,114 |
| 2019-08-07 | 2019-08-05 | 62.150 | 136,509 | -100 | 0.00% | 8,484,034 |
| 2019-08-06 | 2019-08-02 | 63.900 | 136,609 | +60,700 | 0.00% | 8,729,315 |
| 2019-08-05 | 2019-08-01 | 66.450 | 75,909 | -80,300 | 0.00% | 5,044,153 |
| 2019-08-02 | 2019-07-31 | 63.950 | 156,209 | +80,000 | 0.00% | 9,989,566 |
| 2019-08-01 | 2019-07-30 | 64.750 | 76,209 | -1,000 | 0.00% | 4,934,533 |
| 2019-07-31 | 2019-07-29 | 64.950 | 77,209 | -1,000 | 0.00% | 5,014,725 |
| 2019-07-30 | 2019-07-26 | 64.800 | 78,209 | +800 | 0.00% | 5,067,943 |
| 2019-07-29 | 2019-07-25 | 65.300 | 77,409 | -1,300 | 0.00% | 5,054,808 |
| 2019-07-26 | 2019-07-24 | 65.750 | 78,709 | -2,200 | 0.00% | 5,175,117 |
| 2019-07-25 | 2019-07-23 | 65.050 | 80,909 | +1,986 | 0.00% | 5,263,130 |
| 2019-07-24 | 2019-07-22 | 65.600 | 78,923 | +900 | 0.00% | 5,177,349 |
| 2019-07-23 | 2019-07-19 | 67.250 | 78,023 | +300 | 0.00% | 5,247,047 |
| 2019-07-22 | 2019-07-18 | 65.550 | 77,723 | +14,300 | 0.00% | 5,094,743 |
| 2019-07-18 | 2019-07-16 | 64.500 | 63,423 | +600 | 0.00% | 4,090,784 |
| 2019-07-17 | 2019-07-15 | 65.050 | 62,823 | +800 | 0.00% | 4,086,636 |
| 2019-07-16 | 2019-07-12 | 65.000 | 62,023 | +600 | 0.00% | 4,031,495 |
| 2019-07-15 | 2019-07-11 | 66.000 | 61,423 | +300 | 0.00% | 4,053,918 |
| 2019-07-12 | 2019-07-10 | 67.450 | 61,123 | -300 | 0.00% | 4,122,746 |
| 2019-07-11 | 2019-07-09 | 68.000 | 61,423 | -200 | 0.00% | 4,176,764 |
| 2019-07-10 | 2019-07-08 | 68.650 | 61,623 | -600 | 0.00% | 4,230,419 |
| 2019-07-09 | 2019-07-05 | 69.100 | 62,223 | -614 | 0.00% | 4,299,609 |
| 2019-07-08 | 2019-07-04 | 70.000 | 62,837 | -900 | 0.00% | 4,398,590 |
| 2019-07-05 | 2019-07-03 | 68.800 | 63,737 | -600 | 0.00% | 4,385,106 |
| 2019-07-04 | 2019-07-02 | 69.250 | 64,337 | +2,086 | 0.00% | 4,455,337 |
| 2019-07-03 | 2019-06-28 | 68.500 | 62,251 | -17,600 | 0.00% | 4,264,194 |
| 2019-07-02 | 2019-06-27 | 68.500 | 79,851 | -2,500 | 0.00% | 5,469,794 |
| 2019-06-28 | 2019-06-26 | 64.350 | 82,351 | -3,100 | 0.00% | 5,299,287 |
| 2019-06-27 | 2019-06-25 | 63.600 | 85,451 | +500 | 0.00% | 5,434,684 |
| 2019-06-26 | 2019-06-24 | 63.750 | 84,951 | +200 | 0.00% | 5,415,626 |
| 2019-06-25 | 2019-06-21 | 64.300 | 84,751 | -2,300 | 0.00% | 5,449,489 |
| 2019-06-24 | 2019-06-20 | 62.700 | 87,051 | -500 | 0.00% | 5,458,098 |
| 2019-06-21 | 2019-06-19 | 62.450 | 87,551 | -3,200 | 0.00% | 5,467,560 |
| 2019-06-20 | 2019-06-18 | 61.300 | 90,751 | +200 | 0.00% | 5,563,036 |
| 2019-06-18 | 2019-06-14 | 61.000 | 90,551 | +900 | 0.00% | 5,523,611 |
