History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 10,553,227 +0 0.19% 1,073,263,186
2025-10-13 2025-10-09 103.600 10,553,227 +0 0.19% 1,093,314,317
2025-10-10 2025-10-08 103.700 10,553,227 +84,500 0.19% 1,094,369,640
2025-10-09 2025-10-06 105.600 10,468,727 +37,400 0.19% 1,105,497,571
2025-10-08 2025-10-03 106.100 10,431,327 -15,630 0.19% 1,106,763,795
2025-10-06 2025-10-02 105.800 10,446,957 +166,200 0.19% 1,105,288,051
2025-10-03 2025-09-30 104.500 10,280,757 -13,287 0.19% 1,074,339,106
2025-10-02 2025-09-29 102.800 10,294,044 -9,330 0.19% 1,058,227,723
2025-09-30 2025-09-26 100.600 10,303,374 +9,500 0.19% 1,036,519,424
2025-09-29 2025-09-25 102.300 10,293,874 +61,988 0.19% 1,053,063,310
2025-09-26 2025-09-24 102.200 10,231,886 +78,100 0.18% 1,045,698,749
2025-09-25 2025-09-23 101.000 10,153,786 +152,044 0.18% 1,025,532,386
2025-09-24 2025-09-22 103.900 10,001,742 +22,720 0.18% 1,039,180,994
2025-09-23 2025-09-19 106.300 9,979,022 -200,090 0.18% 1,060,770,039
2025-09-22 2025-09-18 105.500 10,179,112 -739,350 0.18% 1,073,896,316
2025-09-19 2025-09-17 105.200 10,918,462 +1,171,000 0.20% 1,148,622,202
2025-09-18 2025-09-16 100.300 9,747,462 +353,800 0.18% 977,670,439
2025-09-17 2025-09-15 97.350 9,393,662 -67,426 0.17% 914,472,996
2025-09-16 2025-09-12 96.550 9,461,088 +94,080 0.17% 913,468,046
2025-09-15 2025-09-11 96.550 9,367,008 -414,980 0.17% 904,384,622
2025-09-12 2025-09-10 101.700 9,781,988 +270,893 0.18% 994,828,180
2025-09-11 2025-09-09 99.650 9,511,095 -21,500 0.17% 947,780,617
2025-09-10 2025-09-08 102.000 9,532,595 -158,290 0.17% 972,324,690
2025-09-09 2025-09-05 103.000 9,690,885 -539,650 0.18% 998,161,155
2025-09-08 2025-09-04 101.400 10,230,535 +9,000 0.18% 1,037,376,249
2025-09-05 2025-09-03 100.500 10,221,535 +85,979 0.18% 1,027,264,268
2025-09-04 2025-09-02 101.100 10,135,556 +71,200 0.18% 1,024,704,712
2025-09-03 2025-09-01 103.000 10,064,356 +592,990 0.18% 1,036,628,668
2025-09-02 2025-08-29 102.700 9,471,366 -393,550 0.17% 972,709,288
2025-09-01 2025-08-28 101.700 9,864,916 -929,160 0.18% 1,003,261,957
2025-08-29 2025-08-27 116.300 10,794,076 +33,406 0.20% 1,255,351,039
2025-08-28 2025-08-26 120.000 10,760,670 +5,900 0.19% 1,291,280,400
2025-08-27 2025-08-25 122.300 10,754,770 +301,780 0.19% 1,315,308,371
2025-08-26 2025-08-22 118.400 10,452,990 +131,080 0.19% 1,237,634,016
2025-08-25 2025-08-21 117.100 10,321,910 -3,100 0.19% 1,208,695,661
2025-08-22 2025-08-20 120.800 10,325,010 +21,220 0.19% 1,247,261,208
2025-08-21 2025-08-19 120.800 10,303,790 +29,600 0.19% 1,244,697,832
2025-08-20 2025-08-18 121.500 10,274,190 +86,879 0.19% 1,248,314,085
2025-08-19 2025-08-15 121.700 10,187,311 +122,900 0.18% 1,239,795,749
2025-08-18 2025-08-14 124.400 10,064,411 -32,310 0.18% 1,252,012,728
2025-08-15 2025-08-13 124.300 10,096,721 +46,000 0.18% 1,255,022,420
2025-08-14 2025-08-12 119.400 10,050,721 +38,396 0.18% 1,200,056,087
2025-08-13 2025-08-11 119.200 10,012,325 -46,510 0.18% 1,193,469,140
2025-08-12 2025-08-08 120.800 10,058,835 +58,208 0.18% 1,215,107,268
2025-08-11 2025-08-07 122.000 10,000,627 +79,416 0.18% 1,220,076,494
2025-08-08 2025-08-06 121.100 9,921,211 +17,370 0.18% 1,201,458,652
2025-08-07 2025-08-05 122.900 9,903,841 -22,530 0.18% 1,217,182,059
2025-08-06 2025-08-04 123.000 9,926,371 -88,459 0.18% 1,220,943,633
2025-08-05 2025-08-01 122.200 10,014,830 +16,400 0.18% 1,223,812,226
2025-08-04 2025-07-31 121.600 9,998,430 +90,479 0.18% 1,215,809,088
2025-08-01 2025-07-30 127.400 9,907,951 -3,600 0.18% 1,262,272,957
2025-07-31 2025-07-29 128.600 9,911,551 +34,100 0.18% 1,274,625,459
2025-07-30 2025-07-28 129.400 9,877,451 +21,500 0.18% 1,278,142,159
2025-07-29 2025-07-25 130.100 9,855,951 +72,200 0.18% 1,282,259,225
2025-07-28 2025-07-24 134.400 9,783,751 -53,800 0.18% 1,314,936,134
2025-07-25 2025-07-23 133.200 9,837,551 -52,780 0.18% 1,310,361,793
2025-07-24 2025-07-22 129.000 9,890,331 +47,600 0.18% 1,275,852,699
2025-07-23 2025-07-21 130.800 9,842,731 -5,200 0.18% 1,287,429,215
2025-07-22 2025-07-18 127.300 9,847,931 -22,200 0.18% 1,253,641,616
2025-07-21 2025-07-17 125.500 9,870,131 -114,700 0.18% 1,238,701,440
2025-07-18 2025-07-16 124.100 9,984,831 +537 0.18% 1,239,117,527
2025-07-17 2025-07-15 126.200 9,984,294 -120,472 0.18% 1,260,017,903
2025-07-16 2025-07-14 120.900 10,104,766 -448,300 0.18% 1,221,666,209
2025-07-15 2025-07-11 120.000 10,553,066 +122,389 0.19% 1,266,367,920
2025-07-14 2025-07-10 118.600 10,430,677 +19,700 0.19% 1,237,078,292
2025-07-11 2025-07-09 119.200 10,410,977 +69,308 0.19% 1,240,988,458
2025-07-10 2025-07-08 122.200 10,341,669 +58,100 0.19% 1,263,751,952
2025-07-09 2025-07-07 119.000 10,283,569 +80,600 0.19% 1,223,744,711
2025-07-08 2025-07-04 120.800 10,202,969 +40,770 0.18% 1,232,518,655
2025-07-07 2025-07-03 122.800 10,162,199 +78,600 0.18% 1,247,918,037
2025-07-04 2025-07-02 126.000 10,083,599 +58,200 0.18% 1,270,533,474
2025-07-03 2025-06-30 125.300 10,025,399 +124,950 0.18% 1,256,182,495
2025-07-02 2025-06-27 129.400 9,900,449 +134,200 0.18% 1,281,118,101
2025-06-30 2025-06-26 130.000 9,766,249 +5,700 0.18% 1,269,612,370
2025-06-27 2025-06-25 131.800 9,760,549 -11,118 0.18% 1,286,440,358
2025-06-26 2025-06-24 130.000 9,771,667 +203,300 0.18% 1,270,316,710
2025-06-25 2025-06-23 131.400 9,568,367 +1,200 0.17% 1,257,283,424
2025-06-24 2025-06-20 128.600 9,567,167 +69,100 0.17% 1,230,337,676
2025-06-23 2025-06-19 128.300 9,498,067 +163,253 0.17% 1,218,601,996
2025-06-20 2025-06-18 133.300 9,334,814 +32,520 0.17% 1,244,330,706
2025-06-19 2025-06-17 138.100 9,302,294 +44,200 0.17% 1,284,646,801
2025-06-18 2025-06-16 138.800 9,258,094 +26,862 0.17% 1,285,023,447
2025-06-17 2025-06-13 138.200 9,231,232 +45,060 0.17% 1,275,756,262
2025-06-16 2025-06-12 141.000 9,186,172 +38,900 0.17% 1,295,250,252
2025-06-13 2025-06-11 143.800 9,147,272 +8,720 0.17% 1,315,377,714
2025-06-12 2025-06-10 144.400 9,138,552 +38,500 0.17% 1,319,606,909
2025-06-11 2025-06-09 148.400 9,100,052 -67,180 0.16% 1,350,447,717
2025-06-10 2025-06-06 141.700 9,167,232 +184,400 0.17% 1,298,996,774
2025-06-09 2025-06-05 144.400 8,982,832 -123,060 0.16% 1,297,120,941
2025-06-06 2025-06-04 140.700 9,105,892 -51,632 0.16% 1,281,199,004
2025-06-05 2025-06-03 136.600 9,157,524 +13,060 0.17% 1,250,917,778
2025-06-04 2025-06-02 135.700 9,144,464 +142,520 0.17% 1,240,903,765
2025-06-03 2025-05-30 138.000 9,001,944 -23,060 0.16% 1,242,268,272
2025-06-02 2025-05-29 140.100 9,025,004 -148,430 0.16% 1,264,403,060
2025-05-30 2025-05-28 131.400 9,173,434 +6,300 0.17% 1,205,389,228
2025-05-29 2025-05-27 132.100 9,167,134 +522,400 0.17% 1,210,978,401
2025-05-28 2025-05-26 129.400 8,644,734 +173,516 0.16% 1,118,628,580
2025-05-27 2025-05-23 136.900 8,471,218 -70,230 0.15% 1,159,709,744
2025-05-26 2025-05-22 136.000 8,541,448 -12,921 0.15% 1,161,636,928
2025-05-23 2025-05-21 137.300 8,554,369 +95,140 0.15% 1,174,514,864
2025-05-22 2025-05-20 136.400 8,459,229 -16,810 0.15% 1,153,838,836
2025-05-21 2025-05-19 134.400 8,476,039 -20,930 0.15% 1,139,179,642
2025-05-20 2025-05-16 131.400 8,496,969 +30,000 0.15% 1,116,501,727
2025-05-19 2025-05-15 135.400 8,466,969 +55,100 0.15% 1,146,427,603
2025-05-16 2025-05-14 139.400 8,411,869 +9,270 0.15% 1,172,614,539
2025-05-15 2025-05-13 137.400 8,402,599 +117,206 0.15% 1,154,517,103
2025-05-14 2025-05-12 144.500 8,285,393 -25,710 0.15% 1,197,239,288
2025-05-13 2025-05-09 141.000 8,311,103 -3,000 0.15% 1,171,865,523
2025-05-12 2025-05-08 141.400 8,314,103 +21,700 0.15% 1,175,614,164
2025-05-09 2025-05-07 139.000 8,292,403 -49,591 0.15% 1,152,644,017
2025-05-08 2025-05-06 138.500 8,341,994 -92,820 0.15% 1,155,366,169
2025-05-07 2025-05-02 132.500 8,434,814 -94,510 0.15% 1,117,612,855
2025-05-06 2025-04-30 130.300 8,529,324 -5,400 0.15% 1,111,370,917
2025-05-02 2025-04-29 132.100 8,534,724 +31,700 0.15% 1,127,437,040
2025-04-30 2025-04-28 128.400 8,503,024 +200 0.15% 1,091,788,282
2025-04-29 2025-04-25 127.600 8,502,824 +1,200 0.15% 1,084,960,342
2025-04-28 2025-04-24 127.000 8,501,624 +141,800 0.15% 1,079,706,248
2025-04-25 2025-04-23 133.900 8,359,824 +24,640 0.15% 1,119,380,434
2025-04-24 2025-04-22 130.200 8,335,184 +57,561 0.15% 1,085,240,957
2025-04-23 2025-04-17 136.500 8,277,623 +26,000 0.15% 1,129,895,540
2025-04-22 2025-04-16 134.900 8,251,623 +101,891 0.15% 1,113,143,943
2025-04-17 2025-04-15 146.800 8,149,732 -12,800 0.15% 1,196,380,658
2025-04-16 2025-04-14 145.900 8,162,532 -34,000 0.15% 1,190,913,419
2025-04-15 2025-04-11 143.500 8,196,532 -4,500 0.15% 1,176,202,342
2025-04-14 2025-04-10 145.400 8,201,032 -13,610 0.15% 1,192,430,053
2025-04-11 2025-04-09 146.400 8,214,642 +14,200 0.15% 1,202,623,589
2025-04-10 2025-04-08 140.600 8,200,442 -69,380 0.15% 1,152,982,145
2025-04-09 2025-04-07 134.300 8,269,822 -272,640 0.15% 1,110,637,095
2025-04-08 2025-04-03 157.900 8,542,462 +7,500 0.15% 1,348,854,750
2025-04-07 2025-04-02 157.800 8,534,962 +118,100 0.15% 1,346,817,004
2025-04-03 2025-04-01 157.900 8,416,862 +14,400 0.15% 1,329,022,510
2025-04-02 2025-03-31 155.800 8,402,462 +23,400 0.15% 1,309,103,580
2025-04-01 2025-03-28 160.100 8,379,062 +21,900 0.15% 1,341,487,826
2025-03-31 2025-03-27 162.800 8,357,162 -11,320 0.15% 1,360,545,974
2025-03-28 2025-03-26 159.900 8,368,482 +77,746 0.15% 1,338,120,272
2025-03-27 2025-03-25 158.500 8,290,736 +46,730 0.15% 1,314,081,656
2025-03-26 2025-03-24 165.700 8,244,006 +58,400 0.15% 1,366,031,794
2025-03-25 2025-03-21 167.600 8,185,606 -74,200 0.15% 1,371,907,566
2025-03-24 2025-03-20 168.100 8,259,806 +65,020 0.15% 1,388,473,389
2025-03-21 2025-03-19 175.900 8,194,786 -8,600 0.15% 1,441,462,857
2025-03-20 2025-03-18 177.300 8,203,386 -38,000 0.15% 1,454,460,338
2025-03-19 2025-03-17 175.100 8,241,386 -29,820 0.15% 1,443,066,689
2025-03-18 2025-03-14 173.400 8,271,206 -156,200 0.15% 1,434,227,120
2025-03-17 2025-03-13 164.500 8,427,406 +118,250 0.15% 1,386,308,287
2025-03-14 2025-03-12 168.300 8,309,156 +34,600 0.15% 1,398,430,955
2025-03-13 2025-03-11 171.600 8,274,556 +64,500 0.15% 1,419,913,810
2025-03-12 2025-03-10 174.900 8,210,056 -44,400 0.15% 1,435,938,794
2025-03-11 2025-03-07 183.500 8,254,456 -243,575 0.15% 1,514,692,676
2025-03-10 2025-03-06 180.300 8,498,031 -98,520 0.15% 1,532,194,989
2025-03-07 2025-03-05 171.500 8,596,551 -50,200 0.16% 1,474,308,496
2025-03-06 2025-03-04 161.200 8,646,751 -449,220 0.16% 1,393,856,261
2025-03-05 2025-03-03 162.600 9,095,971 +140,525 0.17% 1,479,004,885
2025-03-04 2025-02-28 162.000 8,955,446 +23,799 0.16% 1,450,782,252
2025-03-03 2025-02-27 172.800 8,931,647 +6,200 0.16% 1,543,388,602
2025-02-28 2025-02-26 174.200 8,925,447 -164,834 0.16% 1,554,812,867
2025-02-27 2025-02-25 158.600 9,090,281 -70,900 0.17% 1,441,718,567
2025-02-26 2025-02-24 166.500 9,161,181 +8,054 0.17% 1,525,336,636
2025-02-25 2025-02-21 162.900 9,153,127 -47,316 0.17% 1,491,044,388
2025-02-24 2025-02-20 156.900 9,200,443 +200,600 0.17% 1,443,549,507
2025-02-21 2025-02-19 167.700 8,999,843 -110,118 0.16% 1,509,273,671
2025-02-20 2025-02-18 172.900 9,109,961 -2,080 0.17% 1,575,112,257
2025-02-19 2025-02-17 168.900 9,112,041 -146,299 0.17% 1,539,023,725
2025-02-18 2025-02-14 169.900 9,258,340 -95,560 0.17% 1,572,991,966
2025-02-17 2025-02-13 159.700 9,353,900 -83,040 0.17% 1,493,817,830
2025-02-14 2025-02-12 155.200 9,436,940 -16,360 0.17% 1,464,613,088
2025-02-13 2025-02-11 161.800 9,453,300 -53,240 0.17% 1,529,543,940
2025-02-12 2025-02-10 162.700 9,506,540 +102,150 0.17% 1,546,714,058
2025-02-11 2025-02-07 154.100 9,404,390 -18,809 0.17% 1,449,216,499
2025-02-10 2025-02-06 150.100 9,423,199 +17,190 0.17% 1,414,422,170
2025-02-07 2025-02-05 150.900 9,406,009 +30,000 0.17% 1,419,366,758
2025-02-06 2025-02-04 150.800 9,376,009 -780 0.17% 1,413,902,157
2025-02-05 2025-02-03 142.300 9,376,789 +12,300 0.17% 1,334,317,075
2025-02-04 2025-01-28 148.200 9,364,489 -3,200 0.17% 1,387,817,270
2025-02-03 2025-01-24 150.000 9,367,689 +22,400 0.17% 1,405,153,350
2025-01-27 2025-01-23 151.100 9,345,289 -16,350 0.17% 1,412,073,168
2025-01-24 2025-01-22 152.500 9,361,639 -18,500 0.17% 1,427,649,948
2025-01-23 2025-01-21 158.500 9,380,139 -30,280 0.17% 1,486,752,032
2025-01-22 2025-01-20 155.500 9,410,419 -23,780 0.17% 1,463,320,154
2025-01-21 2025-01-17 147.800 9,434,199 +2,000 0.17% 1,394,374,612
2025-01-20 2025-01-16 147.600 9,432,199 +8,400 0.17% 1,392,192,572
2025-01-17 2025-01-15 144.500 9,423,799 +4,200 0.17% 1,361,738,956
2025-01-16 2025-01-14 144.300 9,419,599 +67,700 0.17% 1,359,248,136
2025-01-15 2025-01-13 137.400 9,351,899 -10,200 0.17% 1,284,950,923
2025-01-14 2025-01-10 140.100 9,362,099 -25,500 0.17% 1,311,630,070
2025-01-13 2025-01-09 144.400 9,387,599 +5,900 0.17% 1,355,569,296
2025-01-10 2025-01-08 146.700 9,381,699 -6,200 0.17% 1,376,295,243
2025-01-09 2025-01-07 148.700 9,387,899 -41,900 0.17% 1,395,980,581
2025-01-08 2025-01-06 150.700 9,429,799 -507,520 0.17% 1,421,070,709
2025-01-07 2025-01-03 153.700 9,937,319 -42,029 0.18% 1,527,365,930
2025-01-06 2025-01-02 150.600 9,979,348 +1,100 0.18% 1,502,889,809
2025-01-03 2024-12-31 151.700 9,978,248 -5,706 0.18% 1,513,700,222
2025-01-02 2024-12-27 154.700 9,983,954 +42,490 0.18% 1,544,517,684
2024-12-30 2024-12-24 155.100 9,941,464 +60,557 0.18% 1,541,921,066
2024-12-27 2024-12-20 158.600 9,880,907 -27,300 0.18% 1,567,111,850
2024-12-23 2024-12-19 158.400 9,908,207 +9,100 0.18% 1,569,459,989
