History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 0 +0
2025-10-13 2025-10-09 103.600 0 +0
2025-10-10 2025-10-08 103.700 0 +0
2025-10-09 2025-10-06 105.600 0 +0
2025-10-08 2025-10-03 106.100 0 +0
2025-10-06 2025-10-02 105.800 0 +0
2025-10-03 2025-09-30 104.500 0 +0
2025-10-02 2025-09-29 102.800 0 +0
2025-09-30 2025-09-26 100.600 0 +0
2025-09-29 2025-09-25 102.300 0 +0
2025-09-26 2025-09-24 102.200 0 +0
2025-09-25 2025-09-23 101.000 0 +0
2025-09-24 2025-09-22 103.900 0 +0
2025-09-23 2025-09-19 106.300 0 +0
2025-09-22 2025-09-18 105.500 0 +0
2025-09-19 2025-09-17 105.200 0 +0
2025-09-18 2025-09-16 100.300 0 +0
2025-09-17 2025-09-15 97.350 0 +0
2025-09-16 2025-09-12 96.550 0 +0
2025-09-15 2025-09-11 96.550 0 +0
2025-09-12 2025-09-10 101.700 0 +0
2025-09-11 2025-09-09 99.650 0 +0
2025-09-10 2025-09-08 102.000 0 +0
2025-09-09 2025-09-05 103.000 0 +0
2025-09-08 2025-09-04 101.400 0 +0
2025-09-05 2025-09-03 100.500 0 +0
2025-09-04 2025-09-02 101.100 0 +0
2025-09-03 2025-09-01 103.000 0 +0
2025-09-02 2025-08-29 102.700 0 +0
2025-09-01 2025-08-28 101.700 0 +0
2025-08-29 2025-08-27 116.300 0 +0
2025-08-28 2025-08-26 120.000 0 +0
2025-08-27 2025-08-25 122.300 0 +0
2025-08-26 2025-08-22 118.400 0 +0
2025-08-25 2025-08-21 117.100 0 +0
2025-08-22 2025-08-20 120.800 0 +0
2025-08-21 2025-08-19 120.800 0 +0
2025-08-20 2025-08-18 121.500 0 +0
2025-08-19 2025-08-15 121.700 0 +0
2025-08-18 2025-08-14 124.400 0 +0
2025-08-15 2025-08-13 124.300 0 +0
2025-08-14 2025-08-12 119.400 0 +0
2025-08-13 2025-08-11 119.200 0 +0
2025-08-12 2025-08-08 120.800 0 +0
2025-08-11 2025-08-07 122.000 0 +0
2025-08-08 2025-08-06 121.100 0 +0
2025-08-07 2025-08-05 122.900 0 +0
2025-08-06 2025-08-04 123.000 0 +0
2025-08-05 2025-08-01 122.200 0 +0
2025-08-04 2025-07-31 121.600 0 +0
2025-08-01 2025-07-30 127.400 0 +0
2025-07-31 2025-07-29 128.600 0 +0
2025-07-30 2025-07-28 129.400 0 +0
2025-07-29 2025-07-25 130.100 0 +0
2025-07-28 2025-07-24 134.400 0 +0
2025-07-25 2025-07-23 133.200 0 +0
2025-07-24 2025-07-22 129.000 0 +0
2025-07-23 2025-07-21 130.800 0 +0
2025-07-22 2025-07-18 127.300 0 +0
2025-07-21 2025-07-17 125.500 0 +0
2025-07-18 2025-07-16 124.100 0 +0
2025-07-17 2025-07-15 126.200 0 +0
2025-07-16 2025-07-14 120.900 0 +0
2025-07-15 2025-07-11 120.000 0 +0
2025-07-14 2025-07-10 118.600 0 +0
2025-07-11 2025-07-09 119.200 0 +0
2025-07-10 2025-07-08 122.200 0 +0
2025-07-09 2025-07-07 119.000 0 +0
2025-07-08 2025-07-04 120.800 0 +0
2025-07-07 2025-07-03 122.800 0 +0
2025-07-04 2025-07-02 126.000 0 +0
2025-07-03 2025-06-30 125.300 0 +0
2025-07-02 2025-06-27 129.400 0 +0
2025-06-30 2025-06-26 130.000 0 +0
2025-06-27 2025-06-25 131.800 0 +0
2025-06-26 2025-06-24 130.000 0 +0
2025-06-25 2025-06-23 131.400 0 +0
2025-06-24 2025-06-20 128.600 0 +0
2025-06-23 2025-06-19 128.300 0 +0
2025-06-20 2025-06-18 133.300 0 +0
2025-06-19 2025-06-17 138.100 0 +0
2025-06-18 2025-06-16 138.800 0 +0
2025-06-17 2025-06-13 138.200 0 +0
2025-06-16 2025-06-12 141.000 0 +0
2025-06-13 2025-06-11 143.800 0 +0
2025-06-12 2025-06-10 144.400 0 +0
2025-06-11 2025-06-09 148.400 0 +0
2025-06-10 2025-06-06 141.700 0 +0
2025-06-09 2025-06-05 144.400 0 +0
2025-06-06 2025-06-04 140.700 0 +0
2025-06-05 2025-06-03 136.600 0 +0
2025-06-04 2025-06-02 135.700 0 +0
2025-06-03 2025-05-30 138.000 0 +0
2025-06-02 2025-05-29 140.100 0 +0
2025-05-30 2025-05-28 131.400 0 +0
2025-05-29 2025-05-27 132.100 0 +0
2025-05-28 2025-05-26 129.400 0 +0
2025-05-27 2025-05-23 136.900 0 +0
2025-05-26 2025-05-22 136.000 0 +0
2025-05-23 2025-05-21 137.300 0 +0
2025-05-22 2025-05-20 136.400 0 +0
2025-05-21 2025-05-19 134.400 0 +0
2025-05-20 2025-05-16 131.400 0 +0
2025-05-19 2025-05-15 135.400 0 +0
2025-05-16 2025-05-14 139.400 0 +0
2025-05-15 2025-05-13 137.400 0 +0
2025-05-14 2025-05-12 144.500 0 +0
2025-05-13 2025-05-09 141.000 0 +0
2025-05-12 2025-05-08 141.400 0 +0
2025-05-09 2025-05-07 139.000 0 +0
2025-05-08 2025-05-06 138.500 0 +0
2025-05-07 2025-05-02 132.500 0 +0
2025-05-06 2025-04-30 130.300 0 +0
2025-05-02 2025-04-29 132.100 0 +0
2025-04-30 2025-04-28 128.400 0 +0
2025-04-29 2025-04-25 127.600 0 +0
2025-04-28 2025-04-24 127.000 0 +0