| 2019-06-17 | 2019-06-13 | 61.500 | 89,651 | -200 | 0.00% | 5,513,536 |
| 2019-06-14 | 2019-06-12 | 61.300 | 89,851 | -100 | 0.00% | 5,507,866 |
| 2019-06-13 | 2019-06-11 | 61.300 | 89,951 | -9,800 | 0.00% | 5,513,996 |
| 2019-06-12 | 2019-06-10 | 60.200 | 99,751 | -11,700 | 0.00% | 6,005,010 |
| 2019-06-11 | 2019-06-06 | 59.650 | 111,451 | +12,300 | 0.00% | 6,648,052 |
| 2019-06-10 | 2019-06-05 | 59.650 | 99,151 | -1,200 | 0.00% | 5,914,357 |
| 2019-06-06 | 2019-06-04 | 58.000 | 100,351 | +1,000 | 0.00% | 5,820,358 |
| 2019-06-05 | 2019-06-03 | 60.350 | 99,351 | -100 | 0.00% | 5,995,833 |
| 2019-06-04 | 2019-05-31 | 60.550 | 99,451 | -500 | 0.00% | 6,021,758 |
| 2019-06-03 | 2019-05-30 | 60.050 | 99,951 | +1,000 | 0.00% | 6,002,058 |
| 2019-05-31 | 2019-05-29 | 60.900 | 98,951 | -600 | 0.00% | 6,026,116 |
| 2019-05-30 | 2019-05-28 | 61.100 | 99,551 | +300 | 0.00% | 6,082,566 |
| 2019-05-29 | 2019-05-27 | 60.800 | 99,251 | -300 | 0.00% | 6,034,461 |
| 2019-05-28 | 2019-05-24 | 61.000 | 99,551 | -1,200 | 0.00% | 6,072,611 |
| 2019-05-27 | 2019-05-23 | 58.150 | 100,751 | -600 | 0.00% | 5,858,671 |
| 2019-05-24 | 2019-05-22 | 61.700 | 101,351 | -600 | 0.00% | 6,253,357 |
| 2019-05-23 | 2019-05-21 | 60.450 | 101,951 | -500 | 0.00% | 6,162,938 |
| 2019-05-22 | 2019-05-20 | 61.450 | 102,451 | +200 | 0.00% | 6,295,614 |
| 2019-05-21 | 2019-05-17 | 61.850 | 102,251 | -1,500 | 0.00% | 6,324,224 |
| 2019-05-20 | 2019-05-16 | 60.000 | 103,751 | +15,257 | 0.00% | 6,225,060 |
| 2019-05-17 | 2019-05-15 | 60.200 | 88,494 | +200 | 0.00% | 5,327,339 |
| 2019-05-16 | 2019-05-14 | 58.300 | 88,294 | -139,500 | 0.00% | 5,147,540 |
| 2019-05-15 | 2019-05-10 | 58.950 | 227,794 | -196,100 | 0.00% | 13,428,456 |
| 2019-05-14 | 2019-05-09 | 57.300 | 423,894 | -800 | 0.01% | 24,289,126 |
| 2019-05-10 | 2019-05-08 | 57.600 | 424,694 | -1,800 | 0.01% | 24,462,374 |
| 2019-05-09 | 2019-05-07 | 56.800 | 426,494 | -600 | 0.01% | 24,224,859 |
| 2019-05-08 | 2019-05-06 | 55.250 | 427,094 | -1,600 | 0.01% | 23,596,944 |
| 2019-05-07 | 2019-05-03 | 55.500 | 428,694 | -100 | 0.01% | 23,792,517 |
| 2019-05-06 | 2019-05-02 | 55.150 | 428,794 | -1,600 | 0.01% | 23,647,989 |
| 2019-05-03 | 2019-04-30 | 57.000 | 430,394 | -218,800 | 0.01% | 24,532,458 |
| 2019-05-02 | 2019-04-29 | 56.800 | 649,194 | +100 | 0.01% | 36,874,219 |
| 2019-04-30 | 2019-04-26 | 56.800 | 649,094 | +1,400 | 0.01% | 36,868,539 |
| 2019-04-29 | 2019-04-25 | 56.250 | 647,694 | -1,500 | 0.01% | 36,432,788 |