2024-12-20 2024-12-18 160.100 9,899,107 +4,900 0.18% 1,584,847,031
2024-12-19 2024-12-17 158.600 9,894,207 +31,400 0.18% 1,569,221,230
2024-12-18 2024-12-16 159.600 9,862,807 +16,400 0.18% 1,574,103,997
2024-12-17 2024-12-13 162.600 9,846,407 -16,600 0.18% 1,601,025,778
2024-12-16 2024-12-12 168.900 9,863,007 +3,520 0.18% 1,665,861,882
2024-12-13 2024-12-11 167.000 9,859,487 -16,630 0.18% 1,646,534,329
2024-12-12 2024-12-10 171.800 9,876,117 +17,200 0.18% 1,696,716,901
2024-12-11 2024-12-09 171.700 9,858,917 +17,699 0.18% 1,692,776,049
2024-12-10 2024-12-06 162.400 9,841,218 -92,384 0.18% 1,598,213,803
2024-12-09 2024-12-05 159.200 9,933,602 +72,700 0.18% 1,581,429,438
2024-12-06 2024-12-04 165.200 9,860,902 +3,600 0.18% 1,629,021,010
2024-12-05 2024-12-03 165.500 9,857,302 +60,110 0.18% 1,631,383,481
2024-12-04 2024-12-02 167.400 9,797,192 +188,500 0.18% 1,640,049,941
2024-12-03 2024-11-29 168.700 9,608,692 +344 0.17% 1,620,986,340
2024-12-02 2024-11-28 172.200 9,608,348 +3,900 0.17% 1,654,557,526
2024-11-29 2024-11-27 176.200 9,604,448 -1,100 0.17% 1,692,303,738
2024-11-28 2024-11-26 164.300 9,605,548 +4,400 0.17% 1,578,191,536
2024-11-27 2024-11-25 162.000 9,601,148 +79,100 0.17% 1,555,385,976
2024-11-26 2024-11-22 167.100 9,522,048 +12,810 0.17% 1,591,134,221
2024-11-25 2024-11-21 172.700 9,509,238 -7,800 0.17% 1,642,245,403
2024-11-22 2024-11-20 174.800 9,517,038 +4,750 0.17% 1,663,578,242
2024-11-21 2024-11-19 171.900 9,512,288 -46,000 0.17% 1,635,162,307
2024-11-20 2024-11-18 169.000 9,558,288 -58,800 0.17% 1,615,350,672
2024-11-19 2024-11-15 169.600 9,617,088 +77,220 0.17% 1,631,058,125
2024-11-18 2024-11-14 169.300 9,539,868 +11,470 0.17% 1,615,099,652
2024-11-15 2024-11-13 175.400 9,528,398 +21,610 0.17% 1,671,281,009
2024-11-14 2024-11-12 175.700 9,506,788 +81,260 0.17% 1,670,342,652
2024-11-13 2024-11-11 185.600 9,425,528 -7,004 0.17% 1,749,377,997
2024-11-12 2024-11-08 191.800 9,432,532 +37,400 0.17% 1,809,159,638
2024-11-11 2024-11-07 199.900 9,395,132 +20,300 0.17% 1,878,086,887
2024-11-08 2024-11-06 189.300 9,374,832 -9,400 0.17% 1,774,655,698
2024-11-07 2024-11-05 193.800 9,384,232 +12,600 0.17% 1,818,664,162
2024-11-06 2024-11-04 187.700 9,371,632 -6,930 0.17% 1,759,055,326
2024-11-05 2024-11-01 187.600 9,378,562 +5,700 0.17% 1,759,418,231
2024-11-04 2024-10-31 182.500 9,372,862 +5,700 0.17% 1,710,547,315
2024-11-01 2024-10-30 184.700 9,367,162 +15,880 0.17% 1,730,114,821
2024-10-31 2024-10-29 189.300 9,351,282 -24,200 0.17% 1,770,197,683
2024-10-30 2024-10-28 185.200 9,375,482 +1,600 0.17% 1,736,339,266
2024-10-29 2024-10-25 184.900 9,373,882 -5,700 0.17% 1,733,230,782
2024-10-28 2024-10-24 187.000 9,379,582 -29,610 0.17% 1,753,981,834
2024-10-25 2024-10-23 194.900 9,409,192 +64,690 0.17% 1,833,851,521
2024-10-24 2024-10-22 184.800 9,344,502 +19,600 0.17% 1,726,863,970
2024-10-23 2024-10-21 181.200 9,324,902 +43,664 0.17% 1,689,672,242
2024-10-22 2024-10-18 185.400 9,281,238 +62,600 0.17% 1,720,741,525
2024-10-21 2024-10-17 170.200 9,218,638 +2,300 0.17% 1,569,012,188
2024-10-18 2024-10-16 173.200 9,216,338 -217,220 0.17% 1,596,269,742
2024-10-17 2024-10-15 170.800 9,433,558 +146,040 0.17% 1,611,251,706
2024-10-16 2024-10-14 183.600 9,287,518 -13,710 0.17% 1,705,188,305
2024-10-15 2024-10-10 193.700 9,301,228 +20,690 0.17% 1,801,647,864
2024-10-14 2024-10-09 184.400 9,280,538 +45,730 0.17% 1,711,331,207
2024-10-10 2024-10-08 180.200 9,234,808 -215,641 0.17% 1,664,112,402
2024-10-09 2024-10-07 213.200 9,450,449 +27,990 0.17% 2,014,835,727
2024-10-08 2024-10-04 213.400 9,422,459 +27,584 0.17% 2,010,752,751
2024-10-07 2024-10-03 205.000 9,394,875 -71,287 0.17% 1,925,949,375
2024-10-04 2024-10-02 197.200 9,466,162 -185,370 0.17% 1,866,727,146
2024-10-03 2024-09-30 172.000 9,651,532 +183,828 0.18% 1,660,063,504
2024-10-02 2024-09-27 164.600 9,467,704 -86,862 0.17% 1,558,384,078
2024-09-30 2024-09-26 152.200 9,554,566 -62,610 0.17% 1,454,204,945
2024-09-27 2024-09-25 141.300 9,617,176 -175,030 0.17% 1,358,906,969
2024-09-26 2024-09-24 139.800 9,792,206 +90,390 0.18% 1,368,950,399
2024-09-25 2024-09-23 132.800 9,701,816 -31,440 0.18% 1,288,401,165
2024-09-24 2024-09-20 135.900 9,733,256 +351,280 0.18% 1,322,749,490
2024-09-23 2024-09-19 133.800 9,381,976 -37,951 0.17% 1,255,308,389
2024-09-20 2024-09-17 128.600 9,419,927 -8,500 0.17% 1,211,402,612
2024-09-19 2024-09-16 126.500 9,428,427 -36,494 0.17% 1,192,696,016
2024-09-17 2024-09-13 123.000 9,464,921 -1,710 0.17% 1,164,185,283
2024-09-16 2024-09-12 122.300 9,466,631 +20,300 0.17% 1,157,768,971
2024-09-13 2024-09-11 119.400 9,446,331 -13,000 0.17% 1,127,891,921
2024-09-12 2024-09-10 118.900 9,459,331 +7,700 0.17% 1,124,714,456
2024-09-11 2024-09-09 118.600 9,451,631 +12,800 0.17% 1,120,963,437
2024-09-10 2024-09-05 119.300 9,438,831 -92,590 0.17% 1,126,052,538
2024-09-09 2024-09-04 119.200 9,531,421 -31,130 0.17% 1,136,145,383
2024-09-05 2024-09-03 118.900 9,562,551 -900 0.17% 1,136,987,314
2024-09-04 2024-09-02 116.300 9,563,451 +1,100 0.17% 1,112,229,351
2024-09-03 2024-08-30 118.200 9,562,351 -3,920 0.17% 1,130,269,888
2024-09-02 2024-08-29 115.700 9,566,271 +169,230 0.17% 1,106,817,555
2024-08-30 2024-08-28 102.800 9,397,041 +47,800 0.17% 966,015,815
2024-08-29 2024-08-27 106.200 9,349,241 +14,440 0.17% 992,889,394
2024-08-28 2024-08-26 109.000 9,334,801 -17,654 0.17% 1,017,493,309
2024-08-27 2024-08-23 107.500 9,352,455 +700 0.17% 1,005,388,912
2024-08-26 2024-08-22 109.000 9,351,755 +6,000 0.17% 1,019,341,295
2024-08-23 2024-08-21 107.700 9,345,755 +1,800 0.17% 1,006,537,814
2024-08-22 2024-08-20 108.100 9,343,955 +2,500 0.17% 1,010,081,536
2024-08-21 2024-08-19 108.700 9,341,455 -1,440 0.17% 1,015,416,158
2024-08-20 2024-08-16 107.700 9,342,895 -37,900 0.17% 1,006,229,792
2024-08-19 2024-08-15 102.400 9,380,795 -15,500 0.17% 960,593,408
2024-08-16 2024-08-14 102.100 9,396,295 -3,500 0.17% 959,361,720
2024-08-15 2024-08-13 103.400 9,399,795 +9,900 0.17% 971,938,803
2024-08-14 2024-08-12 104.000 9,389,895 +7,970 0.17% 976,549,080
2024-08-13 2024-08-09 106.200 9,381,925 -5,550 0.17% 996,360,435
2024-08-12 2024-08-08 104.600 9,387,475 +9,700 0.17% 981,929,885
2024-08-09 2024-08-07 106.000 9,377,775 +5,500 0.17% 994,044,150
2024-08-08 2024-08-06 105.600 9,372,275 -7,950 0.17% 989,712,240
2024-08-07 2024-08-05 106.800 9,380,225 -286,900 0.17% 1,001,808,030
2024-08-06 2024-08-02 104.000 9,667,125 +89,600 0.18% 1,005,381,000
2024-08-05 2024-08-01 109.200 9,577,525 -19,795 0.17% 1,045,865,730
2024-08-02 2024-07-31 109.300 9,597,320 -117,000 0.17% 1,048,987,076
2024-08-01 2024-07-30 106.400 9,714,320 +9,500 0.18% 1,033,603,648
2024-07-31 2024-07-29 108.400 9,704,820 -125,110 0.18% 1,052,002,488
2024-07-30 2024-07-26 107.600 9,829,930 -3,310 0.18% 1,057,700,468
2024-07-29 2024-07-25 107.100 9,833,240 -774,030 0.18% 1,053,140,004
2024-07-26 2024-07-24 113.300 10,607,270 +75,300 0.19% 1,201,803,691
2024-07-25 2024-07-23 118.100 10,531,970 +5,700 0.19% 1,243,825,657
2024-07-24 2024-07-22 121.300 10,526,270 -117,200 0.19% 1,276,836,551
2024-07-23 2024-07-19 117.500 10,643,470 -8,100 0.19% 1,250,607,725
2024-07-22 2024-07-18 119.400 10,651,570 -67,000 0.19% 1,271,797,458
2024-07-19 2024-07-17 119.100 10,718,570 +15,800 0.19% 1,276,581,687
2024-07-18 2024-07-16 117.500 10,702,770 +15,200 0.19% 1,257,575,475
2024-07-17 2024-07-15 119.100 10,687,570 -83,300 0.19% 1,272,889,587
2024-07-16 2024-07-12 121.800 10,770,870 -42,870 0.19% 1,311,891,966
2024-07-15 2024-07-11 116.100 10,813,740 -10,950 0.19% 1,255,475,214
2024-07-12 2024-07-10 114.900 10,824,690 -72,400 0.19% 1,243,756,881
2024-07-11 2024-07-09 114.700 10,897,090 +7,300 0.20% 1,249,896,223
2024-07-10 2024-07-08 117.000 10,889,790 -415,200 0.20% 1,274,105,430
2024-07-09 2024-07-05 119.100 11,304,990 -6,390 0.20% 1,346,424,309
2024-07-08 2024-07-04 119.700 11,311,380 -52,540 0.20% 1,353,972,186
2024-07-05 2024-07-03 117.100 11,363,920 -48,350 0.20% 1,330,715,032
2024-07-04 2024-07-02 112.200 11,412,270 +8,400 0.20% 1,280,456,694
2024-07-03 2024-06-28 111.100 11,403,870 -107,100 0.20% 1,266,969,957
2024-07-02 2024-06-27 113.700 11,510,970 -39,800 0.21% 1,308,797,289
2024-06-28 2024-06-26 117.000 11,550,770 -4,600 0.21% 1,351,440,090
2024-06-27 2024-06-25 116.800 11,555,370 +1,400 0.21% 1,349,667,216
2024-06-26 2024-06-24 115.400 11,553,970 +22,790 0.21% 1,333,328,138
2024-06-25 2024-06-21 116.200 11,531,180 +16,540 0.21% 1,339,923,116
2024-06-24 2024-06-20 119.900 11,514,640 +41,900 0.21% 1,380,605,336
2024-06-21 2024-06-19 121.400 11,472,740 -21,760 0.20% 1,392,790,636
2024-06-20 2024-06-18 115.000 11,494,500 +17,010 0.20% 1,321,867,500
2024-06-19 2024-06-17 116.800 11,477,490 +365,600 0.20% 1,340,570,832
2024-06-18 2024-06-14 114.700 11,111,890 +156,390 0.20% 1,274,533,783
2024-06-17 2024-06-13 116.700 10,955,500 -323,240 0.19% 1,278,506,850
2024-06-14 2024-06-12 112.600 11,278,740 -5,280 0.20% 1,269,986,124
2024-06-13 2024-06-11 115.300 11,284,020 -345,944 0.20% 1,301,047,506
2024-06-12 2024-06-07 110.400 11,629,964 -114,000 0.21% 1,283,948,026
2024-06-11 2024-06-06 112.700 11,743,964 +17,400 0.21% 1,323,544,743
2024-06-07 2024-06-05 112.600 11,726,564 +12,290 0.21% 1,320,411,106
2024-06-06 2024-06-04 113.500 11,714,274 -544,477 0.21% 1,329,570,099
2024-06-05 2024-06-03 109.000 12,258,751 -17,770 0.22% 1,336,203,859
2024-06-04 2024-05-31 105.100 12,276,521 +321,300 0.22% 1,290,262,357
2024-06-03 2024-05-30 108.900 11,955,221 -14,430 0.21% 1,301,923,567
2024-05-31 2024-05-29 112.700 11,969,651 +128,970 0.21% 1,348,979,668
2024-05-30 2024-05-28 119.000 11,840,681 -8,700 0.21% 1,409,041,039
2024-05-29 2024-05-27 118.700 11,849,381 -23,800 0.21% 1,406,521,525
2024-05-28 2024-05-24 116.300 11,873,181 +44,200 0.21% 1,380,850,950
2024-05-27 2024-05-23 119.500 11,828,981 +990 0.21% 1,413,563,230
2024-05-24 2024-05-22 120.600 11,827,991 -2,000 0.21% 1,426,455,715
2024-05-23 2024-05-21 121.400 11,829,991 +7,500 0.21% 1,436,160,907
2024-05-22 2024-05-20 124.000 11,822,491 +863 0.21% 1,465,988,884
2024-05-21 2024-05-17 125.000 11,821,628 -74,420 0.21% 1,477,703,500
2024-05-20 2024-05-16 125.600 11,896,048 -238,342 0.21% 1,494,143,629
2024-05-17 2024-05-14 121.900 12,134,390 -319,290 0.22% 1,479,182,141
2024-05-16 2024-05-13 122.300 12,453,680 -241,660 0.22% 1,523,085,064
2024-05-14 2024-05-10 118.600 12,695,340 -11,210 0.23% 1,505,667,324
2024-05-13 2024-05-09 117.900 12,706,550 +38,351 0.23% 1,498,102,245
2024-05-10 2024-05-08 113.500 12,668,199 -123,890 0.22% 1,437,840,586
2024-05-09 2024-05-07 115.500 12,792,089 -22,017 0.23% 1,477,486,280
2024-05-08 2024-05-06 120.300 12,814,106 -1,185,350 0.23% 1,541,536,952
2024-05-07 2024-05-03 119.700 13,999,456 -15,400 0.25% 1,675,734,883
2024-05-06 2024-05-02 119.100 14,014,856 -199,646 0.25% 1,669,169,350
2024-05-03 2024-04-30 109.500 14,214,502 +12,573 0.25% 1,556,487,969
2024-05-02 2024-04-29 111.400 14,201,929 +19,070 0.25% 1,582,094,891
2024-04-30 2024-04-26 115.600 14,182,859 -64,310 0.25% 1,639,538,500
2024-04-29 2024-04-25 111.500 14,247,169 -3,470 0.25% 1,588,559,344
2024-04-26 2024-04-24 113.600 14,250,639 -40,403 0.25% 1,618,872,590
2024-04-25 2024-04-23 108.600 14,291,042 -145,682 0.25% 1,552,007,161
2024-04-24 2024-04-22 100.600 14,436,724 -44,910 0.26% 1,452,334,434
2024-04-23 2024-04-19 95.300 14,481,634 -50,100 0.26% 1,380,099,720
2024-04-22 2024-04-18 97.750 14,531,734 -6,700 0.26% 1,420,476,998
2024-04-19 2024-04-17 97.550 14,538,434 +5,380 0.26% 1,418,224,237
2024-04-18 2024-04-16 98.700 14,533,054 +55,900 0.26% 1,434,412,430
2024-04-17 2024-04-15 101.600 14,477,154 +1,050 0.26% 1,470,878,846
2024-04-15 2024-04-11 104.500 14,476,104 -10,400 0.26% 1,512,752,868
2024-04-12 2024-04-10 103.800 14,486,504 -7,079 0.26% 1,503,699,115
2024-04-11 2024-04-09 99.700 14,493,583 -10,700 0.26% 1,445,010,225
2024-04-10 2024-04-08 99.400 14,504,283 +16,460 0.26% 1,441,725,730
2024-04-09 2024-04-05 100.400 14,487,823 -150 0.26% 1,454,577,429
2024-04-08 2024-04-03 98.950 14,487,973 -4,020 0.26% 1,433,584,928
2024-04-05 2024-04-02 101.400 14,491,993 -134,010 0.26% 1,469,488,090
2024-04-03 2024-03-28 96.800 14,626,003 -113,340 0.26% 1,415,797,090
2024-04-02 2024-03-27 91.100 14,739,343 +7,500 0.26% 1,342,754,147
2024-03-28 2024-03-26 93.400 14,731,843 -10,470 0.26% 1,375,954,136
2024-03-27 2024-03-25 93.300 14,742,313 -122,795 0.26% 1,375,457,803
2024-03-26 2024-03-22 88.250 14,865,108 +46,980 0.26% 1,311,845,781
2024-03-25 2024-03-21 92.300 14,818,128 -25,100 0.26% 1,367,713,214
2024-03-22 2024-03-20 88.800 14,843,228 -800 0.26% 1,318,078,646
2024-03-21 2024-03-19 89.200 14,844,028 +700 0.26% 1,324,087,298
2024-03-20 2024-03-18 90.400 14,843,328 +98,800 0.26% 1,341,836,851
2024-03-19 2024-03-15 89.400 14,744,528 +5,460 0.26% 1,318,160,803
2024-03-18 2024-03-14 92.900 14,739,068 +25,130 0.26% 1,369,259,417
2024-03-15 2024-03-13 94.350 14,713,938 +3,410 0.26% 1,388,260,050
2024-03-14 2024-03-12 93.400 14,710,528 +190,689 0.26% 1,373,963,315
2024-03-13 2024-03-11 89.200 14,519,839 -48,420 0.26% 1,295,169,639
2024-03-12 2024-03-08 84.700 14,568,259 -12,630 0.26% 1,233,931,537
2024-03-11 2024-03-07 85.400 14,580,889 +57,440 0.26% 1,245,207,921
2024-03-08 2024-03-06 88.700 14,523,449 +314,503 0.26% 1,288,229,926
2024-03-07 2024-03-05 86.350 14,208,946 +34,222 0.25% 1,226,942,487
2024-03-06 2024-03-04 91.500 14,174,724 +267,360 0.25% 1,296,987,246