2025-04-25 2025-04-23 133.900 0 +0
2025-04-24 2025-04-22 130.200 0 +0
2025-04-23 2025-04-17 136.500 0 +0
2025-04-22 2025-04-16 134.900 0 +0
2025-04-17 2025-04-15 146.800 0 +0
2025-04-16 2025-04-14 145.900 0 +0
2025-04-15 2025-04-11 143.500 0 +0
2025-04-14 2025-04-10 145.400 0 +0
2025-04-11 2025-04-09 146.400 0 +0
2025-04-10 2025-04-08 140.600 0 +0
2025-04-09 2025-04-07 134.300 0 +0
2025-04-08 2025-04-03 157.900 0 +0
2025-04-07 2025-04-02 157.800 0 +0
2025-04-03 2025-04-01 157.900 0 +0
2025-04-02 2025-03-31 155.800 0 +0
2025-04-01 2025-03-28 160.100 0 +0
2025-03-31 2025-03-27 162.800 0 +0
2025-03-28 2025-03-26 159.900 0 +0
2025-03-27 2025-03-25 158.500 0 +0
2025-03-26 2025-03-24 165.700 0 +0
2025-03-25 2025-03-21 167.600 0 +0
2025-03-24 2025-03-20 168.100 0 +0
2025-03-21 2025-03-19 175.900 0 +0
2025-03-20 2025-03-18 177.300 0 +0
2025-03-19 2025-03-17 175.100 0 +0
2025-03-18 2025-03-14 173.400 0 +0
2025-03-17 2025-03-13 164.500 0 +0
2025-03-14 2025-03-12 168.300 0 +0
2025-03-13 2025-03-11 171.600 0 +0
2025-03-12 2025-03-10 174.900 0 +0
2025-03-11 2025-03-07 183.500 0 +0
2025-03-10 2025-03-06 180.300 0 +0
2025-03-07 2025-03-05 171.500 0 +0
2025-03-06 2025-03-04 161.200 0 +0
2025-03-05 2025-03-03 162.600 0 +0
2025-03-04 2025-02-28 162.000 0 +0
2025-03-03 2025-02-27 172.800 0 +0
2025-02-28 2025-02-26 174.200 0 +0
2025-02-27 2025-02-25 158.600 0 +0
2025-02-26 2025-02-24 166.500 0 +0
2025-02-25 2025-02-21 162.900 0 +0
2025-02-24 2025-02-20 156.900 0 +0
2025-02-21 2025-02-19 167.700 0 +0
2025-02-20 2025-02-18 172.900 0 +0
2025-02-19 2025-02-17 168.900 0 +0
2025-02-18 2025-02-14 169.900 0 +0
2025-02-17 2025-02-13 159.700 0 +0
2025-02-14 2025-02-12 155.200 0 +0
2025-02-13 2025-02-11 161.800 0 +0
2025-02-12 2025-02-10 162.700 0 +0
2025-02-11 2025-02-07 154.100 0 +0
2025-02-10 2025-02-06 150.100 0 +0
2025-02-07 2025-02-05 150.900 0 +0
2025-02-06 2025-02-04 150.800 0 +0
2025-02-05 2025-02-03 142.300 0 +0
2025-02-04 2025-01-28 148.200 0 +0
2025-02-03 2025-01-24 150.000 0 +0
2025-01-27 2025-01-23 151.100 0 +0
2025-01-24 2025-01-22 152.500 0 +0
2025-01-23 2025-01-21 158.500 0 +0
2025-01-22 2025-01-20 155.500 0 +0
2025-01-21 2025-01-17 147.800 0 +0
2025-01-20 2025-01-16 147.600 0 +0
2025-01-17 2025-01-15 144.500 0 +0
2025-01-16 2025-01-14 144.300 0 +0
2025-01-15 2025-01-13 137.400 0 +0
2025-01-14 2025-01-10 140.100 0 +0
2025-01-13 2025-01-09 144.400 0 +0
2025-01-10 2025-01-08 146.700 0 +0
2025-01-09 2025-01-07 148.700 0 +0
2025-01-08 2025-01-06 150.700 0 +0
2025-01-07 2025-01-03 153.700 0 +0
2025-01-06 2025-01-02 150.600 0 +0
2025-01-03 2024-12-31 151.700 0 +0
2025-01-02 2024-12-27 154.700 0 +0
2024-12-30 2024-12-24 155.100 0 +0
2024-12-27 2024-12-20 158.600 0 +0
2024-12-23 2024-12-19 158.400 0 +0
2024-12-20 2024-12-18 160.100 0 +0
2024-12-19 2024-12-17 158.600 0 +0
2024-12-18 2024-12-16 159.600 0 +0
2024-12-17 2024-12-13 162.600 0 +0
2024-12-16 2024-12-12 168.900 0 +0
2024-12-13 2024-12-11 167.000 0 +0
2024-12-12 2024-12-10 171.800 0 +0
2024-12-11 2024-12-09 171.700 0 +0
2024-12-10 2024-12-06 162.400 0 +0
2024-12-09 2024-12-05 159.200 0 +0
2024-12-06 2024-12-04 165.200 0 +0
2024-12-05 2024-12-03 165.500 0 +0
2024-12-04 2024-12-02 167.400 0 +0
2024-12-03 2024-11-29 168.700 0 +0
2024-12-02 2024-11-28 172.200 0 +0
2024-11-29 2024-11-27 176.200 0 +0
2024-11-28 2024-11-26 164.300 0 +0
2024-11-27 2024-11-25 162.000 0 +0
2024-11-26 2024-11-22 167.100 0 +0
2024-11-25 2024-11-21 172.700 0 +0
2024-11-22 2024-11-20 174.800 0 +0
2024-11-21 2024-11-19 171.900 0 +0
2024-11-20 2024-11-18 169.000 0 +0
2024-11-19 2024-11-15 169.600 0 +0
2024-11-18 2024-11-14 169.300 0 +0
2024-11-15 2024-11-13 175.400 0 +0
2024-11-14 2024-11-12 175.700 0 +0
2024-11-13 2024-11-11 185.600 0 +0
2024-11-12 2024-11-08 191.800 0 +0
2024-11-11 2024-11-07 199.900 0 +0
2024-11-08 2024-11-06 189.300 0 +0
2024-11-07 2024-11-05 193.800 0 +0
2024-11-06 2024-11-04 187.700 0 +0
2024-11-05 2024-11-01 187.600 0 +0
2024-11-04 2024-10-31 182.500 0 +0
2024-11-01 2024-10-30 184.700 0 +0
2024-10-31 2024-10-29 189.300 0 +0
2024-10-30 2024-10-28 185.200 0 +0
2024-10-29 2024-10-25 184.900 0 +0