| 2019-04-26 | 2019-04-24 | 57.800 | 649,194 | -289,900 | 0.01% | 37,523,413 |
| 2019-04-25 | 2019-04-23 | 56.200 | 939,094 | +4,547 | 0.02% | 52,777,083 |
| 2019-04-23 | 2019-04-17 | 55.200 | 934,547 | -100 | 0.02% | 51,586,994 |
| 2019-04-18 | 2019-04-16 | 55.300 | 934,647 | +100 | 0.02% | 51,685,979 |
| 2019-04-17 | 2019-04-15 | 55.150 | 934,547 | -300 | 0.02% | 51,540,267 |
| 2019-04-15 | 2019-04-11 | 53.050 | 934,847 | +100 | 0.02% | 49,593,633 |
| 2019-04-12 | 2019-04-10 | 53.750 | 934,747 | +79,247 | 0.02% | 50,242,651 |
| 2019-04-11 | 2019-04-09 | 53.150 | 855,500 | -10,400 | 0.02% | 45,469,825 |
| 2019-04-10 | 2019-04-08 | 51.800 | 865,900 | +700 | 0.02% | 44,853,620 |
| 2019-04-09 | 2019-04-04 | 51.250 | 865,200 | +9,200 | 0.02% | 44,341,500 |
| 2019-04-08 | 2019-04-03 | 52.300 | 856,000 | -200 | 0.02% | 44,768,800 |
| 2019-04-04 | 2019-04-02 | 51.750 | 856,200 | +1,900 | 0.02% | 44,308,350 |
| 2019-04-03 | 2019-04-01 | 52.700 | 854,300 | -149,300 | 0.02% | 45,021,610 |
| 2019-04-02 | 2019-03-29 | 52.900 | 1,003,600 | -500 | 0.02% | 53,090,440 |
| 2019-04-01 | 2019-03-28 | 52.000 | 1,004,100 | +7,400 | 0.02% | 52,213,200 |
| 2019-03-29 | 2019-03-27 | 52.500 | 996,700 | -10,600 | 0.02% | 52,326,750 |
| 2019-03-28 | 2019-03-26 | 50.300 | 1,007,300 | +500 | 0.02% | 50,667,190 |
| 2019-03-27 | 2019-03-25 | 50.000 | 1,006,800 | -1,200 | 0.02% | 50,340,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 1,008,000 | +3,000 | 0.02% | 50,097,600 |
| 2019-03-25 | 2019-03-21 | 48.900 | 1,005,000 | +400 | 0.02% | 49,144,500 |
| 2019-03-22 | 2019-03-20 | 50.000 | 1,004,600 | +142,500 | 0.02% | 50,230,000 |
| 2019-03-21 | 2019-03-19 | 51.950 | 862,100 | +136,600 | 0.02% | 44,786,095 |
| 2019-03-20 | 2019-03-18 | 55.350 | 725,500 | +212,300 | 0.01% | 40,156,425 |
| 2019-03-19 | 2019-03-15 | 53.950 | 513,200 | -153,500 | 0.01% | 27,687,140 |
| 2019-03-18 | 2019-03-14 | 48.300 | 666,700 | +3,300 | 0.01% | 32,201,610 |
| 2019-03-15 | 2019-03-13 | 49.800 | 663,400 | +151,200 | 0.01% | 33,037,320 |
| 2019-03-14 | 2019-03-12 | 52.350 | 512,200 | +177,100 | 0.01% | 26,813,670 |
| 2019-03-13 | 2019-03-11 | 58.900 | 335,100 | +500 | 0.01% | 19,737,390 |
| 2019-03-12 | 2019-03-08 | 56.850 | 334,600 | +3,900 | 0.01% | 19,022,010 |
| 2019-03-11 | 2019-03-07 | 59.600 | 330,700 | -400 | 0.01% | 19,709,720 |
| 2019-03-08 | 2019-03-06 | 61.200 | 331,100 | -200 | 0.01% | 20,263,320 |
| 2019-03-07 | 2019-03-05 | 60.850 | 331,300 | +200 | 0.01% | 20,159,605 |
| 2019-03-06 | 2019-03-04 | 60.800 | 331,100 | -600 | 0.01% | 20,130,880 |