2024-03-05 2024-03-01 88.400 13,907,364 +12,269 0.25% 1,229,410,978
2024-03-04 2024-02-29 79.800 13,895,095 +21,259 0.25% 1,108,828,581
2024-03-01 2024-02-28 78.350 13,873,836 +2,800 0.25% 1,087,015,051
2024-02-29 2024-02-27 81.650 13,871,036 +89,280 0.25% 1,132,570,089
2024-02-28 2024-02-26 81.150 13,781,756 -36,500 0.24% 1,118,389,499
2024-02-27 2024-02-23 81.500 13,818,256 +4,900 0.25% 1,126,187,864
2024-02-26 2024-02-22 79.750 13,813,356 +31,733 0.25% 1,101,615,141
2024-02-23 2024-02-21 77.000 13,781,623 -20,200 0.24% 1,061,184,971
2024-02-22 2024-02-20 73.400 13,801,823 -920 0.24% 1,013,053,808
2024-02-21 2024-02-19 72.750 13,802,743 +1,910 0.24% 1,004,149,553
2024-02-20 2024-02-16 74.650 13,800,833 -230 0.24% 1,030,232,183
2024-02-19 2024-02-15 71.350 13,801,063 -610 0.24% 984,705,845
2024-02-16 2024-02-14 71.100 13,801,673 +22,752 0.24% 981,298,950
2024-02-15 2024-02-09 67.300 13,778,921 -97,970 0.24% 927,321,383
2024-02-14 2024-02-07 68.250 13,876,891 -58,503 0.25% 947,097,811
2024-02-08 2024-02-06 69.250 13,935,394 -147,402 0.25% 965,026,034
2024-02-07 2024-02-05 65.050 14,082,796 -13,860 0.25% 916,085,880
2024-02-06 2024-02-02 63.250 14,096,656 -43,600 0.25% 891,613,492
2024-02-05 2024-02-01 64.100 14,140,256 -144,300 0.25% 906,390,410
2024-02-02 2024-01-31 62.550 14,284,556 -30,070 0.25% 893,498,978
2024-02-01 2024-01-30 65.400 14,314,626 +106,120 0.25% 936,176,540
2024-01-31 2024-01-29 67.300 14,208,506 -26,400 0.25% 956,232,454
2024-01-30 2024-01-26 66.700 14,234,906 +26,429 0.25% 949,468,230
2024-01-29 2024-01-25 69.400 14,208,477 -1,400 0.25% 986,068,304
2024-01-26 2024-01-24 70.300 14,209,877 -88,100 0.25% 998,954,353
2024-01-25 2024-01-23 66.300 14,297,977 -47,260 0.25% 947,955,875
2024-01-24 2024-01-22 65.400 14,345,237 -79,900 0.25% 938,178,500
2024-01-23 2024-01-19 68.650 14,425,137 -501,440 0.26% 990,285,655
2024-01-22 2024-01-18 69.800 14,926,577 +67,341 0.26% 1,041,875,075
2024-01-19 2024-01-17 68.750 14,859,236 +69,000 0.26% 1,021,572,475
2024-01-18 2024-01-16 73.900 14,790,236 -36,900 0.26% 1,092,998,440
2024-01-17 2024-01-15 75.650 14,827,136 +187,700 0.26% 1,121,672,838
2024-01-16 2024-01-12 75.250 14,639,436 +28,047 0.26% 1,101,617,559
2024-01-15 2024-01-11 75.600 14,611,389 -32,120 0.26% 1,104,621,008
2024-01-12 2024-01-10 71.750 14,643,509 -306,600 0.26% 1,050,671,771
2024-01-11 2024-01-09 70.550 14,950,109 -262,600 0.27% 1,054,730,190
2024-01-10 2024-01-08 73.950 15,212,709 -264,330 0.27% 1,124,979,831
2024-01-09 2024-01-05 77.750 15,477,039 +19,240 0.27% 1,203,339,782
2024-01-08 2024-01-04 77.500 15,457,799 +217,657 0.27% 1,197,979,422
2024-01-05 2024-01-03 78.000 15,240,142 +77,576 0.27% 1,188,731,076
2024-01-04 2024-01-02 79.400 15,162,566 +10,500 0.27% 1,203,907,740
2024-01-03 2023-12-29 81.900 15,152,066 +23,480 0.27% 1,240,954,205
2024-01-02 2023-12-28 82.350 15,128,586 -226,800 0.27% 1,245,839,057
2023-12-29 2023-12-27 78.300 15,355,386 -129,516 0.27% 1,202,326,724
2023-12-28 2023-12-22 76.600 15,484,902 +27,330 0.27% 1,186,143,493
2023-12-27 2023-12-21 79.700 15,457,572 -153,810 0.27% 1,231,968,488
2023-12-22 2023-12-20 78.800 15,611,382 +6,970 0.28% 1,230,176,902
2023-12-21 2023-12-19 78.450 15,604,412 +282,900 0.28% 1,224,166,121
2023-12-20 2023-12-18 83.150 15,321,512 +47,100 0.27% 1,273,983,723
2023-12-19 2023-12-15 84.950 15,274,412 -12,644 0.27% 1,297,561,299
2023-12-18 2023-12-14 81.750 15,287,056 -52,081 0.27% 1,249,716,828
2023-12-15 2023-12-13 82.200 15,339,137 +670 0.27% 1,260,877,061
2023-12-14 2023-12-12 84.600 15,338,467 +10,530 0.27% 1,297,634,308
2023-12-13 2023-12-11 83.500 15,327,937 +164,726 0.27% 1,279,882,740
2023-12-12 2023-12-08 86.650 15,163,211 +110,910 0.27% 1,313,892,233
2023-12-11 2023-12-07 86.100 15,052,301 +19,100 0.27% 1,296,003,116
2023-12-08 2023-12-06 86.400 15,033,201 +10,771 0.27% 1,298,868,566
2023-12-07 2023-12-05 84.650 15,022,430 +90,121 0.27% 1,271,648,700
2023-12-06 2023-12-04 86.450 14,932,309 +101,300 0.26% 1,290,898,113
2023-12-05 2023-12-01 87.900 14,831,009 -269,700 0.26% 1,303,645,691
2023-12-04 2023-11-30 90.600 15,100,709 +38,830 0.27% 1,368,124,235
2023-12-01 2023-11-29 90.450 15,061,879 +415,613 0.27% 1,362,346,956
2023-11-30 2023-11-28 103.000 14,646,266 +128,893 0.26% 1,508,565,398
2023-11-29 2023-11-27 108.600 14,517,373 +13,940 0.26% 1,576,586,708
2023-11-28 2023-11-24 109.100 14,503,433 +2,482 0.26% 1,582,324,540
2023-11-27 2023-11-23 112.200 14,500,951 +16,191 0.26% 1,627,006,702
2023-11-24 2023-11-22 111.400 14,484,760 -2,400 0.26% 1,613,602,264
2023-11-23 2023-11-21 110.500 14,487,160 -98,570 0.26% 1,600,831,180
2023-11-22 2023-11-20 109.000 14,585,730 +34,290 0.26% 1,589,844,570
2023-11-21 2023-11-17 107.300 14,551,440 +25,800 0.26% 1,561,369,512
2023-11-20 2023-11-16 111.700 14,525,640 +25,490 0.26% 1,622,513,988
2023-11-17 2023-11-15 113.300 14,500,150 -12,904 0.26% 1,642,866,995
2023-11-16 2023-11-14 108.300 14,513,054 -36,616 0.26% 1,571,763,748
2023-11-15 2023-11-13 111.600 14,549,670 +104,700 0.26% 1,623,743,172
2023-11-14 2023-11-10 110.700 14,444,970 +161,668 0.26% 1,599,058,179
2023-11-13 2023-11-09 115.000 14,283,302 -90 0.25% 1,642,579,730
2023-11-10 2023-11-08 115.000 14,283,392 -2,400 0.25% 1,642,590,080
2023-11-09 2023-11-07 115.500 14,285,792 +900 0.25% 1,650,008,976
2023-11-08 2023-11-06 117.200 14,284,892 -9,500 0.25% 1,674,189,342
2023-11-07 2023-11-03 111.000 14,294,392 -1,400 0.25% 1,586,677,512
2023-11-06 2023-11-02 108.000 14,295,792 +14,879 0.25% 1,543,945,536
2023-11-03 2023-11-01 109.000 14,280,913 +1,590 0.25% 1,556,619,517
2023-11-02 2023-10-31 110.600 14,279,323 +2,400 0.25% 1,579,293,124
2023-11-01 2023-10-30 114.000 14,276,923 -5,509 0.25% 1,627,569,222
2023-10-31 2023-10-27 113.000 14,282,432 +6,230 0.25% 1,613,914,816
2023-10-30 2023-10-26 109.800 14,276,202 -64,401 0.25% 1,567,526,980
2023-10-27 2023-10-25 109.600 14,340,603 -100 0.25% 1,571,730,089
2023-10-26 2023-10-24 107.500 14,340,703 +4,215 0.25% 1,541,625,572
2023-10-25 2023-10-20 107.800 14,336,488 +57,088 0.25% 1,545,473,406
2023-10-24 2023-10-19 110.400 14,279,400 -4,800 0.25% 1,576,445,760
2023-10-20 2023-10-18 113.700 14,284,200 +12,470 0.25% 1,624,113,540
2023-10-19 2023-10-17 114.500 14,271,730 -500 0.25% 1,634,113,085
2023-10-18 2023-10-16 113.700 14,272,230 -96,950 0.25% 1,622,752,551
2023-10-17 2023-10-13 114.600 14,369,180 +2,400 0.25% 1,646,708,028
2023-10-16 2023-10-12 118.400 14,366,780 +118,350 0.25% 1,701,026,752
2023-10-13 2023-10-11 116.500 14,248,430 -91,000 0.25% 1,659,942,095
2023-10-12 2023-10-10 112.300 14,339,430 +106,983 0.25% 1,610,317,989
2023-10-11 2023-10-09 108.900 14,232,447 +6,200 0.25% 1,549,913,478
2023-10-10 2023-10-06 108.300 14,226,247 -11,650 0.25% 1,540,702,550
2023-10-09 2023-10-05 105.900 14,237,897 +24,090 0.25% 1,507,793,292
2023-10-06 2023-10-04 106.900 14,213,807 -20,200 0.25% 1,519,455,968
2023-10-05 2023-10-03 110.000 14,234,007 +2,767 0.25% 1,565,740,770
2023-10-04 2023-09-29 114.600 14,231,240 +31,700 0.25% 1,630,900,104
2023-10-03 2023-09-28 110.800 14,199,540 +29,500 0.25% 1,573,309,032
2023-09-29 2023-09-27 114.800 14,170,040 -52,100 0.25% 1,626,720,592
2023-09-28 2023-09-26 116.300 14,222,140 +4,764 0.25% 1,654,034,882
2023-09-27 2023-09-25 117.200 14,217,376 -6,600 0.25% 1,666,276,467
2023-09-26 2023-09-22 120.800 14,223,976 +10,100 0.25% 1,718,256,301
2023-09-25 2023-09-21 116.300 14,213,876 +27,791 0.25% 1,653,073,779
2023-09-22 2023-09-20 119.200 14,186,085 -3,901 0.25% 1,690,981,332
2023-09-21 2023-09-19 121.700 14,189,986 -160,960 0.25% 1,726,921,296
2023-09-20 2023-09-18 122.000 14,350,946 -1,344,400 0.25% 1,750,815,412
2023-09-19 2023-09-15 124.300 15,695,346 +23,150 0.28% 1,950,931,508
2023-09-18 2023-09-14 123.000 15,672,196 +492,360 0.28% 1,927,680,108
2023-09-15 2023-09-13 123.100 15,179,836 +4,000 0.27% 1,868,637,812
2023-09-14 2023-09-12 124.800 15,175,836 +49,400 0.27% 1,893,944,333
2023-09-13 2023-09-11 125.700 15,126,436 +2,030 0.27% 1,901,393,005
2023-09-12 2023-09-07 125.000 15,124,406 -86,700 0.27% 1,890,550,750
2023-09-11 2023-09-06 128.300 15,211,106 +10,600 0.27% 1,951,584,900
2023-09-07 2023-09-05 128.600 15,200,506 +10,400 0.27% 1,954,785,072
2023-09-06 2023-09-04 132.700 15,190,106 +27,250 0.27% 2,015,727,066
2023-09-05 2023-08-31 128.500 15,162,856 +16,250 0.27% 1,948,426,996
2023-09-04 2023-08-30 134.200 15,146,606 +6,660 0.27% 2,032,674,525
2023-08-31 2023-08-29 137.300 15,139,946 +58,750 0.27% 2,078,714,586
2023-08-30 2023-08-28 134.700 15,081,196 +5,930 0.27% 2,031,437,101
2023-08-29 2023-08-25 132.200 15,075,266 -7,710 0.27% 1,992,950,165
2023-08-28 2023-08-24 140.000 15,082,976 -132,338 0.27% 2,111,616,640
2023-08-25 2023-08-23 130.300 15,215,314 -1,000 0.27% 1,982,555,414
2023-08-24 2023-08-22 129.200 15,216,314 +2,080 0.27% 1,965,947,769
2023-08-23 2023-08-21 127.000 15,214,234 +6,150 0.27% 1,932,207,718
2023-08-22 2023-08-18 129.900 15,208,084 +11,000 0.27% 1,975,530,112
2023-08-21 2023-08-17 133.600 15,197,084 +18,850 0.27% 2,030,330,422
2023-08-18 2023-08-16 132.400 15,178,234 +25,800 0.27% 2,009,598,182
2023-08-17 2023-08-15 133.900 15,152,434 -430 0.27% 2,028,910,913
2023-08-16 2023-08-14 135.400 15,152,864 -46,120 0.27% 2,051,697,786
2023-08-15 2023-08-11 137.200 15,198,984 +13,210 0.27% 2,085,300,605
2023-08-14 2023-08-10 141.000 15,185,774 +2,860 0.27% 2,141,194,134
2023-08-11 2023-08-09 140.900 15,182,914 -400 0.27% 2,139,272,583
2023-08-10 2023-08-08 140.100 15,183,314 +6,030 0.27% 2,127,182,291
2023-08-09 2023-08-07 144.700 15,177,284 -6,200 0.27% 2,196,152,995
2023-08-08 2023-08-04 144.000 15,183,484 +1,530 0.27% 2,186,421,696
2023-08-07 2023-08-03 140.200 15,181,954 -700 0.27% 2,128,509,951
2023-08-04 2023-08-02 140.700 15,182,654 +31,700 0.27% 2,136,199,418
2023-08-03 2023-08-01 145.500 15,150,954 +14,250 0.27% 2,204,463,807
2023-08-02 2023-07-31 146.300 15,136,704 -24,597 0.27% 2,214,499,795
2023-08-01 2023-07-28 142.400 15,161,301 -57,789 0.27% 2,158,969,262
2023-07-31 2023-07-27 136.600 15,219,090 -2,770 0.27% 2,078,927,694
2023-07-28 2023-07-26 134.900 15,221,860 +10,570 0.27% 2,053,428,914
2023-07-27 2023-07-25 134.800 15,211,290 -115,820 0.27% 2,050,481,892
2023-07-26 2023-07-24 125.000 15,327,110 +9,131 0.27% 1,915,888,750
2023-07-25 2023-07-21 128.200 15,317,979 -12,670 0.27% 1,963,764,908
2023-07-24 2023-07-20 126.700 15,330,649 -440 0.27% 1,942,393,228
2023-07-21 2023-07-19 127.700 15,331,089 -45,900 0.27% 1,957,780,065
2023-07-20 2023-07-18 129.100 15,376,989 -5,370 0.27% 1,985,169,280
2023-07-19 2023-07-14 132.500 15,382,359 +30,430 0.27% 2,038,162,568
2023-07-18 2023-07-13 134.600 15,351,929 -27,110 0.27% 2,066,369,643
2023-07-14 2023-07-12 127.300 15,379,039 -7,400 0.27% 1,957,751,665
2023-07-13 2023-07-11 122.000 15,386,439 +127,300 0.27% 1,877,145,558
2023-07-12 2023-07-10 121.100 15,259,139 -3,353 0.27% 1,847,881,733
2023-07-11 2023-07-07 119.100 15,262,492 -2,488 0.27% 1,817,762,797
2023-07-10 2023-07-06 120.600 15,264,980 +23,550 0.27% 1,840,956,588
2023-07-07 2023-07-05 124.500 15,241,430 +2,200 0.27% 1,897,558,035
2023-07-06 2023-07-04 127.600 15,239,230 -7,220 0.27% 1,944,525,748
2023-07-05 2023-07-03 126.400 15,246,450 -1,340 0.27% 1,927,151,280
2023-07-04 2023-06-30 122.300 15,247,790 +26,430 0.27% 1,864,804,717
2023-07-03 2023-06-29 124.700 15,221,360 -26,788 0.27% 1,898,103,592
2023-06-30 2023-06-28 127.100 15,248,148 +5,080 0.27% 1,938,039,611
2023-06-29 2023-06-27 126.200 15,243,068 +46,915 0.27% 1,923,675,182
2023-06-28 2023-06-26 124.000 15,196,153 +700 0.27% 1,884,322,972
2023-06-27 2023-06-23 124.700 15,195,453 +1,200 0.27% 1,894,872,989
2023-06-26 2023-06-21 127.600 15,194,253 -13,020 0.27% 1,938,786,683
2023-06-23 2023-06-20 132.300 15,207,273 -34,850 0.27% 2,011,922,218
2023-06-21 2023-06-19 137.000 15,242,123 +30,521 0.27% 2,088,170,851
2023-06-20 2023-06-16 138.000 15,211,602 +3,980 0.27% 2,099,201,076
2023-06-19 2023-06-15 137.200 15,207,622 -219,294 0.27% 2,086,485,738
2023-06-16 2023-06-14 127.300 15,426,916 -9,133 0.27% 1,963,846,407
2023-06-15 2023-06-13 128.000 15,436,049 -4,040 0.27% 1,975,814,272
2023-06-14 2023-06-12 127.600 15,440,089 -1,761 0.27% 1,970,155,356
2023-06-13 2023-06-09 127.100 15,441,850 -116,140 0.27% 1,962,659,135
2023-06-12 2023-06-08 124.400 15,557,990 -191,510 0.28% 1,935,413,956
2023-06-09 2023-06-07 123.500 15,749,500 -36,310 0.28% 1,945,063,250
2023-06-08 2023-06-06 121.800 15,785,810 +34,750 0.28% 1,922,711,658
2023-06-07 2023-06-05 121.600 15,751,060 -8,230 0.28% 1,915,328,896
2023-06-06 2023-06-02 121.600 15,759,290 +32,760 0.28% 1,916,329,664
2023-06-05 2023-06-01 112.800 15,726,530 +57,304 0.28% 1,773,952,584
2023-06-02 2023-05-31 110.200 15,669,226 -891,270 0.28% 1,726,748,705
2023-06-01 2023-05-30 116.400 16,560,496 -131,800 0.29% 1,927,641,734
2023-05-31 2023-05-29 115.800 16,692,296 +2,878,940 0.30% 1,932,967,877
2023-05-30 2023-05-25 126.000 13,813,356 -321,650 0.25% 1,740,482,856
2023-05-29 2023-05-24 130.400 14,135,006 +26,850 0.25% 1,843,204,782
2023-05-25 2023-05-23 132.800 14,108,156 +60,930 0.25% 1,873,563,117
2023-05-24 2023-05-22 132.600 14,047,226 +25,490 0.25% 1,862,662,168
2023-05-23 2023-05-19 128.600 14,021,736 +45,645 0.25% 1,803,195,250
2023-05-22 2023-05-18 133.500 13,976,091 -527 0.25% 1,865,808,148
2023-05-19 2023-05-17 133.000 13,976,618 +69,170 0.25% 1,858,890,194