2024-10-28 2024-10-24 187.000 0 +0
2024-10-25 2024-10-23 194.900 0 +0
2024-10-24 2024-10-22 184.800 0 +0
2024-10-23 2024-10-21 181.200 0 +0
2024-10-22 2024-10-18 185.400 0 +0
2024-10-21 2024-10-17 170.200 0 +0
2024-10-18 2024-10-16 173.200 0 +0
2024-10-17 2024-10-15 170.800 0 +0
2024-10-16 2024-10-14 183.600 0 +0
2024-10-15 2024-10-10 193.700 0 +0
2024-10-14 2024-10-09 184.400 0 +0
2024-10-10 2024-10-08 180.200 0 +0
2024-10-09 2024-10-07 213.200 0 +0
2024-10-08 2024-10-04 213.400 0 +0
2024-10-07 2024-10-03 205.000 0 +0
2024-10-04 2024-10-02 197.200 0 +0
2024-10-03 2024-09-30 172.000 0 +0
2024-10-02 2024-09-27 164.600 0 +0
2024-09-30 2024-09-26 152.200 0 +0
2024-09-27 2024-09-25 141.300 0 +0
2024-09-26 2024-09-24 139.800 0 +0
2024-09-25 2024-09-23 132.800 0 +0
2024-09-24 2024-09-20 135.900 0 +0
2024-09-23 2024-09-19 133.800 0 +0
2024-09-20 2024-09-17 128.600 0 +0
2024-09-19 2024-09-16 126.500 0 +0
2024-09-17 2024-09-13 123.000 0 +0
2024-09-16 2024-09-12 122.300 0 +0
2024-09-13 2024-09-11 119.400 0 +0
2024-09-12 2024-09-10 118.900 0 +0
2024-09-11 2024-09-09 118.600 0 +0
2024-09-10 2024-09-05 119.300 0 +0
2024-09-09 2024-09-04 119.200 0 +0
2024-09-05 2024-09-03 118.900 0 +0
2024-09-04 2024-09-02 116.300 0 +0
2024-09-03 2024-08-30 118.200 0 +0
2024-09-02 2024-08-29 115.700 0 +0
2024-08-30 2024-08-28 102.800 0 +0
2024-08-29 2024-08-27 106.200 0 +0
2024-08-28 2024-08-26 109.000 0 +0
2024-08-27 2024-08-23 107.500 0 +0
2024-08-26 2024-08-22 109.000 0 +0
2024-08-23 2024-08-21 107.700 0 +0
2024-08-22 2024-08-20 108.100 0 +0
2024-08-21 2024-08-19 108.700 0 +0
2024-08-20 2024-08-16 107.700 0 +0
2024-08-19 2024-08-15 102.400 0 +0
2024-08-16 2024-08-14 102.100 0 +0
2024-08-15 2024-08-13 103.400 0 +0
2024-08-14 2024-08-12 104.000 0 +0
2024-08-13 2024-08-09 106.200 0 +0
2024-08-12 2024-08-08 104.600 0 +0
2024-08-09 2024-08-07 106.000 0 +0
2024-08-08 2024-08-06 105.600 0 +0
2024-08-07 2024-08-05 106.800 0 +0
2024-08-06 2024-08-02 104.000 0 +0
2024-08-05 2024-08-01 109.200 0 +0
2024-08-02 2024-07-31 109.300 0 +0
2024-08-01 2024-07-30 106.400 0 +0
2024-07-31 2024-07-29 108.400 0 +0
2024-07-30 2024-07-26 107.600 0 +0
2024-07-29 2024-07-25 107.100 0 +0
2024-07-26 2024-07-24 113.300 0 +0
2024-07-25 2024-07-23 118.100 0 +0
2024-07-24 2024-07-22 121.300 0 +0
2024-07-23 2024-07-19 117.500 0 +0
2024-07-22 2024-07-18 119.400 0 +0
2024-07-19 2024-07-17 119.100 0 +0
2024-07-18 2024-07-16 117.500 0 +0
2024-07-17 2024-07-15 119.100 0 +0
2024-07-16 2024-07-12 121.800 0 +0
2024-07-15 2024-07-11 116.100 0 +0
2024-07-12 2024-07-10 114.900 0 +0
2024-07-11 2024-07-09 114.700 0 +0
2024-07-10 2024-07-08 117.000 0 +0
2024-07-09 2024-07-05 119.100 0 +0
2024-07-08 2024-07-04 119.700 0 +0
2024-07-05 2024-07-03 117.100 0 +0
2024-07-04 2024-07-02 112.200 0 +0
2024-07-03 2024-06-28 111.100 0 +0
2024-07-02 2024-06-27 113.700 0 +0
2024-06-28 2024-06-26 117.000 0 +0
2024-06-27 2024-06-25 116.800 0 +0
2024-06-26 2024-06-24 115.400 0 +0
2024-06-25 2024-06-21 116.200 0 +0
2024-06-24 2024-06-20 119.900 0 +0
2024-06-21 2024-06-19 121.400 0 +0
2024-06-20 2024-06-18 115.000 0 +0
2024-06-19 2024-06-17 116.800 0 +0
2024-06-18 2024-06-14 114.700 0 +0
2024-06-17 2024-06-13 116.700 0 +0
2024-06-14 2024-06-12 112.600 0 +0
2024-06-13 2024-06-11 115.300 0 +0
2024-06-12 2024-06-07 110.400 0 +0
2024-06-11 2024-06-06 112.700 0 +0
2024-06-07 2024-06-05 112.600 0 +0
2024-06-06 2024-06-04 113.500 0 +0
2024-06-05 2024-06-03 109.000 0 +0
2024-06-04 2024-05-31 105.100 0 +0
2024-06-03 2024-05-30 108.900 0 +0
2024-05-31 2024-05-29 112.700 0 +0
2024-05-30 2024-05-28 119.000 0 +0
2024-05-29 2024-05-27 118.700 0 +0
2024-05-28 2024-05-24 116.300 0 +0
2024-05-27 2024-05-23 119.500 0 +0
2024-05-24 2024-05-22 120.600 0 +0
2024-05-23 2024-05-21 121.400 0 +0
2024-05-22 2024-05-20 124.000 0 +0
2024-05-21 2024-05-17 125.000 0 +0
2024-05-20 2024-05-16 125.600 0 +0
2024-05-17 2024-05-14 121.900 0 +0
2024-05-16 2024-05-13 122.300 0 +0
2024-05-14 2024-05-10 118.600 0 +0
2024-05-13 2024-05-09 117.900 0 +0
2024-05-10 2024-05-08 113.500 0 +0
2024-05-09 2024-05-07 115.500 0 +0
2024-05-08 2024-05-06 120.300 0 +0
2024-05-07 2024-05-03 119.700 0 +0