| 2019-03-05 | 2019-03-01 | 60.000 | 331,700 | +1,000 | 0.01% | 19,902,000 |
| 2019-03-04 | 2019-02-28 | 60.900 | 330,700 | -2,200 | 0.01% | 20,139,630 |
| 2019-03-01 | 2019-02-27 | 58.900 | 332,900 | +800 | 0.01% | 19,607,810 |
| 2019-02-28 | 2019-02-26 | 58.500 | 332,100 | +700 | 0.01% | 19,427,850 |
| 2019-02-27 | 2019-02-25 | 61.000 | 331,400 | -142,000 | 0.01% | 20,215,400 |
| 2019-02-26 | 2019-02-22 | 58.750 | 473,400 | -1,500 | 0.01% | 27,812,250 |
| 2019-02-25 | 2019-02-21 | 58.550 | 474,900 | +38,800 | 0.01% | 27,805,395 |
| 2019-02-22 | 2019-02-20 | 56.750 | 436,100 | +142,400 | 0.01% | 24,748,675 |
| 2019-02-21 | 2019-02-19 | 56.000 | 293,700 | +200 | 0.01% | 16,447,200 |
| 2019-02-20 | 2019-02-18 | 58.300 | 293,500 | +99,900 | 0.01% | 17,111,050 |
| 2019-02-19 | 2019-02-15 | 58.400 | 193,600 | -300 | 0.00% | 11,306,240 |
| 2019-02-15 | 2019-02-13 | 58.650 | 193,900 | +159,400 | 0.00% | 11,372,235 |
| 2019-02-14 | 2019-02-12 | 59.850 | 34,500 | -1,800 | 0.00% | 2,064,825 |
| 2019-02-13 | 2019-02-11 | 62.400 | 36,300 | -32,000 | 0.00% | 2,265,120 |
| 2019-02-12 | 2019-02-08 | 57.900 | 68,300 | -97,500 | 0.00% | 3,954,570 |
| 2019-02-11 | 2019-02-04 | 54.650 | 165,800 | -89,500 | 0.00% | 9,060,970 |
| 2019-02-08 | 2019-01-31 | 53.300 | 255,300 | -5,300 | 0.01% | 13,607,490 |
| 2019-02-01 | 2019-01-30 | 49.000 | 260,600 | -200 | 0.01% | 12,769,400 |
| 2019-01-30 | 2019-01-28 | 47.450 | 260,800 | -400 | 0.01% | 12,374,960 |
| 2019-01-29 | 2019-01-25 | 47.850 | 261,200 | +115,300 | 0.01% | 12,498,420 |
| 2019-01-28 | 2019-01-24 | 43.600 | 145,900 | -200 | 0.00% | 6,361,240 |
| 2019-01-25 | 2019-01-23 | 43.450 | 146,100 | -300 | 0.00% | 6,348,045 |
| 2019-01-24 | 2019-01-22 | 43.900 | 146,400 | +1,100 | 0.00% | 6,426,960 |
| 2019-01-23 | 2019-01-21 | 45.650 | 145,300 | +400 | 0.00% | 6,632,945 |
| 2019-01-22 | 2019-01-18 | 45.550 | 144,900 | -700 | 0.00% | 6,600,195 |
| 2019-01-21 | 2019-01-17 | 44.200 | 145,600 | +600 | 0.00% | 6,435,520 |
| 2019-01-18 | 2019-01-16 | 44.600 | 145,000 | -600 | 0.00% | 6,467,000 |
| 2019-01-17 | 2019-01-15 | 43.750 | 145,600 | +100 | 0.00% | 6,370,000 |
| 2019-01-16 | 2019-01-14 | 43.900 | 145,500 | +600 | 0.00% | 6,387,450 |
| 2019-01-14 | 2019-01-10 | 44.950 | 144,900 | +200 | 0.00% | 6,513,255 |
| 2019-01-11 | 2019-01-09 | 45.600 | 144,700 | -2,000 | 0.00% | 6,598,320 |
| 2019-01-10 | 2019-01-08 | 43.900 | 146,700 | +500 | 0.00% | 6,440,130 |
| 2019-01-09 | 2019-01-07 | 45.450 | 146,200 | -700 | 0.00% | 6,644,790 |