2023-05-18 2023-05-16 137.400 13,907,448 +9,050 0.25% 1,910,883,355
2023-05-17 2023-05-15 136.300 13,898,398 +135,141 0.25% 1,894,351,647
2023-05-16 2023-05-12 131.800 13,763,257 -6,796 0.24% 1,813,997,273
2023-05-15 2023-05-11 128.500 13,770,053 +32,200 0.25% 1,769,451,810
2023-05-12 2023-05-10 129.000 13,737,853 +64,700 0.24% 1,772,183,037
2023-05-11 2023-05-09 130.300 13,673,153 +18,257 0.24% 1,781,611,836
2023-05-10 2023-05-08 134.200 13,654,896 +4,300 0.24% 1,832,487,043
2023-05-09 2023-05-05 135.600 13,650,596 -30,940 0.24% 1,851,020,818
2023-05-08 2023-05-04 132.000 13,681,536 -21,770 0.24% 1,805,962,752
2023-05-05 2023-05-03 131.300 13,703,306 -252,068 0.24% 1,799,244,078
2023-05-04 2023-05-02 132.500 13,955,374 +19,840 0.25% 1,849,087,055
2023-05-03 2023-04-28 133.000 13,935,534 +4,580 0.25% 1,853,426,022
2023-05-02 2023-04-27 134.000 13,930,954 -51,500 0.25% 1,866,747,836
2023-04-28 2023-04-26 133.100 13,982,454 -124,674 0.25% 1,861,064,627
2023-04-27 2023-04-25 131.600 14,107,128 +23,750 0.25% 1,856,498,045
2023-04-26 2023-04-24 137.600 14,083,378 -2,560 0.25% 1,937,872,813
2023-04-25 2023-04-21 137.700 14,085,938 -10,455 0.25% 1,939,633,663
2023-04-24 2023-04-20 140.400 14,096,393 -35,188 0.25% 1,979,133,577
2023-04-21 2023-04-19 135.600 14,131,581 -109,330 0.25% 1,916,242,384
2023-04-20 2023-04-18 135.300 14,240,911 +58,917 0.25% 1,926,795,258
2023-04-19 2023-04-17 135.600 14,181,994 +181,689 0.25% 1,923,078,386
2023-04-18 2023-04-14 129.500 14,000,305 +21,550 0.25% 1,813,039,498
2023-04-17 2023-04-13 130.900 13,978,755 +95,690 0.25% 1,829,819,030
2023-04-14 2023-04-12 131.000 13,883,065 +2,680 0.25% 1,818,681,515
2023-04-13 2023-04-11 135.400 13,880,385 +52,070 0.25% 1,879,404,129
2023-04-12 2023-04-06 133.800 13,828,315 +228,592 0.25% 1,850,228,547
2023-04-11 2023-04-04 133.900 13,599,723 +679,902 0.24% 1,821,002,910
2023-04-06 2023-04-03 140.000 12,919,821 +506,370 0.23% 1,808,774,940
2023-04-04 2023-03-31 143.500 12,413,451 +281,930 0.22% 1,781,330,218
2023-04-03 2023-03-30 142.000 12,131,521 -23,650 0.22% 1,722,675,982
2023-03-31 2023-03-29 140.000 12,155,171 +31,480 0.22% 1,701,723,940
2023-03-30 2023-03-28 134.600 12,123,691 +75,628 0.22% 1,631,848,809
2023-03-29 2023-03-27 131.400 12,048,063 +472,881 0.21% 1,583,115,478
2023-03-28 2023-03-24 140.200 11,575,182 +105,583 0.21% 1,622,840,516
2023-03-27 2023-03-23 141.100 11,469,599 +7,800 0.20% 1,618,360,419
2023-03-24 2023-03-22 130.300 11,461,799 +1,412,787 0.21% 1,493,472,410
2023-03-23 2023-03-21 130.100 10,049,012 +51,700 0.18% 1,307,376,461
2023-03-22 2023-03-20 128.900 9,997,312 -155,675 0.18% 1,288,653,517
2023-03-21 2023-03-17 130.400 10,152,987 -6,400 0.18% 1,323,949,505
2023-03-20 2023-03-16 126.300 10,159,387 -57,200 0.18% 1,283,130,578
2023-03-17 2023-03-15 126.700 10,216,587 -3,600 0.18% 1,294,441,573
2023-03-16 2023-03-14 125.400 10,220,187 +53,700 0.18% 1,281,611,450
2023-03-15 2023-03-13 129.000 10,166,487 +62,900 0.18% 1,311,476,823
2023-03-14 2023-03-10 127.400 10,103,587 +253,000 0.18% 1,287,196,984
2023-03-13 2023-03-09 129.400 9,850,587 +20,300 0.18% 1,274,665,958
2023-03-10 2023-03-08 131.900 9,830,287 -41,900 0.18% 1,296,614,855
2023-03-09 2023-03-07 137.900 9,872,187 +6,100 0.18% 1,361,374,587
2023-03-08 2023-03-06 142.900 9,866,087 +37,200 0.18% 1,409,863,832
2023-03-07 2023-03-03 142.300 9,828,887 -60,398 0.18% 1,398,650,620
2023-03-06 2023-03-02 141.300 9,889,285 -6,600 0.18% 1,397,355,970
2023-03-03 2023-03-01 142.800 9,895,885 -18,300 0.18% 1,413,132,378
2023-03-02 2023-02-28 136.100 9,914,185 -81,100 0.18% 1,349,320,578
2023-03-01 2023-02-27 136.200 9,995,285 +18,838 0.18% 1,361,357,817
2023-02-28 2023-02-24 134.400 9,976,447 +17,000 0.18% 1,340,834,477
2023-02-27 2023-02-23 139.100 9,959,447 +11,600 0.18% 1,385,359,078
2023-02-24 2023-02-22 140.000 9,947,847 -24,600 0.18% 1,392,698,580
2023-02-23 2023-02-21 139.800 9,972,447 +25,400 0.18% 1,394,148,091
2023-02-22 2023-02-20 145.800 9,947,047 +25,700 0.18% 1,450,279,453
2023-02-21 2023-02-17 144.200 9,921,347 -65,500 0.18% 1,430,658,237
2023-02-20 2023-02-16 148.300 9,986,847 -85,200 0.18% 1,481,049,410
2023-02-17 2023-02-15 145.900 10,072,047 -69,160 0.18% 1,469,511,657
2023-02-16 2023-02-14 147.700 10,141,207 +27,500 0.18% 1,497,856,274
2023-02-15 2023-02-13 148.200 10,113,707 +6,400 0.18% 1,498,851,377
2023-02-14 2023-02-10 148.100 10,107,307 +105,900 0.18% 1,496,892,167
2023-02-13 2023-02-09 153.500 10,001,407 +92,200 0.18% 1,535,215,974
2023-02-10 2023-02-08 153.100 9,909,207 +378,300 0.18% 1,517,099,592
2023-02-09 2023-02-07 163.700 9,530,907 +4,500 0.17% 1,560,209,476
2023-02-08 2023-02-06 164.100 9,526,407 +33,800 0.17% 1,563,283,389
2023-02-07 2023-02-03 172.800 9,492,607 +14,200 0.17% 1,640,322,490
2023-02-06 2023-02-02 176.600 9,478,407 +15,900 0.17% 1,673,886,676
2023-02-03 2023-02-01 180.100 9,462,507 -34,600 0.17% 1,704,197,511
2023-02-02 2023-01-31 174.600 9,497,107 -27,900 0.17% 1,658,194,882
2023-02-01 2023-01-30 173.500 9,525,007 +19,600 0.17% 1,652,588,714
2023-01-31 2023-01-27 174.900 9,505,407 -6,700 0.17% 1,662,495,684
2023-01-30 2023-01-26 172.400 9,512,107 +167,070 0.17% 1,639,887,247
2023-01-27 2023-01-20 168.100 9,345,037 +635,000 0.17% 1,570,900,720
2023-01-26 2023-01-19 160.200 8,710,037 +417,700 0.16% 1,395,347,927
2023-01-20 2023-01-18 163.600 8,292,337 +65,800 0.15% 1,356,626,333
2023-01-19 2023-01-17 164.800 8,226,537 +330,800 0.15% 1,355,733,298
2023-01-18 2023-01-16 165.600 7,895,737 +755,800 0.14% 1,307,534,047
2023-01-17 2023-01-13 171.200 7,139,937 +67,900 0.13% 1,222,357,214
2023-01-16 2023-01-12 173.000 7,072,037 +47,100 0.13% 1,223,462,401
2023-01-13 2023-01-11 174.000 7,024,937 -107,800 0.13% 1,222,339,038
2023-01-12 2023-01-10 178.500 7,132,737 +65,700 0.13% 1,273,193,554
2023-01-11 2023-01-09 180.600 7,067,037 +154,200 0.13% 1,276,306,882
2023-01-10 2023-01-06 182.700 6,912,837 +52,700 0.12% 1,262,975,320
2023-01-09 2023-01-05 190.800 6,860,137 +17,600 0.12% 1,308,914,140
2023-01-06 2023-01-04 181.300 6,842,537 +210,000 0.12% 1,240,551,958
2023-01-05 2023-01-03 176.800 6,632,537 +4,400 0.12% 1,172,632,542
2023-01-04 2022-12-30 174.700 6,628,137 +39,900 0.12% 1,157,935,534
2023-01-03 2022-12-29 183.800 6,588,237 +17,809 0.12% 1,210,917,961
2022-12-30 2022-12-28 184.200 6,570,428 -1,900 0.12% 1,210,272,838
2022-12-29 2022-12-23 183.200 6,572,328 +134,100 0.12% 1,204,050,490
2022-12-28 2022-12-22 186.200 6,438,228 -69,700 0.12% 1,198,798,054
2022-12-23 2022-12-21 174.200 6,507,928 +24,500 0.12% 1,133,681,058
2022-12-22 2022-12-20 175.500 6,483,428 +11,900 0.12% 1,137,841,614
2022-12-21 2022-12-19 178.800 6,471,528 -158,800 0.12% 1,157,109,206
2022-12-20 2022-12-16 175.900 6,630,328 +82,400 0.12% 1,166,274,695
2022-12-19 2022-12-15 176.800 6,547,928 -40,267 0.12% 1,157,673,670
2022-12-16 2022-12-14 182.800 6,588,195 -166,200 0.12% 1,204,322,046
2022-12-15 2022-12-13 179.000 6,754,395 -73,900 0.12% 1,209,036,705
2022-12-14 2022-12-12 175.400 6,828,295 +48,500 0.12% 1,197,682,943
2022-12-13 2022-12-09 188.500 6,779,795 -65,800 0.12% 1,277,991,358
2022-12-12 2022-12-08 178.300 6,845,595 -92,800 0.12% 1,220,569,588
2022-12-09 2022-12-07 167.500 6,938,395 +300 0.13% 1,162,181,162
2022-12-08 2022-12-06 173.800 6,938,095 +21,635 0.13% 1,205,840,911
2022-12-07 2022-12-05 174.300 6,916,460 -37,700 0.12% 1,205,538,978
2022-12-06 2022-12-02 168.000 6,954,160 -5,600 0.13% 1,168,298,880
2022-12-05 2022-12-01 163.000 6,959,760 +87,065 0.13% 1,134,440,880
2022-12-02 2022-11-30 163.600 6,872,695 -40,800 0.12% 1,124,372,902
2022-12-01 2022-11-29 155.400 6,913,495 -90,100 0.12% 1,074,357,123
2022-11-30 2022-11-28 139.400 7,003,595 +44,711 0.13% 976,301,143
2022-11-29 2022-11-25 136.600 6,958,884 +10,900 0.13% 950,583,554
2022-11-28 2022-11-24 138.900 6,947,984 +9,100 0.13% 965,074,978
2022-11-25 2022-11-23 138.400 6,938,884 +39,500 0.13% 960,341,546
2022-11-24 2022-11-22 139.900 6,899,384 +64,600 0.13% 965,223,822
2022-11-23 2022-11-21 152.500 6,834,784 +56,500 0.12% 1,042,304,560
2022-11-22 2022-11-18 160.400 6,778,284 -14,400 0.12% 1,087,236,754
2022-11-21 2022-11-17 153.000 6,792,684 -100 0.12% 1,039,280,652
2022-11-18 2022-11-16 162.300 6,792,784 +4,400 0.12% 1,102,468,843
2022-11-17 2022-11-15 166.400 6,788,384 -48,100 0.12% 1,129,587,098
2022-11-16 2022-11-14 156.500 6,836,484 -38,900 0.12% 1,069,909,746
2022-11-15 2022-11-11 159.600 6,875,384 -79,900 0.12% 1,097,311,286
2022-11-14 2022-11-10 141.900 6,955,284 +9,000 0.13% 986,954,800
2022-11-11 2022-11-09 144.300 6,946,284 +4,500 0.13% 1,002,348,781
2022-11-10 2022-11-08 148.800 6,941,784 +6,300 0.13% 1,032,937,459
2022-11-09 2022-11-07 153.000 6,935,484 +162,600 0.13% 1,061,129,052
2022-11-08 2022-11-04 149.500 6,772,884 +38,200 0.12% 1,012,546,158
2022-11-07 2022-11-03 141.500 6,734,684 +2,100 0.12% 952,957,786
2022-11-04 2022-11-02 146.700 6,732,584 -15,100 0.12% 987,670,073
2022-11-03 2022-11-01 139.600 6,747,684 +34,100 0.12% 941,976,686
2022-11-02 2022-10-31 124.800 6,713,584 +5,200 0.12% 837,855,283
2022-11-01 2022-10-28 121.800 6,708,384 -14,700 0.12% 817,081,171
2022-10-31 2022-10-27 131.800 6,723,084 -10,100 0.12% 886,102,471
2022-10-28 2022-10-26 129.700 6,733,184 +20,400 0.12% 873,293,965
2022-10-27 2022-10-25 123.500 6,712,784 +89,860 0.12% 829,028,824
2022-10-26 2022-10-24 120.600 6,622,924 -23,780 0.12% 798,724,634
2022-10-25 2022-10-21 141.600 6,646,704 +33,660 0.12% 941,173,286
2022-10-24 2022-10-20 140.800 6,613,044 +71,140 0.12% 931,116,595
2022-10-21 2022-10-19 144.500 6,541,904 +11,500 0.12% 945,305,128
2022-10-20 2022-10-18 154.000 6,530,404 +17,100 0.12% 1,005,682,216
2022-10-19 2022-10-17 149.700 6,513,304 +13,800 0.12% 975,041,609
2022-10-18 2022-10-14 149.000 6,499,504 -11,300 0.12% 968,426,096
2022-10-17 2022-10-13 146.000 6,510,804 +4,900 0.12% 950,577,384
2022-10-14 2022-10-12 150.400 6,505,904 +76,400 0.12% 978,487,962
2022-10-13 2022-10-11 151.400 6,429,504 +8,800 0.12% 973,426,906
2022-10-12 2022-10-10 161.300 6,420,704 -48,100 0.12% 1,035,659,555
2022-10-11 2022-10-07 172.900 6,468,804 -8,900 0.12% 1,118,456,212
2022-10-10 2022-10-06 177.100 6,477,704 -9,200 0.12% 1,147,201,378
2022-10-07 2022-10-05 174.900 6,486,904 +48,000 0.12% 1,134,559,510
2022-10-06 2022-10-03 161.700 6,438,904 -21,300 0.12% 1,041,170,777
2022-10-05 2022-09-30 165.600 6,460,204 +6,200 0.12% 1,069,809,782
2022-10-03 2022-09-29 170.200 6,454,004 +1,000 0.12% 1,098,471,481
2022-09-30 2022-09-28 168.800 6,453,004 -9,300 0.12% 1,089,267,075
2022-09-29 2022-09-27 174.200 6,462,304 -4,400 0.12% 1,125,733,357
2022-09-28 2022-09-26 167.500 6,466,704 +2,500 0.12% 1,083,172,920
2022-09-27 2022-09-23 160.300 6,464,204 +5,100 0.12% 1,036,211,901
2022-09-26 2022-09-22 164.900 6,459,104 -700 0.12% 1,065,106,250
2022-09-23 2022-09-21 167.500 6,459,804 +2,000 0.12% 1,082,017,170
2022-09-22 2022-09-20 172.600 6,457,804 -2,200 0.12% 1,114,616,970
2022-09-21 2022-09-19 169.400 6,460,004 +2,800 0.12% 1,094,324,678
2022-09-20 2022-09-16 171.900 6,457,204 +2,900 0.12% 1,109,993,368
2022-09-19 2022-09-15 175.400 6,454,304 +10,700 0.12% 1,132,084,922
2022-09-16 2022-09-14 173.800 6,443,604 +3,400 0.12% 1,119,898,375
2022-09-15 2022-09-13 177.800 6,440,204 +3,600 0.12% 1,145,068,271
2022-09-14 2022-09-09 179.900 6,436,604 -26,500 0.12% 1,157,945,060
2022-09-13 2022-09-08 171.500 6,463,104 +700 0.12% 1,108,422,336
2022-09-09 2022-09-07 172.100 6,462,404 -14,600 0.12% 1,112,179,728
2022-09-08 2022-09-06 173.400 6,477,004 +6,500 0.12% 1,123,112,494
2022-09-07 2022-09-05 173.600 6,470,504 +8,200 0.12% 1,123,279,494
2022-09-06 2022-09-02 176.200 6,462,304 +2,400 0.12% 1,138,657,965
2022-09-05 2022-09-01 178.700 6,459,904 +22,000 0.12% 1,154,384,845
2022-09-02 2022-08-31 189.800 6,437,904 +2,200 0.12% 1,221,914,179
2022-09-01 2022-08-30 185.000 6,435,704 +8,200 0.12% 1,190,605,240
2022-08-31 2022-08-29 186.700 6,427,504 -21,961 0.12% 1,200,014,997
2022-08-30 2022-08-26 181.900 6,449,465 -57,000 0.12% 1,173,157,684
2022-08-29 2022-08-25 177.300 6,506,465 -18,800 0.12% 1,153,596,244
2022-08-26 2022-08-24 164.100 6,525,265 -44,300 0.12% 1,070,795,986
2022-08-25 2022-08-23 168.700 6,569,565 -6,000 0.12% 1,108,285,616
2022-08-24 2022-08-22 171.100 6,575,565 -11,000 0.12% 1,125,079,172
2022-08-23 2022-08-19 169.900 6,586,565 -11,800 0.12% 1,119,057,394
2022-08-22 2022-08-18 171.100 6,598,365 -200 0.12% 1,128,980,252
2022-08-19 2022-08-17 170.000 6,598,565 +1,986,600 0.12% 1,121,756,050
2022-08-18 2022-08-16 164.500 4,611,965 -2,126,608 0.08% 758,668,242
2022-08-17 2022-08-15 180.900 6,738,573 -3,600 0.12% 1,219,007,856
2022-08-16 2022-08-12 179.100 6,742,173 -1,000 0.12% 1,207,523,184
2022-08-15 2022-08-11 176.400 6,743,173 -2,200 0.12% 1,189,495,717
2022-08-12 2022-08-10 169.600 6,745,373 -75,200 0.12% 1,144,015,261
2022-08-11 2022-08-09 176.000 6,820,573 +1,700 0.12% 1,200,420,848
2022-08-10 2022-08-08 179.600 6,818,873 -1,300 0.12% 1,224,669,591
2022-08-09 2022-08-05 183.500 6,820,173 -3,500 0.12% 1,251,501,746
2022-08-08 2022-08-04 183.800 6,823,673 -9,300 0.12% 1,254,191,097
2022-08-05 2022-08-03 177.100 6,832,973 -400 0.12% 1,210,119,518
2022-08-04 2022-08-02 176.200 6,833,373 +9,900 0.12% 1,204,040,323
2022-08-03 2022-08-01 180.000 6,823,473 -6,200 0.12% 1,228,225,140
2022-08-02 2022-07-29 176.300 6,829,673 +8,400 0.12% 1,204,071,350
2022-08-01 2022-07-28 188.000 6,821,273 -21,200 0.12% 1,282,399,324