2024-05-06 2024-05-02 119.100 0 +0
2024-05-03 2024-04-30 109.500 0 +0
2024-05-02 2024-04-29 111.400 0 +0
2024-04-30 2024-04-26 115.600 0 +0
2024-04-29 2024-04-25 111.500 0 +0
2024-04-26 2024-04-24 113.600 0 +0
2024-04-25 2024-04-23 108.600 0 +0
2024-04-24 2024-04-22 100.600 0 +0
2024-04-23 2024-04-19 95.300 0 +0
2024-04-22 2024-04-18 97.750 0 +0
2024-04-19 2024-04-17 97.550 0 +0
2024-04-18 2024-04-16 98.700 0 +0
2024-04-17 2024-04-15 101.600 0 +0
2024-04-16 2024-04-12 102.100 0 +0
2024-04-15 2024-04-11 104.500 0 +0
2024-04-12 2024-04-10 103.800 0 +0
2024-04-11 2024-04-09 99.700 0 +0
2024-04-10 2024-04-08 99.400 0 +0
2024-04-09 2024-04-05 100.400 0 +0
2024-04-08 2024-04-03 98.950 0 +0
2024-04-05 2024-04-02 101.400 0 +0
2024-04-03 2024-03-28 96.800 0 +0
2024-04-02 2024-03-27 91.100 0 +0
2024-03-28 2024-03-26 93.400 0 +0
2024-03-27 2024-03-25 93.300 0 +0
2024-03-26 2024-03-22 88.250 0 +0
2024-03-25 2024-03-21 92.300 0 +0
2024-03-22 2024-03-20 88.800 0 +0
2024-03-21 2024-03-19 89.200 0 +0
2024-03-20 2024-03-18 90.400 0 +0
2024-03-19 2024-03-15 89.400 0 +0
2024-03-18 2024-03-14 92.900 0 +0
2024-03-15 2024-03-13 94.350 0 +0
2024-03-14 2024-03-12 93.400 0 +0
2024-03-13 2024-03-11 89.200 0 +0
2024-03-12 2024-03-08 84.700 0 +0
2024-03-11 2024-03-07 85.400 0 +0
2024-03-08 2024-03-06 88.700 0 +0
2024-03-07 2024-03-05 86.350 0 +0
2024-03-06 2024-03-04 91.500 0 +0
2024-03-05 2024-03-01 88.400 0 +0
2024-03-04 2024-02-29 79.800 0 +0
2024-03-01 2024-02-28 78.350 0 +0
2024-02-29 2024-02-27 81.650 0 +0
2024-02-28 2024-02-26 81.150 0 +0
2024-02-27 2024-02-23 81.500 0 +0
2024-02-26 2024-02-22 79.750 0 +0
2024-02-23 2024-02-21 77.000 0 +0
2024-02-22 2024-02-20 73.400 0 +0
2024-02-21 2024-02-19 72.750 0 +0
2024-02-20 2024-02-16 74.650 0 +0
2024-02-19 2024-02-15 71.350 0 +0
2024-02-16 2024-02-14 71.100 0 +0
2024-02-15 2024-02-09 67.300 0 +0
2024-02-14 2024-02-07 68.250 0 +0
2024-02-08 2024-02-06 69.250 0 +0
2024-02-07 2024-02-05 65.050 0 +0
2024-02-06 2024-02-02 63.250 0 +0
2024-02-05 2024-02-01 64.100 0 +0
2024-02-02 2024-01-31 62.550 0 +0
2024-02-01 2024-01-30 65.400 0 +0
2024-01-31 2024-01-29 67.300 0 +0
2024-01-30 2024-01-26 66.700 0 +0
2024-01-29 2024-01-25 69.400 0 +0
2024-01-26 2024-01-24 70.300 0 +0
2024-01-25 2024-01-23 66.300 0 +0
2024-01-24 2024-01-22 65.400 0 +0
2024-01-23 2024-01-19 68.650 0 +0
2024-01-22 2024-01-18 69.800 0 +0
2024-01-19 2024-01-17 68.750 0 +0
2024-01-18 2024-01-16 73.900 0 +0
2024-01-17 2024-01-15 75.650 0 +0
2024-01-16 2024-01-12 75.250 0 +0
2024-01-15 2024-01-11 75.600 0 +0
2024-01-12 2024-01-10 71.750 0 +0
2024-01-11 2024-01-09 70.550 0 +0
2024-01-10 2024-01-08 73.950 0 +0
2024-01-09 2024-01-05 77.750 0 +0
2024-01-08 2024-01-04 77.500 0 +0
2024-01-05 2024-01-03 78.000 0 +0
2024-01-04 2024-01-02 79.400 0 +0
2024-01-03 2023-12-29 81.900 0 +0
2024-01-02 2023-12-28 82.350 0 +0
2023-12-29 2023-12-27 78.300 0 +0
2023-12-28 2023-12-22 76.600 0 +0
2023-12-27 2023-12-21 79.700 0 +0
2023-12-22 2023-12-20 78.800 0 +0
2023-12-21 2023-12-19 78.450 0 +0
2023-12-20 2023-12-18 83.150 0 +0
2023-12-19 2023-12-15 84.950 0 +0
2023-12-18 2023-12-14 81.750 0 +0
2023-12-15 2023-12-13 82.200 0 +0
2023-12-14 2023-12-12 84.600 0 +0
2023-12-13 2023-12-11 83.500 0 +0
2023-12-12 2023-12-08 86.650 0 +0
2023-12-11 2023-12-07 86.100 0 +0
2023-12-08 2023-12-06 86.400 0 +0
2023-12-07 2023-12-05 84.650 0 +0
2023-12-06 2023-12-04 86.450 0 +0
2023-12-05 2023-12-01 87.900 0 +0
2023-12-04 2023-11-30 90.600 0 +0
2023-12-01 2023-11-29 90.450 0 +0
2023-11-30 2023-11-28 103.000 0 +0
2023-11-29 2023-11-27 108.600 0 +0
2023-11-28 2023-11-24 109.100 0 +0
2023-11-27 2023-11-23 112.200 0 +0
2023-11-24 2023-11-22 111.400 0 +0
2023-11-23 2023-11-21 110.500 0 +0
2023-11-22 2023-11-20 109.000 0 +0
2023-11-21 2023-11-17 107.300 0 +0
2023-11-20 2023-11-16 111.700 0 +0
2023-11-17 2023-11-15 113.300 0 +0
2023-11-16 2023-11-14 108.300 0 +0
2023-11-15 2023-11-13 111.600 0 +0
2023-11-14 2023-11-10 110.700 0 +0
2023-11-13 2023-11-09 115.000 0 +0
2023-11-10 2023-11-08 115.000 0 +0
2023-11-09 2023-11-07 115.500 0 +0
2023-11-08 2023-11-06 117.200 0 +0
2023-11-07 2023-11-03 111.000 0 +0