| 2019-01-08 | 2019-01-04 | 44.000 | 146,900 | -3,100 | 0.00% | 6,463,600 |
| 2019-01-07 | 2019-01-03 | 41.250 | 150,000 | +1,400 | 0.00% | 6,187,500 |
| 2019-01-04 | 2019-01-02 | 41.200 | 148,600 | +1,100 | 0.00% | 6,122,320 |
| 2019-01-03 | 2018-12-31 | 43.900 | 147,500 | +1,500 | 0.00% | 6,475,250 |
| 2019-01-02 | 2018-12-27 | 45.800 | 146,000 | -1,600 | 0.00% | 6,686,800 |
| 2018-12-28 | 2018-12-24 | 44.250 | 147,600 | +100 | 0.00% | 6,531,300 |
| 2018-12-27 | 2018-12-20 | 44.850 | 147,500 | +1,300 | 0.00% | 6,615,375 |
| 2018-12-21 | 2018-12-19 | 45.800 | 146,200 | +4,100 | 0.00% | 6,695,960 |
| 2018-12-20 | 2018-12-18 | 47.900 | 142,100 | +7,500 | 0.00% | 6,806,590 |
| 2018-12-19 | 2018-12-17 | 51.850 | 134,600 | +100 | 0.00% | 6,979,010 |
| 2018-12-18 | 2018-12-14 | 52.600 | 134,500 | -500 | 0.00% | 7,074,700 |
| 2018-12-17 | 2018-12-13 | 52.350 | 135,000 | +400 | 0.00% | 7,067,250 |
| 2018-12-14 | 2018-12-12 | 52.300 | 134,600 | +1,500 | 0.00% | 7,039,580 |
| 2018-12-13 | 2018-12-11 | 52.500 | 133,100 | -500 | 0.00% | 6,987,750 |
| 2018-12-12 | 2018-12-10 | 52.050 | 133,600 | +700 | 0.00% | 6,953,880 |
| 2018-12-11 | 2018-12-07 | 54.000 | 132,900 | -600 | 0.00% | 7,176,600 |
| 2018-12-10 | 2018-12-06 | 54.000 | 133,500 | -100 | 0.00% | 7,209,000 |
| 2018-12-07 | 2018-12-05 | 54.650 | 133,600 | -1,600 | 0.00% | 7,301,240 |
| 2018-12-06 | 2018-12-04 | 53.850 | 135,200 | +2,800 | 0.00% | 7,280,520 |
| 2018-12-05 | 2018-12-03 | 55.500 | 132,400 | -3,600 | 0.00% | 7,348,200 |
| 2018-12-04 | 2018-11-30 | 52.450 | 136,000 | +92,300 | 0.00% | 7,133,200 |
| 2018-12-03 | 2018-11-29 | 50.500 | 43,700 | +4,400 | 0.00% | 2,206,850 |
| 2018-11-30 | 2018-11-28 | 53.000 | 39,300 | -3,000 | 0.00% | 2,082,900 |
| 2018-11-29 | 2018-11-27 | 50.950 | 42,300 | +4,600 | 0.00% | 2,155,185 |
| 2018-11-28 | 2018-11-26 | 52.650 | 37,700 | +2,700 | 0.00% | 1,984,905 |
| 2018-11-27 | 2018-11-23 | 53.850 | 35,000 | +3,500 | 0.00% | 1,884,750 |
| 2018-11-26 | 2018-11-22 | 61.050 | 31,500 | +400 | 0.00% | 1,923,075 |
| 2018-11-23 | 2018-11-21 | 59.700 | 31,100 | -2,600 | 0.00% | 1,856,670 |
| 2018-11-21 | 2018-11-19 | 58.350 | 33,700 | +3,200 | 0.00% | 1,966,395 |
| 2018-11-20 | 2018-11-16 | 58.300 | 30,500 | -300 | 0.00% | 1,778,150 |
| 2018-11-19 | 2018-11-15 | 57.500 | 30,800 | -200 | 0.00% | 1,771,000 |
| 2018-11-16 | 2018-11-14 | 56.900 | 31,000 | -1,100 | 0.00% | 1,763,900 |
| 2018-11-15 | 2018-11-13 | 54.550 | 32,100 | +400 | 0.00% | 1,751,055 |
| 2018-11-14 | 2018-11-12 | 53.950 | 31,700 | +400 | 0.00% | 1,710,215 |