2022-07-29 2022-07-27 190.100 6,842,473 -2,600 0.12% 1,300,754,117
2022-07-28 2022-07-26 190.700 6,845,073 +17,100 0.12% 1,305,355,421
2022-07-27 2022-07-25 188.200 6,827,973 +8,600 0.12% 1,285,024,519
2022-07-26 2022-07-22 191.700 6,819,373 +85,310 0.12% 1,307,273,804
2022-07-25 2022-07-21 190.400 6,734,063 +5,900 0.12% 1,282,165,595
2022-07-22 2022-07-20 194.700 6,728,163 +400 0.12% 1,309,973,336
2022-07-21 2022-07-19 189.100 6,727,763 -13,400 0.12% 1,272,219,983
2022-07-20 2022-07-18 189.700 6,741,163 -30,900 0.12% 1,278,798,621
2022-07-19 2022-07-15 179.200 6,772,063 +3,400 0.12% 1,213,553,690
2022-07-18 2022-07-14 182.500 6,768,663 -11,000 0.12% 1,235,280,998
2022-07-15 2022-07-13 180.500 6,779,663 -1,800 0.12% 1,223,729,172
2022-07-14 2022-07-12 178.000 6,781,463 +13,300 0.12% 1,207,100,414
2022-07-13 2022-07-11 181.600 6,768,163 +15,700 0.12% 1,229,098,401
2022-07-12 2022-07-08 192.300 6,752,463 -200 0.12% 1,298,498,635
2022-07-11 2022-07-07 194.400 6,752,663 +6,700 0.12% 1,312,717,687
2022-07-08 2022-07-06 195.900 6,745,963 +8,000 0.12% 1,321,534,152
2022-07-07 2022-07-05 197.700 6,737,963 +8,500 0.12% 1,332,095,285
2022-07-06 2022-07-04 201.200 6,729,463 -9,600 0.12% 1,353,967,956
2022-07-05 2022-06-30 194.200 6,739,063 -12,600 0.12% 1,308,726,035
2022-07-04 2022-06-29 202.800 6,751,663 +14,900 0.12% 1,369,237,256
2022-06-30 2022-06-28 207.600 6,736,763 +12,400 0.12% 1,398,551,999
2022-06-29 2022-06-27 205.000 6,724,363 +54,400 0.12% 1,378,494,415
2022-06-28 2022-06-24 198.100 6,669,963 -24,900 0.12% 1,321,319,670
2022-06-27 2022-06-23 192.600 6,694,863 +4,200 0.12% 1,289,430,614
2022-06-24 2022-06-22 191.600 6,690,663 +22,300 0.12% 1,281,931,031
2022-06-23 2022-06-21 201.200 6,668,363 +9,200 0.12% 1,341,674,636
2022-06-22 2022-06-20 199.400 6,659,163 -10,000 0.12% 1,327,837,102
2022-06-21 2022-06-17 199.100 6,669,163 -67,200 0.12% 1,327,830,353
2022-06-20 2022-06-16 189.200 6,736,363 +29,500 0.12% 1,274,519,880
2022-06-17 2022-06-15 197.000 6,706,863 +1,600 0.12% 1,321,252,011
2022-06-16 2022-06-14 194.400 6,705,263 +300 0.12% 1,303,503,127
2022-06-15 2022-06-13 188.200 6,704,963 +140,100 0.12% 1,261,874,037
2022-06-14 2022-06-10 201.200 6,564,863 -19,500 0.12% 1,320,850,436
2022-06-13 2022-06-09 201.800 6,584,363 +7,100 0.12% 1,328,724,453
2022-06-10 2022-06-08 208.200 6,577,263 -22,482 0.12% 1,369,386,157
2022-06-09 2022-06-07 199.000 6,599,745 +5,900 0.12% 1,313,349,255
2022-06-08 2022-06-06 198.100 6,593,845 -8,300 0.12% 1,306,240,694
2022-06-07 2022-06-02 180.200 6,602,145 +4,461 0.12% 1,189,706,529
2022-06-06 2022-06-01 182.500 6,597,684 -10,300 0.12% 1,204,077,330
2022-06-02 2022-05-31 187.000 6,607,984 -28,400 0.12% 1,235,693,008
2022-06-01 2022-05-30 175.100 6,636,384 -38,700 0.12% 1,162,030,838
2022-05-31 2022-05-27 163.900 6,675,084 -17,200 0.12% 1,094,046,268
2022-05-30 2022-05-26 158.600 6,692,284 -34,308 0.12% 1,061,396,242
2022-05-27 2022-05-25 159.700 6,726,592 +106,472 0.12% 1,074,236,742
2022-05-26 2022-05-24 159.600 6,620,120 +31,100 0.12% 1,056,571,152
2022-05-25 2022-05-23 167.700 6,589,020 +31,400 0.12% 1,104,978,654
2022-05-24 2022-05-20 173.000 6,557,620 -37,400 0.12% 1,134,468,260
2022-05-23 2022-05-19 165.500 6,595,020 +18,700 0.12% 1,091,475,810
2022-05-20 2022-05-18 172.000 6,576,320 +9,000 0.12% 1,131,127,040
2022-05-19 2022-05-17 173.700 6,567,320 -41,141 0.12% 1,140,743,484
2022-05-18 2022-05-16 163.500 6,608,461 +4,600 0.12% 1,080,483,374
2022-05-17 2022-05-13 167.600 6,603,861 -5,800 0.12% 1,106,807,104
2022-05-16 2022-05-12 157.000 6,609,661 +50,038 0.12% 1,037,716,777
2022-05-13 2022-05-11 161.400 6,559,623 -36,600 0.12% 1,058,723,152
2022-05-12 2022-05-10 151.800 6,596,223 +5,889 0.12% 1,001,306,651
2022-05-11 2022-05-06 157.000 6,590,334 +18,480 0.12% 1,034,682,438
2022-05-10 2022-05-05 164.700 6,571,854 +55,216 0.12% 1,082,384,354
2022-05-06 2022-05-04 164.500 6,516,638 +5,300 0.12% 1,071,986,951
2022-05-05 2022-05-03 172.400 6,511,338 +5,200 0.12% 1,122,554,671
2022-05-04 2022-04-29 172.000 6,506,138 -73,600 0.12% 1,119,055,736
2022-05-03 2022-04-28 148.900 6,579,738 +90,800 0.12% 979,722,988
2022-04-29 2022-04-27 147.900 6,488,938 +5,000 0.12% 959,713,930
2022-04-28 2022-04-26 145.300 6,483,938 -19,800 0.12% 942,116,191
2022-04-27 2022-04-25 138.600 6,503,738 -17,500 0.12% 901,418,087
2022-04-26 2022-04-22 141.400 6,521,238 -10,100 0.12% 922,103,053
2022-04-25 2022-04-21 137.800 6,531,338 +29,700 0.12% 900,018,376
2022-04-22 2022-04-20 144.900 6,501,638 +12,963 0.12% 942,087,346
2022-04-21 2022-04-19 146.000 6,488,675 +19,100 0.12% 947,346,550
2022-04-20 2022-04-14 155.200 6,469,575 -4,100 0.12% 1,004,078,040
2022-04-19 2022-04-13 154.100 6,473,675 -28,500 0.12% 997,593,318
2022-04-14 2022-04-12 153.900 6,502,175 +3,400 0.12% 1,000,684,732
2022-04-13 2022-04-11 147.500 6,498,775 -18,900 0.12% 958,569,312
2022-04-12 2022-04-08 156.500 6,517,675 -2,100 0.12% 1,020,016,138
2022-04-11 2022-04-07 159.300 6,519,775 +11,000 0.12% 1,038,600,158
2022-04-08 2022-04-06 160.900 6,508,775 +25,300 0.12% 1,047,261,898
2022-04-07 2022-04-04 167.000 6,483,475 -10,500 0.12% 1,082,740,325
2022-04-06 2022-04-01 155.500 6,493,975 +19,100 0.12% 1,009,813,112
2022-04-04 2022-03-31 155.600 6,474,875 +17,300 0.12% 1,007,490,550
2022-04-01 2022-03-30 160.100 6,457,575 +4,100 0.12% 1,033,857,758
2022-03-31 2022-03-29 159.300 6,453,475 -16,500 0.12% 1,028,038,568
2022-03-30 2022-03-28 150.600 6,469,975 -108,000 0.12% 974,378,235
2022-03-29 2022-03-25 135.000 6,577,975 +23,700 0.12% 888,026,625
2022-03-28 2022-03-24 147.000 6,554,275 +22,000 0.12% 963,478,425
2022-03-25 2022-03-23 156.200 6,532,275 +5,500 0.12% 1,020,341,355
2022-03-24 2022-03-22 153.000 6,526,775 -2,400 0.12% 998,596,575
2022-03-23 2022-03-21 143.900 6,529,175 +1,600 0.12% 939,548,282
2022-03-22 2022-03-18 153.300 6,527,575 +900 0.12% 1,000,677,248
2022-03-21 2022-03-17 157.200 6,526,675 +900 0.12% 1,025,993,310
2022-03-18 2022-03-16 140.000 6,525,775 -35,300 0.12% 913,608,500
2022-03-17 2022-03-15 106.000 6,561,075 -14,529 0.12% 695,473,950
2022-03-16 2022-03-14 112.600 6,575,604 -48,214 0.12% 740,413,010
2022-03-15 2022-03-11 135.400 6,623,818 +72,474 0.12% 896,864,957
2022-03-14 2022-03-10 144.200 6,551,344 +900 0.12% 944,703,805
2022-03-11 2022-03-09 148.500 6,550,444 +20,700 0.12% 972,740,934
2022-03-10 2022-03-08 145.500 6,529,744 -8,700 0.12% 950,077,752
2022-03-09 2022-03-07 146.200 6,538,444 +17,300 0.12% 955,920,513
2022-03-08 2022-03-04 164.800 6,521,144 +111,800 0.12% 1,074,684,531
2022-03-07 2022-03-03 174.200 6,409,344 +9,600 0.12% 1,116,507,725
2022-03-04 2022-03-02 176.400 6,399,744 -59,600 0.12% 1,128,914,842
2022-03-03 2022-03-01 173.400 6,459,344 +4,900 0.12% 1,120,050,250
2022-03-02 2022-02-28 172.200 6,454,444 +16,587 0.12% 1,111,455,257
2022-03-01 2022-02-25 170.200 6,437,857 +101,500 0.12% 1,095,723,261
2022-02-28 2022-02-24 170.200 6,336,357 -19,600 0.12% 1,078,447,961
2022-02-25 2022-02-23 176.600 6,355,957 -129,515 0.12% 1,122,462,006
2022-02-24 2022-02-22 171.300 6,485,472 +179,708 0.12% 1,110,961,354
2022-02-23 2022-02-21 180.500 6,305,764 -5,800 0.12% 1,138,190,402
2022-02-22 2022-02-18 188.000 6,311,564 -157,100 0.12% 1,186,574,032
2022-02-21 2022-02-17 220.800 6,468,664 -1,600 0.12% 1,428,281,011
2022-02-18 2022-02-16 219.400 6,470,264 +2,200 0.12% 1,419,575,922
2022-02-17 2022-02-15 214.000 6,468,064 +40,300 0.12% 1,384,165,696
2022-02-16 2022-02-14 219.600 6,427,764 -27,000 0.12% 1,411,536,974
2022-02-15 2022-02-11 227.800 6,454,764 +38,800 0.12% 1,470,395,239
2022-02-14 2022-02-10 233.000 6,415,964 +21,000 0.12% 1,494,919,612
2022-02-11 2022-02-09 229.200 6,394,964 +500 0.12% 1,465,725,749
2022-02-10 2022-02-08 221.000 6,394,464 +14,720 0.12% 1,413,176,544
2022-02-09 2022-02-07 225.800 6,379,744 +15,100 0.12% 1,440,546,195
2022-02-08 2022-02-04 226.800 6,364,644 +4,130 0.12% 1,443,501,259
2022-02-07 2022-01-31 219.600 6,360,514 -115,200 0.12% 1,396,768,874
2022-02-04 2022-01-27 209.400 6,475,714 +98,174 0.12% 1,356,014,512
2022-01-28 2022-01-26 225.000 6,377,540 +47,600 0.12% 1,434,946,500
2022-01-27 2022-01-25 225.800 6,329,940 +6,700 0.12% 1,429,300,452
2022-01-26 2022-01-24 232.800 6,323,240 +1,000 0.12% 1,472,050,272
2022-01-25 2022-01-21 238.000 6,322,240 -21,400 0.12% 1,504,693,120
2022-01-24 2022-01-20 238.000 6,343,640 -37,600 0.12% 1,509,786,320
2022-01-20 2022-01-18 215.800 6,381,240 +17,900 0.12% 1,377,071,592
2022-01-19 2022-01-17 216.600 6,363,340 -500 0.12% 1,378,299,444
2022-01-18 2022-01-14 220.600 6,363,840 +2,700 0.12% 1,403,863,104
2022-01-17 2022-01-13 226.200 6,361,140 -6,100 0.12% 1,438,889,868
2022-01-14 2022-01-12 227.000 6,367,240 -12,800 0.12% 1,445,363,480
2022-01-13 2022-01-11 208.000 6,380,040 +900 0.12% 1,327,048,320
2022-01-12 2022-01-10 206.600 6,379,140 +2,400 0.12% 1,317,930,324
2022-01-11 2022-01-07 204.000 6,376,740 -63,700 0.12% 1,300,854,960
2022-01-10 2022-01-06 202.200 6,440,440 +5,300 0.12% 1,302,256,968
2022-01-07 2022-01-05 195.100 6,435,140 +29,600 0.12% 1,255,495,814
2022-01-06 2022-01-04 219.600 6,405,540 -4,700 0.12% 1,406,656,584
2022-01-05 2022-01-03 223.400 6,410,240 +700 0.12% 1,432,047,616
2022-01-04 2021-12-31 225.400 6,409,540 +300 0.12% 1,444,710,316
2022-01-03 2021-12-29 216.000 6,409,240 +285,093 0.12% 1,384,395,840
2021-12-30 2021-12-28 223.400 6,124,147 +5,000 0.11% 1,368,134,440
2021-12-29 2021-12-24 226.000 6,119,147 +4,300 0.11% 1,382,927,222
2021-12-28 2021-12-22 230.400 6,114,847 -500 0.11% 1,408,860,749
2021-12-23 2021-12-21 229.000 6,115,347 +800 0.11% 1,400,414,463
2021-12-22 2021-12-20 219.200 6,114,547 +5,900 0.11% 1,340,308,702
2021-12-21 2021-12-17 225.800 6,108,647 +6,400 0.11% 1,379,332,493
2021-12-20 2021-12-16 238.400 6,102,247 +23,400 0.11% 1,454,775,685
2021-12-17 2021-12-15 241.800 6,078,847 -94,900 0.11% 1,469,865,205
2021-12-16 2021-12-14 246.200 6,173,747 +100 0.11% 1,519,976,511
2021-12-15 2021-12-13 248.000 6,173,647 -21,600 0.11% 1,531,064,456
2021-12-14 2021-12-10 243.000 6,195,247 +6,800 0.11% 1,505,445,021
2021-12-13 2021-12-09 247.000 6,188,447 +8,300 0.11% 1,528,546,409
2021-12-09 2021-12-07 245.800 6,180,147 -2,164 0.11% 1,519,080,133
2021-12-08 2021-12-06 232.400 6,182,311 -1,800 0.11% 1,436,769,076
2021-12-07 2021-12-03 241.200 6,184,111 +1,100 0.11% 1,491,607,573
2021-12-06 2021-12-02 247.800 6,183,011 -36,100 0.11% 1,532,150,126
2021-12-03 2021-12-01 244.600 6,219,111 -6,100 0.11% 1,521,194,551
2021-12-02 2021-11-30 238.000 6,225,211 +58,200 0.11% 1,481,600,218
2021-12-01 2021-11-29 245.000 6,167,011 -37,900 0.11% 1,510,917,695
2021-11-30 2021-11-26 263.600 6,204,911 -96,200 0.11% 1,635,614,540
2021-11-29 2021-11-25 274.200 6,301,111 +91,600 0.12% 1,727,764,636
2021-11-26 2021-11-24 273.400 6,209,511 +9,000 0.11% 1,697,680,307
2021-11-25 2021-11-23 265.400 6,200,511 +4,200 0.11% 1,645,615,619
2021-11-24 2021-11-22 274.000 6,196,311 +5,300 0.11% 1,697,789,214
2021-11-23 2021-11-19 280.800 6,191,011 +13,900 0.11% 1,738,435,889
2021-11-22 2021-11-18 285.400 6,177,111 -1,600 0.11% 1,762,947,479
2021-11-19 2021-11-17 292.600 6,178,711 +2,300 0.11% 1,807,890,839
2021-11-18 2021-11-16 297.400 6,176,411 -35,100 0.11% 1,836,864,631
2021-11-17 2021-11-15 289.600 6,211,511 +18,700 0.11% 1,798,853,586
2021-11-16 2021-11-12 289.800 6,192,811 -20,400 0.11% 1,794,676,628
2021-11-15 2021-11-11 282.400 6,213,211 -14,600 0.11% 1,754,610,786
2021-11-12 2021-11-10 277.400 6,227,811 -1,900 0.11% 1,727,594,771
2021-11-11 2021-11-09 270.400 6,229,711 +800 0.11% 1,684,513,854
2021-11-10 2021-11-08 271.200 6,228,911 -141,700 0.11% 1,689,280,663
2021-11-09 2021-11-05 276.800 6,370,611 +149,399 0.12% 1,763,385,125
2021-11-08 2021-11-04 286.000 6,221,212 -18,900 0.11% 1,779,266,632
2021-11-05 2021-11-03 277.000 6,240,112 +12,100 0.11% 1,728,511,024
2021-11-04 2021-11-02 271.000 6,228,012 +6,500 0.11% 1,687,791,252
2021-11-03 2021-11-01 267.400 6,221,512 +131,387 0.11% 1,663,632,309
2021-11-02 2021-10-29 269.600 6,090,125 -1,100 0.11% 1,641,897,700
2021-11-01 2021-10-28 272.200 6,091,225 +20,789 0.11% 1,658,031,445
2021-10-29 2021-10-27 268.600 6,070,436 +11,800 0.11% 1,630,519,110
2021-10-28 2021-10-26 283.000 6,058,636 +5,600 0.11% 1,714,593,988
2021-10-27 2021-10-25 286.800 6,053,036 -1,400 0.11% 1,736,010,725
2021-10-26 2021-10-22 289.200 6,054,436 -4,000 0.11% 1,750,942,891
2021-10-25 2021-10-21 288.400 6,058,436 -22,500 0.11% 1,747,252,942
2021-10-22 2021-10-20 293.800 6,080,936 -18,110 0.11% 1,786,578,997
2021-10-21 2021-10-19 285.600 6,099,046 +5,100 0.11% 1,741,887,538
2021-10-20 2021-10-18 280.400 6,093,946 +94,366 0.11% 1,708,742,458
2021-10-19 2021-10-15 280.800 5,999,580 -133,700 0.11% 1,684,682,064
2021-10-18 2021-10-12 269.000 6,133,280 -1,400 0.11% 1,649,852,320
2021-10-15 2021-10-11 277.400 6,134,680 -21,600 0.11% 1,701,760,232
2021-10-12 2021-10-08 256.000 6,156,280 -19,300 0.11% 1,576,007,680
2021-10-11 2021-10-07 250.800 6,175,580 -600 0.11% 1,548,835,464
2021-10-08 2021-10-06 228.600 6,176,180 +24,100 0.11% 1,411,874,748
2021-10-07 2021-10-05 233.600 6,152,080 +13,200 0.11% 1,437,125,888
2021-10-06 2021-10-04 236.800 6,138,880 +10,800 0.11% 1,453,686,784
2021-10-04 2021-09-29 250.000 6,128,080 -900 0.11% 1,532,020,000
2021-09-30 2021-09-28 251.800 6,128,980 -10,000 0.11% 1,543,277,164
2021-09-29 2021-09-27 248.400 6,138,980 -23,800 0.11% 1,524,922,632
2021-09-28 2021-09-24 244.600 6,162,780 -10,000 0.11% 1,507,415,988
2021-09-27 2021-09-23 242.600 6,172,780 -26,300 0.11% 1,497,516,428
2021-09-24 2021-09-21 230.600 6,199,080 -7,500 0.11% 1,429,507,848
2021-09-23 2021-09-20 234.600 6,206,580 -4,300 0.11% 1,456,063,668
2021-09-21 2021-09-17 240.800 6,210,880 +4,100 0.11% 1,495,579,904
2021-09-20 2021-09-16 232.600 6,206,780 +11,210 0.11% 1,443,697,028
2021-09-17 2021-09-15 234.000 6,195,570 -10,900 0.11% 1,449,763,380
2021-09-16 2021-09-14 245.000 6,206,470 -300 0.11% 1,520,585,150
2021-09-15 2021-09-13 247.800 6,206,770 -12,000 0.11% 1,538,037,606
2021-09-14 2021-09-10 259.400 6,218,770 -14,100 0.11% 1,613,148,938
2021-09-13 2021-09-09 248.600 6,232,870 -57,275 0.11% 1,549,491,482
2021-09-10 2021-09-08 261.000 6,290,145 -41,800 0.12% 1,641,727,845
2021-09-09 2021-09-07 257.400 6,331,945 +343,300 0.12% 1,629,842,643
2021-09-08 2021-09-06 247.400 5,988,645 -18,300 0.11% 1,481,590,773
2021-09-07 2021-09-03 244.800 6,006,945 -47,400 0.11% 1,470,500,136
2021-09-06 2021-09-02 253.600 6,054,345 +10,100 0.11% 1,535,381,892
2021-09-03 2021-09-01 253.400 6,044,245 -16,246 0.11% 1,531,611,683
2021-09-02 2021-08-31 249.000 6,060,491 -16,800 0.11% 1,509,062,259
2021-09-01 2021-08-30 228.400 6,077,291 +23,800 0.11% 1,388,053,264
2021-08-31 2021-08-27 225.000 6,053,491 +46,051 0.11% 1,362,035,475
2021-08-30 2021-08-26 226.800 6,007,440 -16,000 0.11% 1,362,487,392
2021-08-27 2021-08-25 227.000 6,023,440 +700 0.11% 1,367,320,880
2021-08-26 2021-08-24 221.800 6,022,740 -3,300 0.11% 1,335,843,732
2021-08-25 2021-08-23 195.400 6,026,040 -5,000 0.11% 1,177,488,216
2021-08-24 2021-08-20 193.400 6,031,040 +45,100 0.11% 1,166,403,136
2021-08-23 2021-08-19 202.600 5,985,940 +6,000 0.11% 1,212,751,444
2021-08-20 2021-08-18 218.200 5,979,940 +400 0.11% 1,304,822,908
2021-08-19 2021-08-17 213.600 5,979,540 -2,400 0.11% 1,277,229,744
2021-08-18 2021-08-16 221.400 5,981,940 -1,900 0.11% 1,324,401,516
2021-08-17 2021-08-13 233.400 5,983,840 +1,700 0.11% 1,396,628,256
2021-08-16 2021-08-12 236.600 5,982,140 +2,500 0.11% 1,415,374,324
2021-08-13 2021-08-11 237.200 5,979,640 -69,550 0.11% 1,418,370,608
2021-08-12 2021-08-10 239.000 6,049,190 +145,300 0.11% 1,445,756,410
2021-08-11 2021-08-09 220.400 5,903,890 +48,600 0.11% 1,301,217,356
2021-08-10 2021-08-06 213.800 5,855,290 -8,300 0.11% 1,251,861,002
2021-08-09 2021-08-05 211.200 5,863,590 +51,700 0.11% 1,238,390,208
2021-08-06 2021-08-04 213.600 5,811,890 +40,109 0.11% 1,241,419,704
2021-08-05 2021-08-03 211.600 5,771,781 +15,000 0.11% 1,221,308,860
2021-08-04 2021-08-02 216.000 5,756,781 +23,471 0.11% 1,243,464,696
2021-08-03 2021-07-30 215.000 5,733,310 +878 0.11% 1,232,661,650
2021-08-02 2021-07-29 228.400 5,732,432 +7,000 0.11% 1,309,287,469
2021-07-30 2021-07-28 208.600 5,725,432 +858,200 0.11% 1,194,325,115
2021-07-29 2021-07-27 194.000 4,867,232 -75,900 0.09% 944,243,008
2021-07-28 2021-07-26 235.600 4,943,132 +39,300 0.09% 1,164,601,899
2021-07-27 2021-07-23 273.200 4,903,832 +300 0.09% 1,339,726,902
2021-07-26 2021-07-22 279.800 4,903,532 -10,600 0.09% 1,372,008,254
2021-07-23 2021-07-21 270.200 4,914,132 +32,700 0.09% 1,327,798,466
2021-07-22 2021-07-20 275.200 4,881,432 +3,200 0.09% 1,343,370,086
2021-07-21 2021-07-19 276.200 4,878,232 -6,200 0.09% 1,347,367,678
2021-07-20 2021-07-16 290.800 4,884,432 -2,900 0.09% 1,420,392,826
2021-07-19 2021-07-15 290.400 4,887,332 +3,800 0.09% 1,419,281,213
2021-07-16 2021-07-14 290.000 4,883,532 +8,000 0.09% 1,416,224,280
2021-07-15 2021-07-13 295.000 4,875,532 -4,300 0.09% 1,438,281,940
2021-07-14 2021-07-12 285.200 4,879,832 -4,000 0.09% 1,391,728,086
2021-07-13 2021-07-09 279.200 4,883,832 +6,800 0.09% 1,363,565,894
2021-07-12 2021-07-08 267.600 4,877,032 -312,500 0.09% 1,305,093,763
2021-07-09 2021-07-07 286.000 5,189,532 +10,100 0.10% 1,484,206,152
2021-07-08 2021-07-06 289.800 5,179,432 -17,400 0.10% 1,500,999,394
2021-07-07 2021-07-05 287.000 5,196,832 -18,200 0.10% 1,491,490,784
2021-07-06 2021-07-02 304.000 5,215,032 -32,600 0.10% 1,585,369,728
2021-07-05 2021-06-30 320.400 5,247,632 +500 0.10% 1,681,341,293
2021-07-02 2021-06-29 323.800 5,247,132 -8,641 0.10% 1,699,021,342
2021-06-30 2021-06-28 328.600 5,255,773 -26,600 0.10% 1,727,047,008
2021-06-29 2021-06-25 330.000 5,282,373 +86,376 0.10% 1,743,183,090
2021-06-28 2021-06-24 315.000 5,195,997 -6,000 0.10% 1,636,739,055
2021-06-25 2021-06-23 308.000 5,201,997 -2,046,400 0.10% 1,602,215,076
2021-06-24 2021-06-22 292.800 7,248,397 -15,200 0.13% 2,122,330,642
2021-06-23 2021-06-21 301.800 7,263,597 -8,600 0.13% 2,192,153,575
2021-06-22 2021-06-18 300.600 7,272,197 -3,400 0.13% 2,186,022,418
2021-06-21 2021-06-17 290.000 7,275,597 +8,992 0.13% 2,109,923,130
2021-06-18 2021-06-16 288.800 7,266,605 -7,000 0.13% 2,098,595,524
2021-06-17 2021-06-15 302.400 7,273,605 +39,800 0.13% 2,199,538,152
2021-06-16 2021-06-11 307.200 7,233,805 +1,984,448 0.13% 2,222,224,896
2021-06-15 2021-06-10 298.000 5,249,357 +11,250 0.10% 1,564,308,386
2021-06-11 2021-06-09 293.200 5,238,107 +13,754 0.10% 1,535,812,972
2021-06-10 2021-06-08 297.000 5,224,353 +7,000 0.10% 1,551,632,841
2021-06-09 2021-06-07 300.000 5,217,353 -200 0.10% 1,565,205,900
2021-06-08 2021-06-04 302.200 5,217,553 +2,000 0.10% 1,576,744,517
2021-06-07 2021-06-03 307.400 5,215,553 +19,591 0.10% 1,603,260,992
2021-06-04 2021-06-02 311.800 5,195,962 -20,586 0.10% 1,620,100,952
2021-06-03 2021-06-01 313.000 5,216,548 -72,717 0.10% 1,632,779,524
2021-06-02 2021-05-31 294.000 5,289,265 -28,429 0.10% 1,555,043,910
2021-06-01 2021-05-28 265.200 5,317,694 -5,200 0.10% 1,410,252,449
2021-05-31 2021-05-27 271.800 5,322,894 +5,400 0.10% 1,446,762,589
2021-05-28 2021-05-26 279.600 5,317,494 -11,400 0.10% 1,486,771,322
2021-05-27 2021-05-25 276.600 5,328,894 +42,600 0.10% 1,473,972,080
2021-05-26 2021-05-24 271.000 5,286,294 +23,071 0.10% 1,432,585,674
2021-05-25 2021-05-21 275.200 5,263,223 +26,000 0.10% 1,448,438,970
2021-05-24 2021-05-20 273.200 5,237,223 -4,900 0.10% 1,430,809,324
2021-05-21 2021-05-18 260.000 5,242,123 +5,600 0.10% 1,362,951,980
2021-05-20 2021-05-17 254.200 5,236,523 -13,173 0.10% 1,331,124,147
2021-05-18 2021-05-14 244.000 5,249,696 +71,100 0.10% 1,280,925,824
2021-05-17 2021-05-13 251.600 5,178,596 +31,848 0.10% 1,302,934,754
2021-05-14 2021-05-12 255.200 5,146,748 +15,200 0.10% 1,313,450,090
2021-05-13 2021-05-11 249.000 5,131,548 +34,700 0.10% 1,277,755,452
2021-05-12 2021-05-10 262.800 5,096,848 +27,341 0.10% 1,339,451,654
2021-05-11 2021-05-07 282.800 5,069,507 -1,760,000 0.09% 1,433,656,580
2021-05-10 2021-05-06 285.800 6,829,507 +15,829 0.13% 1,951,873,101
2021-05-07 2021-05-05 287.000 6,813,678 +10,100 0.13% 1,955,525,586
2021-05-06 2021-05-04 291.800 6,803,578 -14,800 0.13% 1,985,284,060
2021-05-05 2021-05-03 293.200 6,818,378 -2,600 0.13% 1,999,148,430
2021-05-04 2021-04-30 298.000 6,820,978 +43,500 0.13% 2,032,651,444
2021-05-03 2021-04-29 309.200 6,777,478 -6,600 0.13% 2,095,596,198
2021-04-30 2021-04-28 309.400 6,784,078 +10,100 0.13% 2,098,993,733
2021-04-29 2021-04-27 313.000 6,773,978 -6,000 0.13% 2,120,255,114
2021-04-28 2021-04-26 305.000 6,779,978 +3,400 0.13% 2,067,893,290
2021-04-27 2021-04-23 306.400 6,776,578 +33,300 0.13% 2,076,343,499
2021-04-26 2021-04-22 292.000 6,743,278 -50,300 0.13% 1,969,037,176
2021-04-23 2021-04-21 282.200 6,793,578 +13,300 0.13% 1,917,147,712
2021-04-22 2021-04-20 293.600 6,780,278 +57,300 0.13% 1,990,689,621
2021-04-21 2021-04-19 289.200 6,722,978 +15,700 0.13% 1,944,285,238
2021-04-20 2021-04-16 290.200 6,707,278 -4,200 0.13% 1,946,452,076
2021-04-19 2021-04-15 284.800 6,711,478 -5,400 0.13% 1,911,428,934
2021-04-16 2021-04-14 286.000 6,716,878 +47,256 0.13% 1,921,027,108
2021-04-15 2021-04-13 276.000 6,669,622 +2,138 0.13% 1,840,815,672
2021-04-14 2021-04-12 298.200 6,667,484 +55,200 0.13% 1,988,243,729
2021-04-13 2021-04-09 314.000 6,612,284 +35,000 0.13% 2,076,257,176
2021-04-12 2021-04-08 320.800 6,577,284 +53,800 0.13% 2,109,992,707
2021-04-09 2021-04-07 318.000 6,523,484 +7,600 0.13% 2,074,467,912
2021-04-08 2021-04-01 325.800 6,515,884 -18,700 0.13% 2,122,875,007
2021-04-07 2021-03-31 298.200 6,534,584 -17,400 0.13% 1,948,612,949
2021-04-01 2021-03-30 293.600 6,551,984 +8,100 0.13% 1,923,662,502
2021-03-31 2021-03-29 280.400 6,543,884 +143,000 0.13% 1,834,905,074
2021-03-30 2021-03-26 302.000 6,400,884 +600 0.12% 1,933,066,968
2021-03-29 2021-03-25 287.400 6,400,284 -39,100 0.12% 1,839,441,622
2021-03-26 2021-03-24 292.000 6,439,384 +29,500 0.12% 1,880,300,128
2021-03-25 2021-03-23 303.800 6,409,884 +20,900 0.12% 1,947,322,759
2021-03-24 2021-03-22 320.600 6,388,984 +11,500 0.12% 2,048,308,270
2021-03-23 2021-03-19 333.000 6,377,484 -16,700 0.12% 2,123,702,172
2021-03-22 2021-03-18 337.400 6,394,184 -27,300 0.12% 2,157,397,682
2021-03-19 2021-03-17 325.400 6,421,484 +59,300 0.12% 2,089,550,894
2021-03-18 2021-03-16 329.600 6,362,184 -75,900 0.12% 2,096,975,846
2021-03-17 2021-03-15 317.200 6,438,084 +47,600 0.12% 2,042,160,245
2021-03-16 2021-03-12 333.000 6,390,484 +17,500 0.12% 2,128,031,172
2021-03-15 2021-03-11 344.600 6,372,984 -76,500 0.12% 2,196,130,286
2021-03-12 2021-03-10 317.000 6,449,484 -42,700 0.13% 2,044,486,428
2021-03-11 2021-03-09 302.000 6,492,184 -28,800 0.13% 1,960,639,568
2021-03-10 2021-03-08 308.800 6,520,984 +66,300 0.13% 2,013,679,859
2021-03-09 2021-03-05 337.000 6,454,684 +15,800 0.13% 2,175,228,508
2021-03-08 2021-03-04 340.000 6,438,884 +118,000 0.12% 2,189,220,560
2021-03-05 2021-03-03 372.600 6,320,884 +22,400 0.12% 2,355,161,378
2021-03-04 2021-03-02 362.400 6,298,484 -2,700 0.12% 2,282,570,602
2021-03-03 2021-03-01 366.800 6,301,184 -104,000 0.12% 2,311,274,291
2021-03-02 2021-02-26 340.000 6,405,184 +46,300 0.12% 2,177,762,560
2021-03-01 2021-02-25 370.400 6,358,884 +73,700 0.12% 2,355,330,634
2021-02-26 2021-02-24 365.800 6,285,184 +154,800 0.12% 2,299,120,307
2021-02-25 2021-02-23 392.800 6,130,384 +43,700 0.12% 2,408,014,835
2021-02-24 2021-02-22 400.200 6,086,684 +54,700 0.12% 2,435,890,937
2021-02-23 2021-02-19 423.600 6,031,984 +43,200 0.12% 2,555,148,422
2021-02-22 2021-02-18 428.000 5,988,784 +53,200 0.12% 2,563,199,552
2021-02-19 2021-02-17 451.400 5,935,584 -8,400 0.12% 2,679,322,618
2021-02-18 2021-02-16 439.200 5,943,984 -10,300 0.12% 2,610,597,773
2021-02-17 2021-02-11 445.000 5,954,284 +75,200 0.12% 2,649,656,380
2021-02-16 2021-02-09 409.000 5,879,084 +3,100 0.11% 2,404,545,356
2021-02-10 2021-02-08 406.400 5,875,984 +278,200 0.11% 2,387,999,898
2021-02-09 2021-02-05 401.400 5,597,784 -17,100 0.11% 2,246,950,498
2021-02-08 2021-02-04 401.000 5,614,884 +78,100 0.11% 2,251,568,484
2021-02-05 2021-02-03 414.200 5,536,784 -37,900 0.11% 2,293,335,933
2021-02-04 2021-02-02 395.000 5,574,684 -11,300 0.11% 2,202,000,180
2021-02-03 2021-02-01 391.000 5,585,984 -52,500 0.11% 2,184,119,744
2021-02-02 2021-01-29 355.800 5,638,484 -14,900 0.11% 2,006,172,607
2021-02-01 2021-01-28 355.600 5,653,384 -75,900 0.11% 2,010,343,350
2021-01-29 2021-01-27 364.000 5,729,284 +53,800 0.11% 2,085,459,376
2021-01-28 2021-01-26 378.600 5,675,484 +116,100 0.11% 2,148,738,242
2021-01-27 2021-01-25 399.800 5,559,384 -23,100 0.11% 2,222,641,723
2021-01-26 2021-01-22 380.200 5,582,484 +17,700 0.11% 2,122,460,417
2021-01-25 2021-01-21 375.200 5,564,784 +2,300 0.11% 2,087,906,957
2021-01-22 2021-01-20 372.000 5,562,484 -57,200 0.11% 2,069,244,048
2021-01-21 2021-01-19 341.000 5,619,684 -190,300 0.11% 1,916,312,244
2021-01-20 2021-01-18 325.000 5,809,984 -17,500 0.11% 1,888,244,800
2021-01-19 2021-01-15 307.600 5,827,484 -5,700 0.11% 1,792,534,078
2021-01-18 2021-01-14 313.200 5,833,184 -15,100 0.11% 1,826,953,229
2021-01-15 2021-01-13 296.400 5,848,284 +12,300 0.11% 1,733,431,378
2021-01-14 2021-01-12 302.000 5,835,984 +5,000 0.11% 1,762,467,168
2021-01-13 2021-01-11 309.600 5,830,984 +36,477 0.11% 1,805,272,646
2021-01-12 2021-01-08 318.000 5,794,507 -25,300 0.11% 1,842,653,226
2021-01-11 2021-01-07 308.000 5,819,807 -11,100 0.11% 1,792,500,556
2021-01-08 2021-01-06 310.000 5,830,907 -39,100 0.11% 1,807,581,170
2021-01-07 2021-01-05 296.600 5,870,007 -20,500 0.11% 1,741,044,076
2021-01-06 2021-01-04 292.600 5,890,507 +5,000 0.11% 1,723,562,348
2021-01-05 2020-12-31 294.600 5,885,507 -27,900 0.11% 1,733,870,362
2021-01-04 2020-12-29 273.400 5,913,407 -8,000 0.11% 1,616,725,474
2020-12-30 2020-12-28 260.000 5,921,407 +2,200 0.12% 1,539,565,820
2020-12-29 2020-12-24 279.200 5,919,207 -27,300 0.11% 1,652,642,594
2020-12-28 2020-12-22 276.200 5,946,507 +700 0.12% 1,642,425,233
2020-12-23 2020-12-21 278.400 5,945,807 -6,600 0.12% 1,655,312,669
2020-12-22 2020-12-18 278.400 5,952,407 +922,500 0.12% 1,657,150,109
2020-12-21 2020-12-17 285.000 5,029,907 +2,400 0.10% 1,433,523,495
2020-12-18 2020-12-16 279.200 5,027,507 +2,400 0.10% 1,403,679,954
2020-12-17 2020-12-15 274.200 5,025,107 -25,900 0.10% 1,377,884,339
2020-12-16 2020-12-14 282.600 5,051,007 -11,600 0.10% 1,427,414,578
2020-12-15 2020-12-11 293.800 5,062,607 -45,600 0.10% 1,487,393,937
2020-12-14 2020-12-10 287.000 5,108,207 -35,200 0.10% 1,466,055,409
2020-12-11 2020-12-09 286.400 5,143,407 +16,600 0.10% 1,473,071,765
2020-12-10 2020-12-08 287.600 5,126,807 -14,500 0.10% 1,474,469,693
2020-12-09 2020-12-07 282.400 5,141,307 -2,200 0.10% 1,451,905,097
2020-12-08 2020-12-04 288.600 5,143,507 -5,000 0.10% 1,484,416,120
2020-12-07 2020-12-03 275.800 5,148,507 +32,900 0.10% 1,419,958,231
2020-12-04 2020-12-02 277.800 5,115,607 +142,300 0.10% 1,421,115,625
2020-12-03 2020-12-01 289.200 4,973,307 -24,300 0.10% 1,438,280,384
2020-12-02 2020-11-30 290.000 4,997,607 +34,300 0.10% 1,449,306,030
2020-12-01 2020-11-27 312.000 4,963,307 -55,100 0.10% 1,548,551,784
2020-11-30 2020-11-26 308.000 5,018,407 -5,700 0.10% 1,545,669,356
2020-11-27 2020-11-25 293.600 5,024,107 +12,900 0.10% 1,475,077,815
2020-11-26 2020-11-24 303.400 5,011,207 +25,400 0.10% 1,520,400,204
2020-11-25 2020-11-23 308.000 4,985,807 -5,200 0.10% 1,535,628,556
2020-11-24 2020-11-20 304.200 4,991,007 -1,300 0.10% 1,518,264,329
2020-11-23 2020-11-19 294.000 4,992,307 +33,400 0.10% 1,467,738,258
2020-11-20 2020-11-18 300.000 4,958,907 +20,600 0.10% 1,487,672,100
2020-11-19 2020-11-17 303.000 4,938,307 +22,300 0.10% 1,496,307,021
2020-11-18 2020-11-16 318.400 4,916,007 +4,400 0.10% 1,565,256,629
2020-11-17 2020-11-13 305.800 4,911,607 +1,800 0.10% 1,501,969,421
2020-11-16 2020-11-12 286.800 4,909,807 -27,500 0.10% 1,408,132,648
2020-11-13 2020-11-11 271.000 4,937,307 +59,700 0.10% 1,338,010,197
2020-11-12 2020-11-10 300.000 4,877,607 +160,900 0.09% 1,463,282,100
2020-11-11 2020-11-09 335.200 4,716,707 +2,500 0.09% 1,581,040,186
2020-11-10 2020-11-06 326.800 4,714,207 +6,600 0.09% 1,540,602,848
2020-11-09 2020-11-05 329.600 4,707,607 -800 0.09% 1,551,627,267
2020-11-06 2020-11-04 313.800 4,708,407 -12,000 0.09% 1,477,498,117
2020-11-05 2020-11-03 296.000 4,720,407 +94,000 0.09% 1,397,240,472
2020-11-04 2020-11-02 294.600 4,626,407 -700 0.09% 1,362,939,502
2020-11-03 2020-10-30 288.200 4,627,107 +968,700 0.09% 1,333,532,237
2020-11-02 2020-10-29 297.200 3,658,407 -34,400 0.07% 1,087,278,560
2020-10-30 2020-10-28 280.000 3,692,807 -56,700 0.07% 1,033,985,960
2020-10-29 2020-10-27 266.000 3,749,507 +3,800 0.07% 997,368,862
2020-10-28 2020-10-23 262.400 3,745,707 +51,200 0.07% 982,873,517
2020-10-27 2020-10-22 269.000 3,694,507 +13,000 0.07% 993,822,383
2020-10-23 2020-10-21 269.000 3,681,507 -5,400 0.07% 990,325,383
2020-10-22 2020-10-20 260.800 3,686,907 +23,800 0.07% 961,545,346
2020-10-21 2020-10-19 259.000 3,663,107 +61,500 0.07% 948,744,713
2020-10-20 2020-10-16 265.800 3,601,607 +1,200 0.07% 957,307,141
2020-10-19 2020-10-15 265.000 3,600,407 -6,800 0.07% 954,107,855
2020-10-16 2020-10-14 278.400 3,607,207 +4,800 0.07% 1,004,246,429
2020-10-15 2020-10-12 275.200 3,602,407 +3,700 0.07% 991,382,406
2020-10-14 2020-10-09 270.000 3,598,707 -2,900 0.07% 971,650,890
2020-10-12 2020-10-08 266.800 3,601,607 -2,400 0.07% 960,908,748
2020-10-09 2020-10-07 267.800 3,604,007 -71,600 0.07% 965,153,075
2020-10-08 2020-10-06 258.000 3,675,607 -101,500 0.07% 948,306,606
2020-10-07 2020-10-05 245.800 3,777,107 -9,900 0.07% 928,412,901
2020-10-06 2020-09-30 241.800 3,787,007 -25,400 0.07% 915,698,293
2020-10-05 2020-09-29 234.600 3,812,407 +14,700 0.07% 894,390,682
2020-09-30 2020-09-28 237.000 3,797,707 -13,200 0.07% 900,056,559
2020-09-29 2020-09-25 232.000 3,810,907 +96,738 0.07% 884,130,424
2020-09-28 2020-09-24 238.600 3,714,169 +116,700 0.07% 886,200,723
2020-09-25 2020-09-23 250.000 3,597,469 -37,400 0.07% 899,367,250
2020-09-24 2020-09-22 242.600 3,634,869 -7,300 0.07% 881,819,219
2020-09-23 2020-09-21 241.600 3,642,169 -44,500 0.07% 879,948,030
2020-09-22 2020-09-18 241.600 3,686,669 +6,200 0.07% 890,699,230
2020-09-21 2020-09-17 240.800 3,680,469 +78,900 0.07% 886,256,935
2020-09-18 2020-09-16 248.200 3,601,569 +60,000 0.07% 893,909,426
2020-09-17 2020-09-15 243.600 3,541,569 +18,100 0.07% 862,726,208
2020-09-16 2020-09-14 244.600 3,523,469 +14,400 0.07% 861,840,517
2020-09-15 2020-09-11 242.800 3,509,069 -60,300 0.07% 852,001,953
2020-09-14 2020-09-10 233.000 3,569,369 -6,200 0.07% 831,662,977
2020-09-11 2020-09-09 232.000 3,575,569 -30,400 0.07% 829,532,008
2020-09-10 2020-09-08 238.000 3,605,969 +87,800 0.07% 858,220,622
2020-09-09 2020-09-07 248.200 3,518,169 +67,500 0.07% 873,209,546
2020-09-08 2020-09-04 261.800 3,450,669 +14,100 0.07% 903,385,144
2020-09-07 2020-09-03 262.600 3,436,569 +21,700 0.07% 902,443,019
2020-09-04 2020-09-02 272.800 3,414,869 +2,000 0.07% 931,576,263
2020-09-03 2020-09-01 264.600 3,412,869 -17,100 0.07% 903,045,137
2020-09-02 2020-08-31 255.600 3,429,969 +19,900 0.07% 876,700,076
2020-09-01 2020-08-28 265.200 3,410,069 +26,900 0.07% 904,350,299
2020-08-31 2020-08-27 271.000 3,383,169 -15,900 0.07% 916,838,799
2020-08-28 2020-08-26 258.800 3,399,069 +33,000 0.07% 879,679,057
2020-08-27 2020-08-25 257.600 3,366,069 +31,300 0.07% 867,099,374
2020-08-26 2020-08-24 265.800 3,334,769 +2,100 0.06% 886,381,600
2020-08-25 2020-08-21 245.200 3,332,669 +7,600 0.06% 817,170,439
2020-08-24 2020-08-20 234.600 3,325,069 +13,100 0.06% 780,061,187
2020-08-21 2020-08-19 231.000 3,311,969 -2,200 0.06% 765,064,839
2020-08-20 2020-08-18 235.000 3,314,169 -89,500 0.06% 778,829,715
2020-08-19 2020-08-17 218.200 3,403,669 +213,900 0.07% 742,680,576
2020-08-18 2020-08-14 219.800 3,189,769 +7,200 0.06% 701,111,226
2020-08-17 2020-08-13 211.400 3,182,569 +17,500 0.06% 672,795,087
2020-08-14 2020-08-12 213.800 3,165,069 +25,400 0.06% 676,691,752
2020-08-13 2020-08-11 218.400 3,139,669 +26,700 0.06% 685,703,710
2020-08-12 2020-08-10 223.000 3,112,969 +15,600 0.06% 694,192,087
2020-08-11 2020-08-07 222.400 3,097,369 +8,000 0.06% 688,854,866
2020-08-10 2020-08-06 221.200 3,089,369 +19,500 0.06% 683,368,423
2020-08-07 2020-08-05 218.400 3,069,869 +6,500 0.06% 670,459,390
2020-08-06 2020-08-04 218.000 3,063,369 -45,400 0.06% 667,814,442
2020-08-05 2020-08-03 200.600 3,108,769 -87,200 0.06% 623,619,061
2020-08-04 2020-07-31 191.900 3,195,969 +102,400 0.06% 613,306,451
2020-08-03 2020-07-30 195.000 3,093,569 -86,300 0.06% 603,245,955
2020-07-31 2020-07-29 193.000 3,179,869 -6,500 0.06% 613,714,717
2020-07-30 2020-07-28 191.000 3,186,369 +2,000 0.06% 608,596,479
2020-07-29 2020-07-27 185.000 3,184,369 -12,300 0.06% 589,108,265
2020-07-28 2020-07-24 190.700 3,196,669 +72,700 0.06% 609,604,778
2020-07-27 2020-07-23 199.000 3,123,969 -48,000 0.06% 621,669,831
2020-07-24 2020-07-22 192.200 3,171,969 +53,700 0.06% 609,652,442
2020-07-23 2020-07-21 205.000 3,118,269 -27,400 0.06% 639,245,145
2020-07-22 2020-07-20 188.400 3,145,669 +20,200 0.06% 592,644,040
2020-07-21 2020-07-17 191.100 3,125,469 -81,700 0.06% 597,277,126
2020-07-20 2020-07-16 185.100 3,207,169 +10,200 0.06% 593,646,982
2020-07-17 2020-07-15 200.600 3,196,969 -2,200 0.06% 641,311,981
2020-07-16 2020-07-14 197.100 3,199,169 +34,200 0.06% 630,556,210
2020-07-15 2020-07-13 206.000 3,164,969 +18,600 0.06% 651,983,614
2020-07-14 2020-07-10 208.200 3,146,369 -3,900 0.06% 655,074,026
2020-07-13 2020-07-09 209.800 3,150,269 -4,400 0.06% 660,926,436
2020-07-10 2020-07-08 199.800 3,154,669 -43,900 0.06% 630,302,866
2020-07-09 2020-07-07 185.000 3,198,569 +23,600 0.06% 591,735,265
2020-07-08 2020-07-06 191.000 3,174,969 +24,400 0.06% 606,419,079
2020-07-07 2020-07-03 191.700 3,150,569 -20,100 0.06% 603,964,077
2020-07-06 2020-07-02 179.400 3,170,669 +17,886 0.06% 568,818,019
2020-07-03 2020-06-30 171.900 3,152,783 -29,900 0.06% 541,963,398
2020-07-02 2020-06-29 171.700 3,182,683 +28,800 0.06% 546,466,671
2020-06-30 2020-06-26 174.700 3,153,883 +23,900 0.06% 550,983,360
2020-06-29 2020-06-24 178.400 3,129,983 +10,400 0.06% 558,388,967
2020-06-26 2020-06-23 176.800 3,119,583 -4,900 0.06% 551,542,274
2020-06-24 2020-06-22 170.500 3,124,483 -65,400 0.06% 532,724,352
2020-06-23 2020-06-19 174.000 3,189,883 -96,400 0.06% 555,039,642
2020-06-22 2020-06-18 172.500 3,286,283 +3,700 0.06% 566,883,818
2020-06-19 2020-06-17 172.400 3,282,583 +9,200 0.06% 565,917,309
2020-06-18 2020-06-16 172.000 3,273,383 -17,818 0.06% 563,021,876
2020-06-17 2020-06-15 159.500 3,291,201 +53,100 0.06% 524,946,560
2020-06-16 2020-06-12 165.600 3,238,101 -1,400 0.06% 536,229,526
2020-06-15 2020-06-11 165.000 3,239,501 +15,100 0.06% 534,517,665
2020-06-12 2020-06-10 159.600 3,224,401 -44,100 0.06% 514,614,400
2020-06-11 2020-06-09 151.500 3,268,501 +239,900 0.06% 495,177,902
2020-06-10 2020-06-08 154.800 3,028,601 +55,800 0.06% 468,827,435
2020-06-09 2020-06-05 159.000 2,972,801 +34,200 0.06% 472,675,359
2020-06-08 2020-06-04 164.200 2,938,601 -3,100 0.06% 482,518,284
2020-06-05 2020-06-03 155.300 2,941,701 -167,400 0.06% 456,846,165
2020-06-04 2020-06-02 147.100 3,109,101 -125,500 0.06% 457,348,757
2020-06-03 2020-06-01 150.000 3,234,601 -80,300 0.06% 485,190,150
2020-06-02 2020-05-29 146.700 3,314,901 -600 0.07% 486,295,977
2020-06-01 2020-05-28 137.000 3,315,501 -2,600 0.07% 454,223,637
2020-05-29 2020-05-27 135.300 3,318,101 +3,900 0.07% 448,939,065
2020-05-28 2020-05-26 138.900 3,314,201 -71,400 0.07% 460,342,519
2020-05-27 2020-05-25 125.800 3,385,601 -6,500 0.07% 425,908,606
2020-05-26 2020-05-22 118.500 3,392,101 -11,700 0.07% 401,963,968
2020-05-25 2020-05-21 127.600 3,403,801 -46,400 0.07% 434,325,008
2020-05-22 2020-05-20 128.500 3,450,201 -7,800 0.07% 443,350,828
2020-05-21 2020-05-19 125.800 3,458,001 +2,300 0.07% 435,016,526
2020-05-20 2020-05-18 121.900 3,455,701 +134,200 0.07% 421,249,952
2020-05-19 2020-05-15 119.400 3,321,501 +15,900 0.07% 396,587,219
2020-05-18 2020-05-14 121.500 3,305,601 -198,900 0.06% 401,630,522
2020-05-15 2020-05-13 118.100 3,504,501 -25,700 0.07% 413,881,568
2020-05-14 2020-05-12 112.000 3,530,201 -54,500 0.07% 395,382,512
2020-05-13 2020-05-11 109.700 3,584,701 +24,100 0.07% 393,241,700
2020-05-12 2020-05-08 111.600 3,560,601 -58,700 0.07% 397,363,072
2020-05-11 2020-05-07 107.700 3,619,301 -100 0.07% 389,798,718
2020-05-08 2020-05-06 108.000 3,619,401 -53,300 0.07% 390,895,308
2020-05-07 2020-05-05 104.300 3,672,701 +101,700 0.07% 383,062,714
2020-05-06 2020-05-04 100.700 3,571,001 +6,700 0.07% 359,599,801
2020-05-05 2020-04-29 103.800 3,564,301 -6,500 0.07% 369,974,444
2020-05-04 2020-04-28 101.000 3,570,801 -5,500 0.07% 360,650,901
2020-04-29 2020-04-27 100.100 3,576,301 -10,000 0.07% 357,987,730
2020-04-28 2020-04-24 99.200 3,586,301 +4,600 0.07% 355,761,059
2020-04-27 2020-04-23 100.000 3,581,701 -75,000 0.07% 358,170,100
2020-04-24 2020-04-22 101.300 3,656,701 -240,000 0.07% 370,423,811
2020-04-23 2020-04-21 98.550 3,896,701 +12,300 0.08% 384,019,884
2020-04-22 2020-04-20 100.900 3,884,401 -142,200 0.08% 391,936,061
2020-04-21 2020-04-17 100.000 4,026,601 -94,319 0.08% 402,660,100
2020-04-20 2020-04-16 98.850 4,120,920 -51,300 0.08% 407,352,942
2020-04-17 2020-04-15 97.850 4,172,220 -66,000 0.08% 408,251,727
2020-04-16 2020-04-14 97.750 4,238,220 +900 0.08% 414,286,005
2020-04-15 2020-04-09 97.250 4,237,320 +10,200 0.08% 412,079,370
2020-04-09 2020-04-07 97.550 4,227,120 -16,300 0.08% 412,355,556
2020-04-08 2020-04-06 94.450 4,243,420 +2,800 0.08% 400,791,019
2020-04-07 2020-04-03 92.850 4,240,620 +5,000 0.08% 393,741,567
2020-04-06 2020-04-02 93.950 4,235,620 -500 0.08% 397,936,499
2020-04-03 2020-04-01 92.850 4,236,120 -40,583 0.08% 393,323,742
2020-04-02 2020-03-31 93.650 4,276,703 -281,926 0.08% 400,513,236
2020-04-01 2020-03-30 88.000 4,558,629 +2,000 0.09% 401,159,352
2020-03-31 2020-03-27 89.300 4,556,629 -2,700 0.09% 406,906,970
2020-03-30 2020-03-26 90.150 4,559,329 -59,500 0.09% 411,023,509
2020-03-27 2020-03-25 90.750 4,618,829 -9,400 0.09% 419,158,732
2020-03-26 2020-03-24 85.500 4,628,229 -32,320 0.09% 395,713,580
2020-03-25 2020-03-23 80.800 4,660,549 +21,188 0.09% 376,572,359
2020-03-24 2020-03-20 84.000 4,639,361 -759,300 0.09% 389,706,324
2020-03-23 2020-03-19 72.400 5,398,661 +45,826 0.11% 390,863,056
2020-03-20 2020-03-18 75.550 5,352,835 -4,800 0.11% 404,406,684
2020-03-19 2020-03-17 82.150 5,357,635 +65,284 0.11% 440,129,715
2020-03-18 2020-03-16 82.200 5,292,351 -39,800 0.10% 435,031,252
2020-03-17 2020-03-13 89.000 5,332,151 +11,800 0.10% 474,561,439
2020-03-16 2020-03-12 90.800 5,320,351 +719,400 0.10% 483,087,871
2020-03-13 2020-03-11 95.650 4,600,951 +117,600 0.09% 440,080,963
2020-03-12 2020-03-10 98.750 4,483,351 +156,500 0.09% 442,730,911
2020-03-11 2020-03-09 96.000 4,326,851 +672,300 0.09% 415,377,696
2020-03-10 2020-03-06 100.700 3,654,551 +261,700 0.07% 368,013,286
2020-03-09 2020-03-05 103.500 3,392,851 -229,200 0.07% 351,160,078
2020-03-06 2020-03-04 99.200 3,622,051 +23,200 0.07% 359,307,459
2020-03-05 2020-03-03 98.850 3,598,851 +700 0.07% 355,746,421
2020-03-04 2020-03-02 99.300 3,598,151 +90,600 0.07% 357,296,394
2020-03-03 2020-02-28 98.900 3,507,551 +79,600 0.07% 346,896,794
2020-03-02 2020-02-27 103.300 3,427,951 +83,631 0.07% 354,107,338
2020-02-28 2020-02-26 102.000 3,344,320 +700 0.07% 341,120,640
2020-02-27 2020-02-25 103.300 3,343,620 -54,400 0.07% 345,395,946
2020-02-26 2020-02-24 100.500 3,398,020 +49,000 0.07% 341,501,010
2020-02-25 2020-02-21 103.200 3,349,020 +41,600 0.07% 345,618,864
2020-02-24 2020-02-20 103.300 3,307,420 -64,800 0.07% 341,656,486
2020-02-21 2020-02-19 100.400 3,372,220 +19,800 0.07% 338,570,888
2020-02-20 2020-02-18 100.600 3,352,420 +16,300 0.07% 337,253,452
2020-02-19 2020-02-17 101.500 3,336,120 +18,800 0.07% 338,616,180
2020-02-18 2020-02-14 100.900 3,317,320 +32,600 0.07% 334,717,588
2020-02-17 2020-02-13 102.500 3,284,720 +61,900 0.06% 336,683,800
2020-02-14 2020-02-12 103.000 3,222,820 -21,100 0.06% 331,950,460
2020-02-13 2020-02-11 99.200 3,243,920 -700 0.06% 321,796,864
2020-02-12 2020-02-10 95.800 3,244,620 +111,700 0.06% 310,834,596
2020-02-11 2020-02-07 101.900 3,132,920 +10,300 0.06% 319,244,548
2020-02-10 2020-02-06 101.700 3,122,620 +2,400 0.06% 317,570,454
2020-02-07 2020-02-05 99.500 3,120,220 +181,900 0.06% 310,461,890
2020-02-06 2020-02-04 101.000 2,938,320 +127,800 0.06% 296,770,320
2020-02-05 2020-02-03 99.500 2,810,520 +14,800 0.06% 279,646,740
2020-02-04 2020-01-31 99.300 2,795,720 +9,600 0.06% 277,614,996
2020-02-03 2020-01-30 96.850 2,786,120 +41,000 0.05% 269,835,722
2020-01-31 2020-01-29 101.200 2,745,120 +6,700 0.05% 277,806,144
2020-01-30 2020-01-24 102.300 2,738,420 -6,300 0.05% 280,140,366
2020-01-29 2020-01-22 108.300 2,744,720 +17,200 0.05% 297,253,176
2020-01-23 2020-01-21 105.800 2,727,520 +190,900 0.05% 288,571,616
2020-01-22 2020-01-20 110.600 2,536,620 -18,600 0.05% 280,550,172
2020-01-21 2020-01-17 111.900 2,555,220 -172,500 0.05% 285,929,118
2020-01-20 2020-01-16 112.300 2,727,720 -193,400 0.05% 306,322,956
2020-01-17 2020-01-15 114.100 2,921,120 +33,400 0.06% 333,299,792
2020-01-16 2020-01-14 112.300 2,887,720 +37,900 0.06% 324,290,956
2020-01-15 2020-01-13 113.100 2,849,820 +47,100 0.06% 322,314,642
2020-01-13 2020-01-09 108.400 2,802,720 +3,200 0.06% 303,814,848
2020-01-10 2020-01-08 106.400 2,799,520 +5,800 0.06% 297,868,928
2020-01-09 2020-01-07 110.400 2,793,720 +500 0.06% 308,426,688
2020-01-08 2020-01-06 109.500 2,793,220 +37,900 0.06% 305,857,590
2020-01-07 2020-01-03 104.200 2,755,320 +5,400 0.05% 287,104,344
2020-01-06 2020-01-02 103.500 2,749,920 +3,700 0.05% 284,616,720
2020-01-02 2019-12-27 102.700 2,746,220 -25,000 0.05% 282,036,794
2019-12-30 2019-12-24 102.300 2,771,220 +6,100 0.05% 283,495,806
2019-12-27 2019-12-20 102.000 2,765,120 -6,100 0.05% 282,042,240
2019-12-20 2019-12-18 103.100 2,771,220 -900 0.05% 285,712,782
2019-12-19 2019-12-17 104.500 2,772,120 -1,400 0.05% 289,686,540
2019-12-18 2019-12-16 102.300 2,773,520 -1,500 0.05% 283,731,096
2019-12-17 2019-12-13 101.100 2,775,020 +19,900 0.05% 280,554,522
2019-12-16 2019-12-12 100.200 2,755,120 +31,800 0.05% 276,063,024
2019-12-13 2019-12-11 101.700 2,723,320 +16,200 0.05% 276,961,644
2019-12-12 2019-12-10 101.000 2,707,120 +13,700 0.05% 273,419,120
2019-12-11 2019-12-09 103.300 2,693,420 +400 0.05% 278,230,286
2019-12-10 2019-12-06 103.600 2,693,020 -2,000 0.05% 278,996,872
2019-12-09 2019-12-05 102.200 2,695,020 +200 0.05% 275,431,044
2019-12-06 2019-12-04 100.500 2,694,820 +600 0.05% 270,829,410
2019-12-05 2019-12-03 103.600 2,694,220 -1,000 0.05% 279,121,192
2019-12-04 2019-12-02 104.700 2,695,220 -10,600 0.05% 282,189,534
2019-12-03 2019-11-29 103.200 2,705,820 -4,200 0.05% 279,240,624
2019-12-02 2019-11-28 106.500 2,710,020 +6,900 0.05% 288,617,130
2019-11-29 2019-11-27 104.200 2,703,120 -5,300 0.05% 281,665,104
2019-11-28 2019-11-26 100.800 2,708,420 -7,600 0.05% 273,008,736
2019-11-27 2019-11-25 98.300 2,716,020 +3,800 0.05% 266,984,766
2019-11-26 2019-11-22 98.050 2,712,220 +9,100 0.05% 265,933,171
2019-11-25 2019-11-21 91.900 2,703,120 +2,000 0.05% 248,416,728
2019-11-22 2019-11-20 97.300 2,701,120 -1,600 0.05% 262,818,976
2019-11-21 2019-11-19 96.000 2,702,720 +4,100 0.05% 259,461,120
2019-11-20 2019-11-18 97.650 2,698,620 -1,000 0.05% 263,520,243
2019-11-19 2019-11-15 96.850 2,699,620 -39,000 0.05% 261,458,197
2019-11-18 2019-11-14 93.750 2,738,620 -30,700 0.05% 256,745,625
2019-11-15 2019-11-13 95.050 2,769,320 -20,600 0.05% 263,223,866
2019-11-14 2019-11-12 95.500 2,789,920 -2,800 0.06% 266,437,360
2019-11-13 2019-11-11 91.350 2,792,720 -110,900 0.06% 255,114,972
2019-11-12 2019-11-08 94.600 2,903,620 +111,000 0.06% 274,682,452
2019-11-11 2019-11-07 98.500 2,792,620 -26,800 0.06% 275,073,070
2019-11-08 2019-11-06 96.600 2,819,420 +1,000 0.06% 272,355,972
2019-11-07 2019-11-05 97.150 2,818,420 +136,500 0.06% 273,809,503
2019-11-06 2019-11-04 98.400 2,681,920 +10,000 0.05% 263,900,928
2019-11-05 2019-11-01 93.800 2,671,920 -9,800 0.05% 250,626,096
2019-11-04 2019-10-31 93.650 2,681,720 -2,000 0.05% 251,143,078
2019-11-01 2019-10-30 94.000 2,683,720 +400 0.05% 252,269,680
2019-10-31 2019-10-29 92.000 2,683,320 +28,500 0.05% 246,865,440
2019-10-30 2019-10-28 93.700 2,654,820 -59,500 0.05% 248,756,634
2019-10-29 2019-10-25 90.550 2,714,320 -85,000 0.05% 245,781,676
2019-10-28 2019-10-24 88.600 2,799,320 +6,500 0.06% 248,019,752
2019-10-25 2019-10-23 89.000 2,792,820 +86,900 0.06% 248,560,980
2019-10-24 2019-10-22 90.550 2,705,920 +60,300 0.05% 245,021,056
2019-10-23 2019-10-21 96.750 2,645,620 +7,900 0.05% 255,963,735
2019-10-21 2019-10-17 90.900 2,637,720 +5,000 0.05% 239,768,748
2019-10-18 2019-10-16 90.450 2,632,720 +16,200 0.05% 238,129,524
2019-10-17 2019-10-15 90.750 2,616,520 +19,000 0.05% 237,449,190
2019-10-16 2019-10-14 88.000 2,597,520 +5,200 0.05% 228,581,760
2019-10-15 2019-10-11 88.450 2,592,320 -28,400 0.05% 229,290,704
2019-10-14 2019-10-10 91.150 2,620,720 +1,400 0.05% 238,878,628
2019-10-11 2019-10-09 89.450 2,619,320 +1,500 0.05% 234,298,174
2019-10-10 2019-10-08 89.000 2,617,820 -9,800 0.05% 232,985,980
2019-10-09 2019-10-04 84.700 2,627,620 +500 0.05% 222,559,414
2019-10-03 2019-09-30 80.100 2,627,120 -200,000 0.05% 210,432,312
2019-10-02 2019-09-27 81.000 2,827,120 -171,300 0.06% 228,996,720
2019-09-30 2019-09-26 79.650 2,998,420 +10,200 0.06% 238,824,153
2019-09-27 2019-09-25 79.500 2,988,220 +5,400 0.06% 237,563,490
2019-09-26 2019-09-24 78.250 2,982,820 +2,300 0.06% 233,405,665
2019-09-25 2019-09-23 76.050 2,980,520 +1,800 0.06% 226,668,546
2019-09-24 2019-09-20 77.500 2,978,720 +3,400 0.06% 230,850,800
2019-09-20 2019-09-18 75.400 2,975,320 -30,000 0.06% 224,339,128
2019-09-18 2019-09-16 72.300 3,005,320 -3,800 0.06% 217,284,636
2019-09-17 2019-09-13 73.600 3,009,120 +5,000 0.06% 221,471,232
2019-09-12 2019-09-10 70.300 3,004,120 -2,500 0.06% 211,189,636
2019-09-11 2019-09-09 72.450 3,006,620 +31,000 0.06% 217,829,619
2019-09-06 2019-09-04 74.050 2,975,620 +7,500 0.06% 220,344,661
2019-09-05 2019-09-03 73.550 2,968,120 +2,500 0.06% 218,305,226
2019-09-04 2019-09-02 74.050 2,965,620 +5,000 0.06% 219,604,161
2019-09-03 2019-08-30 74.350 2,960,620 +21,800 0.06% 220,122,097
2019-08-30 2019-08-28 74.800 2,938,820 -6,500 0.06% 219,823,736
2019-08-28 2019-08-26 76.200 2,945,320 -34,000 0.06% 224,433,384
2019-08-27 2019-08-23 70.000 2,979,320 -42,000 0.06% 208,552,400
2019-08-26 2019-08-22 70.100 3,021,320 -35,000 0.06% 211,794,532
2019-08-23 2019-08-21 68.750 3,056,320 +30,000 0.06% 210,122,000
2019-08-21 2019-08-19 69.250 3,026,320 -263,600 0.06% 209,572,660
2019-08-20 2019-08-16 66.150 3,289,920 -120,100 0.07% 217,628,208
2019-08-19 2019-08-15 65.000 3,410,020 -15,400 0.07% 221,651,300
2019-08-14 2019-08-12 63.650 3,425,420 -99,000 0.07% 218,027,983
2019-08-08 2019-08-06 61.600 3,524,420 +1,900 0.07% 217,104,272
2019-08-07 2019-08-05 62.150 3,522,520 -10,600 0.07% 218,924,618
2019-07-31 2019-07-29 64.950 3,533,120 -21,400 0.07% 229,476,144
2019-07-26 2019-07-24 65.750 3,554,520 -15,000 0.07% 233,709,690
2019-07-23 2019-07-19 67.250 3,569,520 +512,501 0.07% 240,050,220
2019-07-19 2019-07-17 65.750 3,057,019 +15,000 0.06% 200,998,999
2019-07-17 2019-07-15 65.050 3,042,019 +200 0.06% 197,883,336
2019-07-16 2019-07-12 65.000 3,041,819 -5,000 0.06% 197,718,235
2019-07-15 2019-07-11 66.000 3,046,819 +200 0.06% 201,090,054
2019-07-12 2019-07-10 67.450 3,046,619 +20,000 0.06% 205,494,452
2019-07-11 2019-07-09 68.000 3,026,619 -20,000 0.06% 205,810,092
2019-07-10 2019-07-08 68.650 3,046,619 -15,200 0.06% 209,150,394
2019-07-09 2019-07-05 69.100 3,061,819 +9,000 0.06% 211,571,693
2019-07-05 2019-07-03 68.800 3,052,819 +200 0.06% 210,033,947
2019-07-04 2019-07-02 69.250 3,052,619 +699,041 0.06% 211,393,866
2019-07-03 2019-06-28 68.500 2,353,578 -5,000 0.05% 161,220,093
2019-07-02 2019-06-27 68.500 2,358,578 +15,000 0.05% 161,562,593
2019-06-27 2019-06-25 63.600 2,343,578 -2,002 0.05% 149,051,561
2019-06-26 2019-06-24 63.750 2,345,580 -232,700 0.05% 149,530,725
2019-06-25 2019-06-21 64.300 2,578,280 -531,000 0.05% 165,783,404
2019-06-24 2019-06-20 62.700 3,109,280 -553,500 0.06% 194,951,856
2019-06-21 2019-06-19 62.450 3,662,780 -600,000 0.07% 228,740,611
2019-06-14 2019-06-12 61.300 4,262,780 -317,600 0.08% 261,308,414
2019-06-13 2019-06-11 61.300 4,580,380 -30,000 0.09% 280,777,294
2019-06-06 2019-06-04 58.000 4,610,380 -5,200 0.09% 267,402,040
2019-06-05 2019-06-03 60.350 4,615,580 +800 0.09% 278,550,253
2019-06-04 2019-05-31 60.550 4,614,780 +1,300,000 0.09% 279,424,929
2019-06-03 2019-05-30 60.050 3,314,780 +47,168 0.07% 199,052,539
2019-05-28 2019-05-24 61.000 3,267,612 +3,000 0.07% 199,324,332
2019-05-24 2019-05-22 61.700 3,264,612 -204,700 0.07% 201,426,560
2019-05-22 2019-05-20 61.450 3,469,312 +16,000 0.07% 213,189,222
2019-05-21 2019-05-17 61.850 3,453,312 -163,346 0.07% 213,587,347
2019-05-17 2019-05-15 60.200 3,616,658 -1,463,400 0.07% 217,722,812
2019-05-15 2019-05-10 58.950 5,080,058 -2,625,000 0.10% 299,469,419
2019-05-14 2019-05-09 57.300 7,705,058 +4,700 0.15% 441,499,823
2019-05-10 2019-05-08 57.600 7,700,358 -104,800 0.15% 443,540,621
2019-05-09 2019-05-07 56.800 7,805,158 +549,298 0.16% 443,332,974
2019-05-03 2019-04-30 57.000 7,255,860 +1,000 0.14% 413,584,020
2019-05-02 2019-04-29 56.800 7,254,860 -3,000 0.14% 412,076,048
2019-04-29 2019-04-25 56.250 7,257,860 -3,000 0.15% 408,254,625
2019-04-26 2019-04-24 57.800 7,260,860 -1,310,000 0.15% 419,677,708
2019-04-25 2019-04-23 56.200 8,570,860 -1,124,700 0.17% 481,682,332
2019-04-23 2019-04-17 55.200 9,695,560 +2,464,602 0.19% 535,194,912
2019-04-18 2019-04-16 55.300 7,230,958 +452,912 0.14% 399,871,977
2019-04-17 2019-04-15 55.150 6,778,046 -2,855,200 0.14% 373,809,237
2019-04-16 2019-04-12 53.750 9,633,246 -309,700 0.19% 517,786,972
2019-04-15 2019-04-11 53.050 9,942,946 -600 0.20% 527,473,285
2019-04-12 2019-04-10 53.750 9,943,546 -890,000 0.20% 534,465,598
2019-04-11 2019-04-09 53.150 10,833,546 -1,381,500 0.22% 575,802,970
2019-04-10 2019-04-08 51.800 12,215,046 -399,400 0.24% 632,739,383
2019-04-09 2019-04-04 51.250 12,614,446 -550,000 0.25% 646,490,358
2019-04-08 2019-04-03 52.300 13,164,446 -280,000 0.26% 688,500,526
2019-04-04 2019-04-02 51.750 13,444,446 -480,000 0.27% 695,750,080
2019-04-03 2019-04-01 52.700 13,924,446 -625,600 0.28% 733,818,304
2019-04-02 2019-03-29 52.900 14,550,046 -200,000 0.29% 769,697,433
2019-04-01 2019-03-28 52.000 14,750,046 -1,000 0.30% 767,002,392
2019-03-29 2019-03-27 52.500 14,751,046 -50,000 0.30% 774,429,915
2019-03-25 2019-03-21 48.900 14,801,046 +1,000 0.30% 723,771,149
2019-03-22 2019-03-20 50.000 14,800,046 +3,736,700 0.30% 740,002,300
2019-03-21 2019-03-19 51.950 11,063,346 +11,005,146 0.22% 574,740,825
2019-03-20 2019-03-18 55.350 58,200 -3,756,700 0.00% 3,221,370
2019-03-19 2019-03-15 53.950 3,814,900 +10,500 0.08% 205,813,855
2019-03-18 2019-03-14 48.300 3,804,400 +2,500 0.08% 183,752,520
2019-03-15 2019-03-13 49.800 3,801,900 +3,761,000 0.08% 189,334,620
2019-03-14 2019-03-12 52.350 40,900 +2,100 0.00% 2,141,115
2019-03-05 2019-03-01 60.000 38,800 -9,800 0.00% 2,328,000
2019-03-04 2019-02-28 60.900 48,600 +9,700 0.00% 2,959,740
2019-03-01 2019-02-27 58.900 38,900 +300 0.00% 2,291,210
2019-02-25 2019-02-21 58.550 38,600 -12,000 0.00% 2,260,030
2019-02-21 2019-02-19 56.000 50,600 +2,000 0.00% 2,833,600
2019-02-19 2019-02-15 58.400 48,600 -100 0.00% 2,838,240
2019-02-13 2019-02-11 62.400 48,700 -5,000 0.00% 3,038,880
2019-01-31 2019-01-29 47.500 53,700 -1,000 0.00% 2,550,750
2019-01-30 2019-01-28 47.450 54,700 -5,000 0.00% 2,595,515
2019-01-29 2019-01-25 47.850 59,700 -5,900 0.00% 2,856,645
2019-01-24 2019-01-22 43.900 65,600 -2,000 0.00% 2,879,840
2019-01-23 2019-01-21 45.650 67,600 +2,000 0.00% 3,085,940
2019-01-21 2019-01-17 44.200 65,600 +1,000 0.00% 2,899,520
2018-12-27 2018-12-20 44.850 64,600 +3,400 0.00% 2,897,310
2018-12-21 2018-12-19 45.800 61,200 +1,000 0.00% 2,802,960
2018-12-20 2018-12-18 47.900 60,200 +10,000 0.00% 2,883,580
2018-12-14 2018-12-12 52.300 50,200 +5,000 0.00% 2,625,460
2018-12-13 2018-12-11 52.500 45,200 +400 0.00% 2,373,000
2018-12-10 2018-12-06 54.000 44,800 -11,004,646 0.00% 2,419,200
2018-12-06 2018-12-04 53.850 11,049,446 -1,000 0.23% 595,012,667
2018-12-05 2018-12-03 55.500 11,050,446 -1,000 0.23% 613,299,753
2018-12-04 2018-11-30 52.450 11,051,446 +11,006,646 0.23% 579,648,343
2018-11-28 2018-11-26 52.650 44,800 +2,000 0.00% 2,358,720
2018-11-16 2018-11-14 56.900 42,800 +1,700 0.00% 2,435,320
2018-11-14 2018-11-12 53.950 41,100 +100 0.00% 2,217,345
2018-11-09 2018-11-07 62.050 41,000 -500 0.00% 2,544,050
2018-10-22 2018-10-18 55.000 41,500 -3,000 0.00% 2,282,500
2018-10-19 2018-10-16 56.000 44,500 -600 0.00% 2,492,000
2018-10-18 2018-10-15 55.450 45,100 +4,300 0.00% 2,500,795
2018-10-15 2018-10-11 62.000 40,800 +100 0.00% 2,529,600
2018-10-10 2018-10-08 68.450 40,700 -45,000 0.00% 2,785,915
2018-10-09 2018-10-05 67.900 85,700 -32,000 0.00% 5,819,030
2018-10-04 2018-10-02 66.700 117,700 -8,000 0.00% 7,850,590
2018-10-03 2018-09-28 68.750 125,700 -44,100 0.00% 8,641,875
2018-10-02 2018-09-27 67.000 169,800 +1,000 0.00% 11,376,600
2018-09-28 2018-09-26 68.800 168,800 +2,200 0.00% 11,613,440
2018-09-27 2018-09-24 69.000 166,600 -15,000 0.00% 11,495,400
2018-09-26 2018-09-21 72.100 181,600 -111,700 0.00% 13,093,360
2018-09-24 2018-09-20 72.650 293,300 0.01% 21,308,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top