2023-11-06 2023-11-02 108.000 0 +0
2023-11-03 2023-11-01 109.000 0 +0
2023-11-02 2023-10-31 110.600 0 +0
2023-11-01 2023-10-30 114.000 0 +0
2023-10-31 2023-10-27 113.000 0 +0
2023-10-30 2023-10-26 109.800 0 +0
2023-10-27 2023-10-25 109.600 0 +0
2023-10-26 2023-10-24 107.500 0 +0
2023-10-25 2023-10-20 107.800 0 +0
2023-10-24 2023-10-19 110.400 0 +0
2023-10-20 2023-10-18 113.700 0 +0
2023-10-19 2023-10-17 114.500 0 +0
2023-10-18 2023-10-16 113.700 0 +0
2023-10-17 2023-10-13 114.600 0 +0
2023-10-16 2023-10-12 118.400 0 +0
2023-10-13 2023-10-11 116.500 0 +0
2023-10-12 2023-10-10 112.300 0 +0
2023-10-11 2023-10-09 108.900 0 +0
2023-10-10 2023-10-06 108.300 0 +0
2023-10-09 2023-10-05 105.900 0 +0
2023-10-06 2023-10-04 106.900 0 -1,060
2023-03-30 2023-03-28 134.600 1,060 -100 0.00% 142,676
2023-03-29 2023-03-27 131.400 1,160 -500 0.00% 152,424
2023-03-24 2023-03-22 130.300 1,660 +1,060 0.00% 216,298
2023-01-13 2023-01-11 174.000 600 -5,000 0.00% 104,400
2022-12-05 2022-12-01 163.000 5,600 -100 0.00% 912,800
2022-11-29 2022-11-25 136.600 5,700 -400 0.00% 778,620
2022-11-28 2022-11-24 138.900 6,100 -100 0.00% 847,290
2022-11-25 2022-11-23 138.400 6,200 -100 0.00% 858,080
2022-11-24 2022-11-22 139.900 6,300 +100 0.00% 881,370
2022-11-23 2022-11-21 152.500 6,200 -1,000 0.00% 945,500
2022-11-21 2022-11-17 153.000 7,200 -100 0.00% 1,101,600
2022-11-18 2022-11-16 162.300 7,300 -100 0.00% 1,184,790
2022-11-17 2022-11-15 166.400 7,400 -100 0.00% 1,231,360
2022-11-16 2022-11-14 156.500 7,500 -200 0.00% 1,173,750
2022-11-15 2022-11-11 159.600 7,700 -10,200 0.00% 1,228,920
2022-11-11 2022-11-09 144.300 17,900 -300 0.00% 2,582,970
2022-11-04 2022-11-02 146.700 18,200 -600 0.00% 2,669,940
2022-11-03 2022-11-01 139.600 18,800 -100 0.00% 2,624,480
2022-11-02 2022-10-31 124.800 18,900 +100 0.00% 2,358,720
2022-11-01 2022-10-28 121.800 18,800 -100 0.00% 2,289,840
2022-10-31 2022-10-27 131.800 18,900 -200 0.00% 2,491,020
2022-10-27 2022-10-25 123.500 19,100 +2,100 0.00% 2,358,850
2022-10-26 2022-10-24 120.600 17,000 -100 0.00% 2,050,200
2022-10-25 2022-10-21 141.600 17,100 +100 0.00% 2,421,360
2022-10-18 2022-10-14 149.000 17,000 -100 0.00% 2,533,000
2022-10-14 2022-10-12 150.400 17,100 +500 0.00% 2,571,840
2022-10-13 2022-10-11 151.400 16,600 +3,100 0.00% 2,513,240
2022-10-12 2022-10-10 161.300 13,500 +5,200 0.00% 2,177,550
2022-10-10 2022-10-06 177.100 8,300 +100 0.00% 1,469,930
2022-10-03 2022-09-29 170.200 8,200 -100 0.00% 1,395,640
2022-09-28 2022-09-26 167.500 8,300 -5,000 0.00% 1,390,250
2022-09-27 2022-09-23 160.300 13,300 +100 0.00% 2,131,990
2022-09-23 2022-09-21 167.500 13,200 +5,000 0.00% 2,211,000
2022-09-02 2022-08-31 189.800 8,200 -5,000 0.00% 1,556,360
2022-08-31 2022-08-29 186.700 13,200 -400 0.00% 2,464,440
2022-08-29 2022-08-25 177.300 13,600 -2,500 0.00% 2,411,280
2022-08-19 2022-08-17 170.000 16,100 -100 0.00% 2,737,000
2022-08-18 2022-08-16 164.500 16,200 +2,500 0.00% 2,664,900
2022-08-05 2022-08-03 177.100 13,700 +200 0.00% 2,426,270
2022-08-04 2022-08-02 176.200 13,500 +5,000 0.00% 2,378,700
2022-07-22 2022-07-20 194.700 8,500 -6,500 0.00% 1,654,950
2022-07-18 2022-07-14 182.500 15,000 -300 0.00% 2,737,500
2022-07-14 2022-07-12 178.000 15,300 -100 0.00% 2,723,400
2022-07-13 2022-07-11 181.600 15,400 +2,300 0.00% 2,796,640
2022-07-08 2022-07-06 195.900 13,100 +100 0.00% 2,566,290
2022-07-04 2022-06-29 202.800 13,000 -100 0.00% 2,636,400
2022-06-27 2022-06-23 192.600 13,100 +200 0.00% 2,523,060
2022-06-24 2022-06-22 191.600 12,900 +4,500 0.00% 2,471,640
2022-06-20 2022-06-16 189.200 8,400 +100 0.00% 1,589,280
2022-06-16 2022-06-14 194.400 8,300 -100 0.00% 1,613,520
2022-06-10 2022-06-08 208.200 8,400 -100 0.00% 1,748,880
2022-06-09 2022-06-07 199.000 8,500 -100 0.00% 1,691,500
2022-06-08 2022-06-06 198.100 8,600 -200 0.00% 1,703,660
2022-06-01 2022-05-30 175.100 8,800 -4,000 0.00% 1,540,880
2022-05-26 2022-05-24 159.600 12,800 +4,000 0.00% 2,042,880
2022-05-24 2022-05-20 173.000 8,800 -2,900 0.00% 1,522,400
2022-05-23 2022-05-19 165.500 11,700 +2,900 0.00% 1,936,350
2022-05-20 2022-05-18 172.000 8,800 -100 0.00% 1,513,600
2022-05-19 2022-05-17 173.700 8,900 +100 0.00% 1,545,930
2022-05-13 2022-05-11 161.400 8,800 -100 0.00% 1,420,320
2022-05-12 2022-05-10 151.800 8,900 +100 0.00% 1,351,020
2022-05-10 2022-05-05 164.700 8,800 +100 0.00% 1,449,360
2022-05-06 2022-05-04 164.500 8,700 +100 0.00% 1,431,150
2022-05-05 2022-05-03 172.400 8,600 -100 0.00% 1,482,640
2022-05-04 2022-04-29 172.000 8,700 -1,100 0.00% 1,496,400
2022-04-28 2022-04-26 145.300 9,800 -400 0.00% 1,423,940
2022-04-27 2022-04-25 138.600 10,200 +1,000 0.00% 1,413,720
2022-04-25 2022-04-21 137.800 9,200 +300 0.00% 1,267,760
2022-04-13 2022-04-11 147.500 8,900 +100 0.00% 1,312,750
2022-04-11 2022-04-07 159.300 8,800 +100 0.00% 1,401,840
2022-04-08 2022-04-06 160.900 8,700 +600 0.00% 1,399,830
2022-03-31 2022-03-29 159.300 8,100 -4,700 0.00% 1,290,330
2022-03-30 2022-03-28 150.600 12,800 -100 0.00% 1,927,680
2022-03-29 2022-03-25 135.000 12,900 +4,500 0.00% 1,741,500
2022-03-25 2022-03-23 156.200 8,400 +1,000 0.00% 1,312,080
2022-03-24 2022-03-22 153.000 7,400 -100 0.00% 1,132,200
2022-03-23 2022-03-21 143.900 7,500 +200 0.00% 1,079,250
2022-03-21 2022-03-17 157.200 7,300 +100 0.00% 1,147,560
2022-03-18 2022-03-16 140.000 7,200 -19,900 0.00% 1,008,000
2022-03-17 2022-03-15 106.000 27,100 -100 0.00% 2,872,600
2022-03-16 2022-03-14 112.600 27,200 +20,000 0.00% 3,062,720
2022-03-11 2022-03-09 148.500 7,200 -100 0.00% 1,069,200
2022-03-07 2022-03-03 174.200 7,300 -100 0.00% 1,271,660
2022-03-04 2022-03-02 176.400 7,400 -200 0.00% 1,305,360
2022-02-25 2022-02-23 176.600 7,600 +100 0.00% 1,342,160
2022-02-23 2022-02-21 180.500 7,500 +300 0.00% 1,353,750
2022-02-22 2022-02-18 188.000 7,200 +300 0.00% 1,353,600
2022-02-11 2022-02-09 229.200 6,900 -200 0.00% 1,581,480
2022-02-10 2022-02-08 221.000 7,100 +200 0.00% 1,569,100
2022-02-07 2022-01-31 219.600 6,900 -200 0.00% 1,515,240
2022-02-04 2022-01-27 209.400 7,100 +200 0.00% 1,486,740
2022-01-28 2022-01-26 225.000 6,900 +400 0.00% 1,552,500
2022-01-24 2022-01-20 238.000 6,500 -200 0.00% 1,547,000
2022-01-19 2022-01-17 216.600 6,700 -100 0.00% 1,451,220
2022-01-14 2022-01-12 227.000 6,800 +100 0.00% 1,543,600
2022-01-13 2022-01-11 208.000 6,700 -100 0.00% 1,393,600
2022-01-10 2022-01-06 202.200 6,800 +100 0.00% 1,374,960
2021-12-20 2021-12-16 238.400 6,700 +200 0.00% 1,597,280
2021-12-15 2021-12-13 248.000 6,500 -200 0.00% 1,612,000
2021-12-13 2021-12-09 247.000 6,700 -100 0.00% 1,654,900
2021-12-09 2021-12-07 245.800 6,800 -1,500 0.00% 1,671,440
2021-12-07 2021-12-03 241.200 8,300 +1,700 0.00% 2,001,960
2021-12-03 2021-12-01 244.600 6,600 -2,000 0.00% 1,614,360
2021-12-01 2021-11-29 245.000 8,600 +2,200 0.00% 2,107,000
2021-11-29 2021-11-25 274.200 6,400 +100 0.00% 1,754,880
2021-11-22 2021-11-18 285.400 6,300 +200 0.00% 1,798,020
2021-11-18 2021-11-16 297.400 6,100 +100 0.00% 1,814,140
2021-11-12 2021-11-10 277.400 6,000 -100 0.00% 1,664,400
2021-11-01 2021-10-28 272.200 6,100 +100 0.00% 1,660,420
2021-10-27 2021-10-25 286.800 6,000 -100 0.00% 1,720,800
2021-10-21 2021-10-19 285.600 6,100 +100 0.00% 1,742,160
2021-10-15 2021-10-11 277.400 6,000 -100 0.00% 1,664,400
2021-10-12 2021-10-08 256.000 6,100 -200 0.00% 1,561,600
2021-09-28 2021-09-24 244.600 6,300 -400 0.00% 1,540,980
2021-09-15 2021-09-13 247.800 6,700 +100 0.00% 1,660,260
2021-09-10 2021-09-08 261.000 6,600 -100 0.00% 1,722,600
2021-09-09 2021-09-07 257.400 6,700 -100 0.00% 1,724,580
2021-09-08 2021-09-06 247.400 6,800 +100 0.00% 1,682,320
2021-08-27 2021-08-25 227.000 6,700 -100 0.00% 1,520,900
2021-08-25 2021-08-23 195.400 6,800 +100 0.00% 1,328,720
2021-08-19 2021-08-17 213.600 6,700 -100 0.00% 1,431,120
2021-08-12 2021-08-10 239.000 6,800 -200 0.00% 1,625,200
2021-08-04 2021-08-02 216.000 7,000 +100 0.00% 1,512,000
2021-08-02 2021-07-29 228.400 6,900 +100 0.00% 1,575,960
2021-07-29 2021-07-27 194.000 6,800 +500 0.00% 1,319,200
2021-07-28 2021-07-26 235.600 6,300 +600 0.00% 1,484,280
2021-07-21 2021-07-19 276.200 5,700 +100 0.00% 1,574,340
2021-07-16 2021-07-14 290.000 5,600 +100 0.00% 1,624,000
2021-07-15 2021-07-13 295.000 5,500 -100 0.00% 1,622,500
2021-07-13 2021-07-09 279.200 5,600 +100 0.00% 1,563,520
2021-07-12 2021-07-08 267.600 5,500 +100 0.00% 1,471,800
2021-06-07 2021-06-03 307.400 5,400 -200 0.00% 1,659,960
2021-06-02 2021-05-31 294.000 5,600 -100 0.00% 1,646,400
2021-05-17 2021-05-13 251.600 5,700 +100 0.00% 1,434,120
2021-05-14 2021-05-12 255.200 5,600 +1,000 0.00% 1,429,120
2021-05-06 2021-05-04 291.800 4,600 -100 0.00% 1,342,280
2021-05-04 2021-04-30 298.000 4,700 -100 0.00% 1,400,600
2021-04-30 2021-04-28 309.400 4,800 +300 0.00% 1,485,120
2021-04-29 2021-04-27 313.000 4,500 -100 0.00% 1,408,500
2021-04-28 2021-04-26 305.000 4,600 +200 0.00% 1,403,000
2021-04-27 2021-04-23 306.400 4,400 -300 0.00% 1,348,160
2021-04-23 2021-04-21 282.200 4,700 +200 0.00% 1,326,340
2021-04-22 2021-04-20 293.600 4,500 +400 0.00% 1,321,200
2021-04-19 2021-04-15 284.800 4,100 +100 0.00% 1,167,680
2021-04-16 2021-04-14 286.000 4,000 +100 0.00% 1,144,000
2021-04-09 2021-04-07 318.000 3,900 +100 0.00% 1,240,200
2021-04-08 2021-04-01 325.800 3,800 -100 0.00% 1,238,040
2021-04-07 2021-03-31 298.200 3,900 +100 0.00% 1,162,980
2021-03-31 2021-03-29 280.400 3,800 -100 0.00% 1,065,520
2021-03-30 2021-03-26 302.000 3,900 +100 0.00% 1,177,800
2021-03-26 2021-03-24 292.000 3,800 +300 0.00% 1,109,600
2021-03-24 2021-03-22 320.600 3,500 +100 0.00% 1,122,100
2021-03-23 2021-03-19 333.000 3,400 +100 0.00% 1,132,200
2021-03-16 2021-03-12 333.000 3,300 -100 0.00% 1,098,900
2021-03-15 2021-03-11 344.600 3,400 -100 0.00% 1,171,640
2021-03-12 2021-03-10 317.000 3,500 +100 0.00% 1,109,500
2021-03-11 2021-03-09 302.000 3,400 -100 0.00% 1,026,800
2021-03-10 2021-03-08 308.800 3,500 +100 0.00% 1,080,800
2021-03-09 2021-03-05 337.000 3,400 -100 0.00% 1,145,800
2021-03-03 2021-03-01 366.800 3,500 +100 0.00% 1,283,800
2021-03-02 2021-02-26 340.000 3,400 +100 0.00% 1,156,000
2021-02-26 2021-02-24 365.800 3,300 +800 0.00% 1,207,140
2021-02-25 2021-02-23 392.800 2,500 +200 0.00% 982,000
2021-02-24 2021-02-22 400.200 2,300 -100 0.00% 920,460
2021-02-22 2021-02-18 428.000 2,400 +900 0.00% 1,027,200
2021-02-19 2021-02-17 451.400 1,500 +100 0.00% 677,100
2021-02-18 2021-02-16 439.200 1,400 +100 0.00% 614,880
2021-02-17 2021-02-11 445.000 1,300 -100 0.00% 578,500
2021-02-16 2021-02-09 409.000 1,400 +100 0.00% 572,600
2021-02-03 2021-02-01 391.000 1,300 -600 0.00% 508,300
2021-02-02 2021-01-29 355.800 1,900 +500 0.00% 676,020
2021-01-28 2021-01-26 378.600 1,400 +100 0.00% 530,040
2021-01-27 2021-01-25 399.800 1,300 +100 0.00% 519,740
2021-01-26 2021-01-22 380.200 1,200 +100 0.00% 456,240
2021-01-25 2021-01-21 375.200 1,100 -100 0.00% 412,720
2021-01-22 2021-01-20 372.000 1,200 -500 0.00% 446,400
2021-01-21 2021-01-19 341.000 1,700 -400 0.00% 579,700
2021-01-20 2021-01-18 325.000 2,100 -700 0.00% 682,500
2021-01-18 2021-01-14 313.200 2,800 -100 0.00% 876,960
2021-01-15 2021-01-13 296.400 2,900 +500 0.00% 859,560
2021-01-13 2021-01-11 309.600 2,400 +600 0.00% 743,040
2021-01-11 2021-01-07 308.000 1,800 -200 0.00% 554,400
2021-01-08 2021-01-06 310.000 2,000 -500 0.00% 620,000
2021-01-05 2020-12-31 294.600 2,500 -500 0.00% 736,500
2020-12-29 2020-12-24 279.200 3,000 +500 0.00% 837,600
2020-12-16 2020-12-14 282.600 2,500 +500 0.00% 706,500
2020-12-15 2020-12-11 293.800 2,000 -100 0.00% 587,600
2020-12-14 2020-12-10 287.000 2,100 +100 0.00% 602,700
2020-12-08 2020-12-04 288.600 2,000 -100 0.00% 577,200
2020-12-04 2020-12-02 277.800 2,100 +600 0.00% 583,380
2020-12-02 2020-11-30 290.000 1,500 +200 0.00% 435,000
2020-12-01 2020-11-27 312.000 1,300 -300 0.00% 405,600
2020-11-27 2020-11-25 293.600 1,600 +100 0.00% 469,760
2020-11-26 2020-11-24 303.400 1,500 -100 0.00% 455,100
2020-11-17 2020-11-13 305.800 1,600 -1,100 0.00% 489,280
2020-11-13 2020-11-11 271.000 2,700 +1,000 0.00% 731,700
2020-11-12 2020-11-10 300.000 1,700 +400 0.00% 510,000
2020-11-11 2020-11-09 335.200 1,300 +100 0.00% 435,760
2020-11-10 2020-11-06 326.800 1,200 -200 0.00% 392,160
2020-11-09 2020-11-05 329.600 1,400 +100 0.00% 461,440
2020-11-06 2020-11-04 313.800 1,300 -100 0.00% 407,940
2020-11-04 2020-11-02 294.600 1,400 +100 0.00% 412,440
2020-11-03 2020-10-30 288.200 1,300 -300 0.00% 374,660
2020-11-02 2020-10-29 297.200 1,600 -100 0.00% 475,520
2020-10-23 2020-10-21 269.000 1,700 -200 0.00% 457,300
2020-10-22 2020-10-20 260.800 1,900 +100 0.00% 495,520
2020-10-21 2020-10-19 259.000 1,800 +100 0.00% 466,200
2020-10-20 2020-10-16 265.800 1,700 +100 0.00% 451,860
2020-10-12 2020-10-08 266.800 1,600 +300 0.00% 426,880
2020-10-08 2020-10-06 258.000 1,300 -2,000 0.00% 335,400
2020-10-05 2020-09-29 234.600 3,300 -100 0.00% 774,180
2020-09-25 2020-09-23 250.000 3,400 -400 0.00% 850,000
2020-09-23 2020-09-21 241.600 3,800 +100 0.00% 918,080
2020-09-22 2020-09-18 241.600 3,700 -100 0.00% 893,920
2020-09-21 2020-09-17 240.800 3,800 +400 0.00% 915,040
2020-09-16 2020-09-14 244.600 3,400 +100 0.00% 831,640
2020-09-14 2020-09-10 233.000 3,300 -100 0.00% 768,900
2020-09-11 2020-09-09 232.000 3,400 +1,800 0.00% 788,800
2020-09-10 2020-09-08 238.000 1,600 +200 0.00% 380,800
2020-09-09 2020-09-07 248.200 1,400 +100 0.00% 347,480
2020-09-08 2020-09-04 261.800 1,300 -200 0.00% 340,340
2020-08-28 2020-08-26 258.800 1,500 +100 0.00% 388,200
2020-08-27 2020-08-25 257.600 1,400 +300 0.00% 360,640
2020-08-21 2020-08-19 231.000 1,100 +200 0.00% 254,100
2020-08-20 2020-08-18 235.000 900 -200 0.00% 211,500
2020-08-19 2020-08-17 218.200 1,100 +200 0.00% 240,020
2020-08-18 2020-08-14 219.800 900 -200 0.00% 197,820
2020-08-14 2020-08-12 213.800 1,100 +200 0.00% 235,180
2020-08-13 2020-08-11 218.400 900 -200 0.00% 196,560
2020-08-07 2020-08-05 218.400 1,100 +100 0.00% 240,240
2020-08-06 2020-08-04 218.000 1,000 -600 0.00% 218,000
2020-08-03 2020-07-30 195.000 1,600 +100 0.00% 312,000
2020-07-31 2020-07-29 193.000 1,500 -100 0.00% 289,500
2020-07-29 2020-07-27 185.000 1,600 +300 0.00% 296,000
2020-07-28 2020-07-24 190.700 1,300 -100 0.00% 247,910
2020-07-27 2020-07-23 199.000 1,400 -200 0.00% 278,600
2020-07-24 2020-07-22 192.200 1,600 +100 0.00% 307,520
2020-07-21 2020-07-17 191.100 1,500 -100 0.00% 286,650
2020-07-20 2020-07-16 185.100 1,600 +100 0.00% 296,160
2020-07-16 2020-07-14 197.100 1,500 -3,200 0.00% 295,650
2020-07-15 2020-07-13 206.000 4,700 +100 0.00% 968,200
2020-07-08 2020-07-06 191.000 4,600 -100 0.00% 878,600
2020-07-06 2020-07-02 179.400 4,700 +100 0.00% 843,180
2020-07-02 2020-06-29 171.700 4,600 +100 0.00% 789,820
2020-06-23 2020-06-19 174.000 4,500 +100 0.00% 783,000
2020-06-17 2020-06-15 159.500 4,400 +100 0.00% 701,800
2020-06-16 2020-06-12 165.600 4,300 -100 0.00% 712,080
2020-06-12 2020-06-10 159.600 4,400 -200 0.00% 702,240
2020-06-10 2020-06-08 154.800 4,600 +200 0.00% 712,080
2020-06-03 2020-06-01 150.000 4,400 +100 0.00% 660,000
2020-06-02 2020-05-29 146.700 4,300 +100 0.00% 630,810
2020-06-01 2020-05-28 137.000 4,200 -300 0.00% 575,400
2020-05-29 2020-05-27 135.300 4,500 +100 0.00% 608,850
2020-05-28 2020-05-26 138.900 4,400 -100 0.00% 611,160
2020-05-26 2020-05-22 118.500 4,500 +200 0.00% 533,250
2020-05-21 2020-05-19 125.800 4,300 +200 0.00% 540,940
2020-05-20 2020-05-18 121.900 4,100 -100 0.00% 499,790
2020-05-15 2020-05-13 118.100 4,200 +100 0.00% 496,020
2020-05-11 2020-05-07 107.700 4,100 -2,000 0.00% 441,570
2020-05-08 2020-05-06 108.000 6,100 +100 0.00% 658,800
2020-05-07 2020-05-05 104.300 6,000 +1,000 0.00% 625,800
2020-05-05 2020-04-29 103.800 5,000 +1,000 0.00% 519,000
2020-04-02 2020-03-31 93.650 4,000 +500 0.00% 374,600
2020-03-27 2020-03-25 90.750 3,500 +500 0.00% 317,625
2020-03-23 2020-03-19 72.400 3,000 +100 0.00% 217,200
2020-03-16 2020-03-12 90.800 2,900 +1,100 0.00% 263,320
2020-02-07 2020-02-05 99.500 1,800 -20,000 0.00% 179,100
2020-02-03 2020-01-30 96.850 21,800 +500 0.00% 2,111,330
2020-01-31 2020-01-29 101.200 21,300 +20,000 0.00% 2,155,560
2020-01-30 2020-01-24 102.300 1,300 -400 0.00% 132,990
2020-01-23 2020-01-21 105.800 1,700 -2,000 0.00% 179,860
2020-01-10 2020-01-08 106.400 3,700 +200 0.00% 393,680
2020-01-09 2020-01-07 110.400 3,500 +1,500 0.00% 386,400
2020-01-08 2020-01-06 109.500 2,000 +1,000 0.00% 219,000
2019-12-04 2019-12-02 104.700 1,000 +1,000 0.00% 104,700
2019-02-12 2019-02-08 57.900 0 -3,000
2018-12-03 2018-11-29 50.500 3,000 +3,000 0.00% 151,500
2018-09-24 2018-09-20 72.650 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top