| 2018-11-13 | 2018-11-09 | 56.300 | 31,300 | +2,100 | 0.00% | 1,762,190 |
| 2018-11-12 | 2018-11-08 | 59.800 | 29,200 | +1,000 | 0.00% | 1,746,160 |
| 2018-11-08 | 2018-11-06 | 62.800 | 28,200 | +600 | 0.00% | 1,770,960 |
| 2018-11-07 | 2018-11-05 | 62.150 | 27,600 | -700 | 0.00% | 1,715,340 |
| 2018-11-06 | 2018-11-02 | 61.350 | 28,300 | -300 | 0.00% | 1,736,205 |
| 2018-11-05 | 2018-11-01 | 56.350 | 28,600 | -6,800 | 0.00% | 1,611,610 |
| 2018-11-02 | 2018-10-31 | 50.700 | 35,400 | +200 | 0.00% | 1,794,780 |
| 2018-11-01 | 2018-10-30 | 50.150 | 35,200 | +4,500 | 0.00% | 1,765,280 |
| 2018-10-31 | 2018-10-29 | 52.850 | 30,700 | -3,500 | 0.00% | 1,622,495 |
| 2018-10-30 | 2018-10-26 | 52.750 | 34,200 | +2,500 | 0.00% | 1,804,050 |
| 2018-10-29 | 2018-10-25 | 55.000 | 31,700 | -7,000 | 0.00% | 1,743,500 |
| 2018-10-26 | 2018-10-24 | 52.750 | 38,700 | +800 | 0.00% | 2,041,425 |
| 2018-10-25 | 2018-10-23 | 55.050 | 37,900 | +2,400 | 0.00% | 2,086,395 |
| 2018-10-24 | 2018-10-22 | 58.500 | 35,500 | -5,500 | 0.00% | 2,076,750 |
| 2018-10-23 | 2018-10-19 | 55.000 | 41,000 | -300 | 0.00% | 2,255,000 |
| 2018-10-22 | 2018-10-18 | 55.000 | 41,300 | -900 | 0.00% | 2,271,500 |
| 2018-10-19 | 2018-10-16 | 56.000 | 42,200 | -700 | 0.00% | 2,363,200 |
| 2018-10-18 | 2018-10-15 | 55.450 | 42,900 | +2,000 | 0.00% | 2,378,805 |
| 2018-10-16 | 2018-10-12 | 59.300 | 40,900 | +1,800 | 0.00% | 2,425,370 |
| 2018-10-15 | 2018-10-11 | 62.000 | 39,100 | -2,800 | 0.00% | 2,424,200 |
| 2018-10-12 | 2018-10-10 | 69.000 | 41,900 | -300 | 0.00% | 2,891,100 |
| 2018-10-11 | 2018-10-09 | 68.950 | 42,200 | -1,800 | 0.00% | 2,909,690 |
| 2018-10-10 | 2018-10-08 | 68.450 | 44,000 | -8,400 | 0.00% | 3,011,800 |
| 2018-10-09 | 2018-10-05 | 67.900 | 52,400 | +1,000 | 0.00% | 3,557,960 |
| 2018-10-08 | 2018-10-04 | 65.050 | 51,400 | +200 | 0.00% | 3,343,570 |
| 2018-10-05 | 2018-10-03 | 65.050 | 51,200 | +500 | 0.00% | 3,330,560 |
| 2018-10-04 | 2018-10-02 | 66.700 | 50,700 | -400 | 0.00% | 3,381,690 |
| 2018-10-03 | 2018-09-28 | 68.750 | 51,100 | +6,100 | 0.00% | 3,513,125 |
| 2018-10-02 | 2018-09-27 | 67.000 | 45,000 | -4,000 | 0.00% | 3,015,000 |
| 2018-09-28 | 2018-09-26 | 68.800 | 49,000 | -2,600 | 0.00% | 3,371,200 |
| 2018-09-27 | 2018-09-24 | 69.000 | 51,600 | -3,500 | 0.00% | 3,560,400 |
| 2018-09-26 | 2018-09-21 | 72.100 | 55,100 | -14,100 | 0.00% | 3,972,710 |
| 2018-09-24 | 2018-09-20 | 72.650 | 69,200 | 0.00% | 5,027,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy