History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 551,874 +0 0.01% 56,125,586
2025-10-13 2025-10-09 103.600 551,874 +0 0.01% 57,174,146
2025-10-10 2025-10-08 103.700 551,874 +8,800 0.01% 57,229,334
2025-10-09 2025-10-06 105.600 543,074 +3,600 0.01% 57,348,614
2025-10-08 2025-10-03 106.100 539,474 -500 0.01% 57,238,191
2025-10-06 2025-10-02 105.800 539,974 -3,100 0.01% 57,129,249
2025-10-03 2025-09-30 104.500 543,074 -6,400 0.01% 56,751,233
2025-10-02 2025-09-29 102.800 549,474 -7,300 0.01% 56,485,927
2025-09-30 2025-09-26 100.600 556,774 -246,200 0.01% 56,011,464
2025-09-29 2025-09-25 102.300 802,974 -1,210 0.01% 82,144,240
2025-09-26 2025-09-24 102.200 804,184 -900 0.01% 82,187,605
2025-09-25 2025-09-23 101.000 805,084 +2,200 0.01% 81,313,484
2025-09-24 2025-09-22 103.900 802,884 -40,205 0.01% 83,419,648
2025-09-23 2025-09-19 106.300 843,089 +10,260 0.02% 89,620,361
2025-09-22 2025-09-18 105.500 832,829 +8,400 0.02% 87,863,460
2025-09-19 2025-09-17 105.200 824,429 -51,400 0.01% 86,729,931
2025-09-18 2025-09-16 100.300 875,829 +60,200 0.02% 87,845,649
2025-09-17 2025-09-15 97.350 815,629 +200 0.01% 79,401,483
2025-09-16 2025-09-12 96.550 815,429 +56,400 0.01% 78,729,670
2025-09-15 2025-09-11 96.550 759,029 +800 0.01% 73,284,250
2025-09-12 2025-09-10 101.700 758,229 +7,700 0.01% 77,111,889
2025-09-11 2025-09-09 99.650 750,529 +6,370 0.01% 74,790,215
2025-09-10 2025-09-08 102.000 744,159 +2,800 0.01% 75,904,218
2025-09-09 2025-09-05 103.000 741,359 -5,110 0.01% 76,359,977
2025-09-08 2025-09-04 101.400 746,469 +3,300 0.01% 75,691,957
2025-09-05 2025-09-03 100.500 743,169 +4,900 0.01% 74,688,484
2025-09-04 2025-09-02 101.100 738,269 -1,100 0.01% 74,638,996
2025-09-03 2025-09-01 103.000 739,369 +2,200 0.01% 76,155,007
2025-09-02 2025-08-29 102.700 737,169 +15,360 0.01% 75,707,256
2025-09-01 2025-08-28 101.700 721,809 +25,500 0.01% 73,407,975
2025-08-29 2025-08-27 116.300 696,309 +300 0.01% 80,980,737
2025-08-28 2025-08-26 120.000 696,009 +2,600 0.01% 83,521,080
2025-08-27 2025-08-25 122.300 693,409 +2,570 0.01% 84,803,921
2025-08-26 2025-08-22 118.400 690,839 +1,490 0.01% 81,795,338
2025-08-25 2025-08-21 117.100 689,349 +2,500 0.01% 80,722,768
2025-08-22 2025-08-20 120.800 686,849 +400 0.01% 82,971,359
2025-08-21 2025-08-19 120.800 686,449 +1,700 0.01% 82,923,039
2025-08-20 2025-08-18 121.500 684,749 +1,590 0.01% 83,197,004
2025-08-19 2025-08-15 121.700 683,159 -24,460 0.01% 83,140,450
2025-08-18 2025-08-14 124.400 707,619 -32,800 0.01% 88,027,804
2025-08-15 2025-08-13 124.300 740,419 -7,750 0.01% 92,034,082
2025-08-14 2025-08-12 119.400 748,169 -2,200 0.01% 89,331,379
2025-08-13 2025-08-11 119.200 750,369 -21,400 0.01% 89,443,985
2025-08-12 2025-08-08 120.800 771,769 -2,900 0.01% 93,229,695
2025-08-11 2025-08-07 122.000 774,669 -96,100 0.01% 94,509,618
2025-08-08 2025-08-06 121.100 870,769 -100,000 0.02% 105,450,126
2025-08-07 2025-08-05 122.900 970,769 +1,800 0.02% 119,307,510
2025-08-06 2025-08-04 123.000 968,969 +2,750 0.02% 119,183,187
2025-08-05 2025-08-01 122.200 966,219 +7,000 0.02% 118,071,962
2025-08-04 2025-07-31 121.600 959,219 +12,000 0.02% 116,641,030
2025-08-01 2025-07-30 127.400 947,219 -8,700 0.02% 120,675,701
2025-07-31 2025-07-29 128.600 955,919 +13,160 0.02% 122,931,183
2025-07-30 2025-07-28 129.400 942,759 -20,300 0.02% 121,993,015
2025-07-29 2025-07-25 130.100 963,059 +990 0.02% 125,293,976
2025-07-28 2025-07-24 134.400 962,069 +4,800 0.02% 129,302,074
2025-07-25 2025-07-23 133.200 957,269 +38,800 0.02% 127,508,231
2025-07-24 2025-07-22 129.000 918,469 +9,900 0.02% 118,482,501
2025-07-23 2025-07-21 130.800 908,569 -9,000 0.02% 118,840,825
2025-07-22 2025-07-18 127.300 917,569 +1,500 0.02% 116,806,534
2025-07-21 2025-07-17 125.500 916,069 +1,100 0.02% 114,966,660
2025-07-18 2025-07-16 124.100 914,969 +3,600 0.02% 113,547,653
2025-07-17 2025-07-15 126.200 911,369 +7,400 0.02% 115,014,768
2025-07-16 2025-07-14 120.900 903,969 +8,500 0.02% 109,289,852
2025-07-15 2025-07-11 120.000 895,469 +990 0.02% 107,456,280
2025-07-14 2025-07-10 118.600 894,479 +300 0.02% 106,085,209
2025-07-11 2025-07-09 119.200 894,179 +1,300 0.02% 106,586,137
2025-07-10 2025-07-08 122.200 892,879 +1,100 0.02% 109,109,814
2025-07-09 2025-07-07 119.000 891,779 -600 0.02% 106,121,701
2025-07-08 2025-07-04 120.800 892,379 +1,750 0.02% 107,799,383
2025-07-07 2025-07-03 122.800 890,629 +3,300 0.02% 109,369,241
2025-07-04 2025-07-02 126.000 887,329 -7,500 0.02% 111,803,454
2025-07-03 2025-06-30 125.300 894,829 +3,700 0.02% 112,122,074
2025-07-02 2025-06-27 129.400 891,129 +15,890 0.02% 115,312,093
2025-06-30 2025-06-26 130.000 875,239 +17,800 0.02% 113,781,070
2025-06-27 2025-06-25 131.800 857,439 +19,400 0.02% 113,010,460
2025-06-26 2025-06-24 130.000 838,039 +3,200 0.02% 108,945,070
2025-06-25 2025-06-23 131.400 834,839 -1,300 0.02% 109,697,845
2025-06-24 2025-06-20 128.600 836,139 +2,000 0.02% 107,527,475
2025-06-23 2025-06-19 128.300 834,139 +17,800 0.02% 107,020,034
2025-06-20 2025-06-18 133.300 816,339 +1,500 0.01% 108,817,989
2025-06-19 2025-06-17 138.100 814,839 +7,200 0.01% 112,529,266
2025-06-18 2025-06-16 138.800 807,639 +34,600 0.01% 112,100,293
2025-06-17 2025-06-13 138.200 773,039 -100 0.01% 106,833,990
2025-06-16 2025-06-12 141.000 773,139 +1,300 0.01% 109,012,599
2025-06-13 2025-06-11 143.800 771,839 +17,000 0.01% 110,990,448
2025-06-12 2025-06-10 144.400 754,839 -300 0.01% 108,998,752
2025-06-11 2025-06-09 148.400 755,139 -1,700 0.01% 112,062,628
2025-06-10 2025-06-06 141.700 756,839 +140 0.01% 107,244,086
2025-06-09 2025-06-05 144.400 756,699 -3,800 0.01% 109,267,336
2025-06-06 2025-06-04 140.700 760,499 -2,200 0.01% 107,002,209
2025-06-04 2025-06-02 135.700 762,699 +800 0.01% 103,498,254
2025-06-03 2025-05-30 138.000 761,899 -210 0.01% 105,142,062
2025-06-02 2025-05-29 140.100 762,109 -1,450 0.01% 106,771,471
2025-05-30 2025-05-28 131.400 763,559 -200 0.01% 100,331,653
2025-05-29 2025-05-27 132.100 763,759 +1,500 0.01% 100,892,564
2025-05-28 2025-05-26 129.400 762,259 +6,700 0.01% 98,636,315
2025-05-27 2025-05-23 136.900 755,559 +500 0.01% 103,436,027
2025-05-26 2025-05-22 136.000 755,059 -100 0.01% 102,688,024
2025-05-23 2025-05-21 137.300 755,159 -100 0.01% 103,683,331
2025-05-22 2025-05-20 136.400 755,259 -500 0.01% 103,017,328
2025-05-21 2025-05-19 134.400 755,759 +100 0.01% 101,574,010
2025-05-20 2025-05-16 131.400 755,659 +8,400 0.01% 99,293,593
2025-05-19 2025-05-15 135.400 747,259 -1,000 0.01% 101,178,869
2025-05-16 2025-05-14 139.400 748,259 +1,800 0.01% 104,307,305
2025-05-15 2025-05-13 137.400 746,459 +80 0.01% 102,563,467
2025-05-14 2025-05-12 144.500 746,379 +1,800 0.01% 107,851,766
2025-05-13 2025-05-09 141.000 744,579 +1,000 0.01% 104,985,639
2025-05-12 2025-05-08 141.400 743,579 -2,700 0.01% 105,142,071
2025-05-09 2025-05-07 139.000 746,279 -1,320 0.01% 103,732,781
2025-05-08 2025-05-06 138.500 747,599 +1,000 0.01% 103,542,462
2025-05-07 2025-05-02 132.500 746,599 +1,200 0.01% 98,924,368
2025-05-06 2025-04-30 130.300 745,399 -7,730 0.01% 97,125,490
2025-05-02 2025-04-29 132.100 753,129 -1,800 0.01% 99,488,341
2025-04-30 2025-04-28 128.400 754,929 -1,140 0.01% 96,932,884
2025-04-29 2025-04-25 127.600 756,069 -540 0.01% 96,474,404
2025-04-28 2025-04-24 127.000 756,609 +4,800 0.01% 96,089,343
2025-04-25 2025-04-23 133.900 751,809 +3,640 0.01% 100,667,225
2025-04-24 2025-04-22 130.200 748,169 +2,400 0.01% 97,411,604
2025-04-23 2025-04-17 136.500 745,769 -1,300 0.01% 101,797,468
2025-04-22 2025-04-16 134.900 747,069 +45,300 0.01% 100,779,608
2025-04-17 2025-04-15 146.800 701,769 +3,200 0.01% 103,019,689
2025-04-16 2025-04-14 145.900 698,569 -10 0.01% 101,921,217
2025-04-15 2025-04-11 143.500 698,579 +2,400 0.01% 100,246,086
2025-04-14 2025-04-10 145.400 696,179 +1,000 0.01% 101,224,427
2025-04-10 2025-04-08 140.600 695,179 -51,600 0.01% 97,742,167
2025-04-09 2025-04-07 134.300 746,779 +2,600 0.01% 100,292,420
2025-04-08 2025-04-03 157.900 744,179 -200 0.01% 117,505,864
2025-04-02 2025-03-31 155.800 744,379 +2,870 0.01% 115,974,248
2025-04-01 2025-03-28 160.100 741,509 +200 0.01% 118,715,591
2025-03-31 2025-03-27 162.800 741,309 -1,900 0.01% 120,685,105
2025-03-28 2025-03-26 159.900 743,209 +7,200 0.01% 118,839,119
2025-03-27 2025-03-25 158.500 736,009 +19,470 0.01% 116,657,426
2025-03-26 2025-03-24 165.700 716,539 +18,500 0.01% 118,730,512
2025-03-25 2025-03-21 167.600 698,039 +1,380 0.01% 116,991,336
2025-03-24 2025-03-20 168.100 696,659 +6,100 0.01% 117,108,378
2025-03-21 2025-03-19 175.900 690,559 +900 0.01% 121,469,328
2025-03-20 2025-03-18 177.300 689,659 +5,000 0.01% 122,276,541
2025-03-19 2025-03-17 175.100 684,659 -2,500 0.01% 119,883,791
2025-03-18 2025-03-14 173.400 687,159 -4,440 0.01% 119,153,371
2025-03-17 2025-03-13 164.500 691,599 +4,800 0.01% 113,768,036
2025-03-14 2025-03-12 168.300 686,799 +53,000 0.01% 115,588,272
2025-03-13 2025-03-11 171.600 633,799 +2,600 0.01% 108,759,908
2025-03-12 2025-03-10 174.900 631,199 +710 0.01% 110,396,705
2025-03-11 2025-03-07 183.500 630,489 -8,800 0.01% 115,694,732
2025-03-10 2025-03-06 180.300 639,289 -3,600 0.01% 115,263,807
2025-03-07 2025-03-05 171.500 642,889 -34,790 0.01% 110,255,464
2025-03-06 2025-03-04 161.200 677,679 +1,190 0.01% 109,241,855
2025-03-05 2025-03-03 162.600 676,489 +30,090 0.01% 109,997,111
2025-03-04 2025-02-28 162.000 646,399 +10,580 0.01% 104,716,638
2025-03-03 2025-02-27 172.800 635,819 -2,380 0.01% 109,869,523
2025-02-28 2025-02-26 174.200 638,199 -8,110 0.01% 111,174,266
2025-02-27 2025-02-25 158.600 646,309 +3,400 0.01% 102,504,607
2025-02-26 2025-02-24 166.500 642,909 -21,710 0.01% 107,044,348
2025-02-25 2025-02-21 162.900 664,619 -2,120 0.01% 108,266,435
2025-02-24 2025-02-20 156.900 666,739 +51,400 0.01% 104,611,349
2025-02-21 2025-02-19 167.700 615,339 +14,190 0.01% 103,192,350
2025-02-20 2025-02-18 172.900 601,149 +1,550 0.01% 103,938,662
2025-02-19 2025-02-17 168.900 599,599 +4,200 0.01% 101,272,271
2025-02-18 2025-02-14 169.900 595,399 -59,500 0.01% 101,158,290
2025-02-17 2025-02-13 159.700 654,899 -10,130 0.01% 104,587,370
2025-02-14 2025-02-12 155.200 665,029 +11,100 0.01% 103,212,501
2025-02-13 2025-02-11 161.800 653,929 +600 0.01% 105,805,712
2025-02-12 2025-02-10 162.700 653,329 -11,560 0.01% 106,296,628
2025-02-11 2025-02-07 154.100 664,889 +1,200 0.01% 102,459,395
2025-02-10 2025-02-06 150.100 663,689 +5,800 0.01% 99,619,719
2025-02-07 2025-02-05 150.900 657,889 +100 0.01% 99,275,450
2025-02-06 2025-02-04 150.800 657,789 -1,020 0.01% 99,194,581
2025-02-05 2025-02-03 142.300 658,809 -3,800 0.01% 93,748,521
2025-02-04 2025-01-28 148.200 662,609 +600 0.01% 98,198,654
2025-02-03 2025-01-24 150.000 662,009 +1,500 0.01% 99,301,350
2025-01-27 2025-01-23 151.100 660,509 -600 0.01% 99,802,910
2025-01-24 2025-01-22 152.500 661,109 +1,600 0.01% 100,819,122
2025-01-23 2025-01-21 158.500 659,509 -1,000 0.01% 104,532,176
2025-01-22 2025-01-20 155.500 660,509 -27,400 0.01% 102,709,150
2025-01-21 2025-01-17 147.800 687,909 -400 0.01% 101,672,950
2025-01-20 2025-01-16 147.600 688,309 -14,900 0.01% 101,594,408
2025-01-17 2025-01-15 144.500 703,209 -5,000 0.01% 101,613,700
2025-01-16 2025-01-14 144.300 708,209 -500 0.01% 102,194,559
2025-01-15 2025-01-13 137.400 708,709 +690 0.01% 97,376,617
2025-01-14 2025-01-10 140.100 708,019 +500 0.01% 99,193,462
2025-01-13 2025-01-09 144.400 707,519 +5,200 0.01% 102,165,744
2025-01-10 2025-01-08 146.700 702,319 +600 0.01% 103,030,197
2025-01-09 2025-01-07 148.700 701,719 +700 0.01% 104,345,615
2025-01-08 2025-01-06 150.700 701,019 +700 0.01% 105,643,563
2025-01-07 2025-01-03 153.700 700,319 -800 0.01% 107,639,030
2025-01-06 2025-01-02 150.600 701,119 +3,400 0.01% 105,588,521
2025-01-03 2024-12-31 151.700 697,719 +1,100 0.01% 105,843,972
2025-01-02 2024-12-27 154.700 696,619 -3,020 0.01% 107,766,959
2024-12-30 2024-12-24 155.100 699,639 +3,960 0.01% 108,514,009
2024-12-27 2024-12-20 158.600 695,679 +1,000 0.01% 110,334,689
2024-12-23 2024-12-19 158.400 694,679 +24,500 0.01% 110,037,154
2024-12-19 2024-12-17 158.600 670,179 +100 0.01% 106,290,389
2024-12-18 2024-12-16 159.600 670,079 -3,200 0.01% 106,944,608
2024-12-17 2024-12-13 162.600 673,279 +24,130 0.01% 109,475,165
2024-12-16 2024-12-12 168.900 649,149 -16,300 0.01% 109,641,266
2024-12-13 2024-12-11 167.000 665,449 +22,600 0.01% 111,129,983
2024-12-12 2024-12-10 171.800 642,849 -52,800 0.01% 110,441,458
2024-12-11 2024-12-09 171.700 695,649 -3,300 0.01% 119,442,933
2024-12-10 2024-12-06 162.400 698,949 +44,200 0.01% 113,509,318
2024-12-09 2024-12-05 159.200 654,749 +2,500 0.01% 104,236,041
2024-12-06 2024-12-04 165.200 652,249 -1,100 0.01% 107,751,535
2024-12-05 2024-12-03 165.500 653,349 +9,000 0.01% 108,129,260
2024-12-04 2024-12-02 167.400 644,349 +11,000 0.01% 107,864,023
2024-12-03 2024-11-29 168.700 633,349 +700 0.01% 106,845,976
2024-12-02 2024-11-28 172.200 632,649 -5,600 0.01% 108,942,158
2024-11-29 2024-11-27 176.200 638,249 -4,000 0.01% 112,459,474
2024-11-28 2024-11-26 164.300 642,249 +100 0.01% 105,521,511
2024-11-27 2024-11-25 162.000 642,149 -800 0.01% 104,028,138
2024-11-26 2024-11-22 167.100 642,949 +200 0.01% 107,436,778
2024-11-25 2024-11-21 172.700 642,749 +3,000 0.01% 111,002,752
2024-11-22 2024-11-20 174.800 639,749 +200 0.01% 111,828,125
2024-11-21 2024-11-19 171.900 639,549 -2,100 0.01% 109,938,473
2024-11-20 2024-11-18 169.000 641,649 +1,300 0.01% 108,438,681
2024-11-19 2024-11-15 169.600 640,349 +500 0.01% 108,603,190
2024-11-18 2024-11-14 169.300 639,849 +5,400 0.01% 108,326,436
2024-11-15 2024-11-13 175.400 634,449 -100 0.01% 111,282,355
2024-11-14 2024-11-12 175.700 634,549 +17,400 0.01% 111,490,259
2024-11-13 2024-11-11 185.600 617,149 +1,300 0.01% 114,542,854
2024-11-12 2024-11-08 191.800 615,849 +29,500 0.01% 118,119,838
2024-11-11 2024-11-07 199.900 586,349 +28,500 0.01% 117,211,165
2024-11-08 2024-11-06 189.300 557,849 +286,900 0.01% 105,600,816
2024-11-07 2024-11-05 193.800 270,949 -28,190 0.00% 52,509,916
2024-11-06 2024-11-04 187.700 299,139 +14,200 0.01% 56,148,390
2024-11-05 2024-11-01 187.600 284,939 -4,440 0.01% 53,454,556
2024-11-04 2024-10-31 182.500 289,379 +4,400 0.01% 52,811,668
2024-10-31 2024-10-29 189.300 284,979 +110 0.01% 53,946,525
2024-10-29 2024-10-25 184.900 284,869 +10,500 0.01% 52,672,278
2024-10-28 2024-10-24 187.000 274,369 +8,900 0.00% 51,307,003
2024-10-25 2024-10-23 194.900 265,469 -400 0.00% 51,739,908
2024-10-23 2024-10-21 181.200 265,869 +400 0.00% 48,175,463
2024-10-22 2024-10-18 185.400 265,469 +790 0.00% 49,217,953
2024-10-21 2024-10-17 170.200 264,679 -500 0.00% 45,048,366
2024-10-18 2024-10-16 173.200 265,179 -700 0.00% 45,929,003
2024-10-17 2024-10-15 170.800 265,879 +1,100 0.00% 45,412,133
2024-10-16 2024-10-14 183.600 264,779 +22,900 0.00% 48,613,424
2024-10-15 2024-10-10 193.700 241,879 +190 0.00% 46,851,962
2024-10-14 2024-10-09 184.400 241,689 -12,960 0.00% 44,567,452
2024-10-10 2024-10-08 180.200 254,649 +48,800 0.00% 45,887,750
2024-10-09 2024-10-07 213.200 205,849 +31,200 0.00% 43,887,007
2024-10-08 2024-10-04 213.400 174,649 -5,640 0.00% 37,270,097
2024-10-07 2024-10-03 205.000 180,289 -2,350 0.00% 36,959,245
2024-10-04 2024-10-02 197.200 182,639 -15,100 0.00% 36,016,411
2024-10-03 2024-09-30 172.000 197,739 +9,050 0.00% 34,011,108
2024-10-02 2024-09-27 164.600 188,689 -6,180 0.00% 31,058,209
2024-09-30 2024-09-26 152.200 194,869 +7,000 0.00% 29,659,062
2024-09-27 2024-09-25 141.300 187,869 -2,440 0.00% 26,545,890
2024-09-26 2024-09-24 139.800 190,309 +900 0.00% 26,605,198
2024-09-25 2024-09-23 132.800 189,409 -200 0.00% 25,153,515
2024-09-24 2024-09-20 135.900 189,609 +500 0.00% 25,767,863
2024-09-23 2024-09-19 133.800 189,109 -11,300 0.00% 25,302,784
2024-09-20 2024-09-17 128.600 200,409 -1,300 0.00% 25,772,597
2024-09-17 2024-09-13 123.000 201,709 -1,500 0.00% 24,810,207
2024-09-16 2024-09-12 122.300 203,209 +200 0.00% 24,852,461
2024-09-13 2024-09-11 119.400 203,009 -10 0.00% 24,239,275
2024-09-12 2024-09-10 118.900 203,019 -4,700 0.00% 24,138,959
2024-09-11 2024-09-09 118.600 207,719 -3,200 0.00% 24,635,473
2024-09-10 2024-09-05 119.300 210,919 -5,700 0.00% 25,162,637
2024-09-09 2024-09-04 119.200 216,619 -200 0.00% 25,820,985
2024-09-03 2024-08-30 118.200 216,819 -4,090 0.00% 25,628,006
2024-09-02 2024-08-29 115.700 220,909 -76,600 0.00% 25,559,171
2024-08-29 2024-08-27 106.200 297,509 -150 0.01% 31,595,456
2024-08-28 2024-08-26 109.000 297,659 +600 0.01% 32,444,831
2024-08-26 2024-08-22 109.000 297,059 +300 0.01% 32,379,431
2024-08-22 2024-08-20 108.100 296,759 +210 0.01% 32,079,648
2024-08-21 2024-08-19 108.700 296,549 +10 0.01% 32,234,876
2024-08-19 2024-08-15 102.400 296,539 +300 0.01% 30,365,594
2024-08-16 2024-08-14 102.100 296,239 -210 0.01% 30,246,002
2024-08-15 2024-08-13 103.400 296,449 -10 0.01% 30,652,827
2024-08-14 2024-08-12 104.000 296,459 -10 0.01% 30,831,736
2024-08-13 2024-08-09 106.200 296,469 +700 0.01% 31,485,008
2024-08-12 2024-08-08 104.600 295,769 +500 0.01% 30,937,437
2024-08-09 2024-08-07 106.000 295,269 -210 0.01% 31,298,514
2024-08-07 2024-08-05 106.800 295,479 -300 0.01% 31,557,157
2024-08-06 2024-08-02 104.000 295,779 +33,210 0.01% 30,761,016
2024-08-02 2024-07-31 109.300 262,569 +500 0.00% 28,698,792
2024-08-01 2024-07-30 106.400 262,069 +200 0.00% 27,884,142
2024-07-30 2024-07-26 107.600 261,869 +120 0.00% 28,177,104
2024-07-29 2024-07-25 107.100 261,749 -4,400 0.00% 28,033,318
2024-07-26 2024-07-24 113.300 266,149 +13,180 0.00% 30,154,682
2024-07-24 2024-07-22 121.300 252,969 +1,230 0.00% 30,685,140
2024-07-23 2024-07-19 117.500 251,739 +300 0.00% 29,579,332
2024-07-22 2024-07-18 119.400 251,439 +15,530 0.00% 30,021,817
2024-07-19 2024-07-17 119.100 235,909 +12,300 0.00% 28,096,762
2024-07-18 2024-07-16 117.500 223,609 +12,110 0.00% 26,274,058
2024-07-17 2024-07-15 119.100 211,499 +190 0.00% 25,189,531
2024-07-16 2024-07-12 121.800 211,309 -700 0.00% 25,737,436
2024-07-12 2024-07-10 114.900 212,009 +200 0.00% 24,359,834
2024-07-11 2024-07-09 114.700 211,809 +420 0.00% 24,294,492
2024-07-10 2024-07-08 117.000 211,389 +2,100 0.00% 24,732,513
2024-07-08 2024-07-04 119.700 209,289 -99,950 0.00% 25,051,893
2024-07-05 2024-07-03 117.100 309,239 -300 0.01% 36,211,887
2024-07-03 2024-06-28 111.100 309,539 +5,600 0.01% 34,389,783
2024-07-02 2024-06-27 113.700 303,939 -900 0.01% 34,557,864
2024-06-28 2024-06-26 117.000 304,839 +300 0.01% 35,666,163
2024-06-27 2024-06-25 116.800 304,539 +250 0.01% 35,570,155
2024-06-26 2024-06-24 115.400 304,289 -1,000 0.01% 35,114,951
2024-06-25 2024-06-21 116.200 305,289 +1,370 0.01% 35,474,582
2024-06-24 2024-06-20 119.900 303,919 +70 0.01% 36,439,888
2024-06-21 2024-06-19 121.400 303,849 +990 0.01% 36,887,269
2024-06-20 2024-06-18 115.000 302,859 +2,800 0.01% 34,828,785
2024-06-19 2024-06-17 116.800 300,059 -50 0.01% 35,046,891
2024-06-18 2024-06-14 114.700 300,109 +1,800 0.01% 34,422,502
2024-06-17 2024-06-13 116.700 298,309 -23,900 0.01% 34,812,660
2024-06-14 2024-06-12 112.600 322,209 +8,210 0.01% 36,280,733
2024-06-13 2024-06-11 115.300 313,999 -360 0.01% 36,204,085
2024-06-11 2024-06-06 112.700 314,359 +8,740 0.01% 35,428,259
2024-06-07 2024-06-05 112.600 305,619 +1,770 0.01% 34,412,699
2024-06-06 2024-06-04 113.500 303,849 -100 0.01% 34,486,862
2024-06-05 2024-06-03 109.000 303,949 -14,980 0.01% 33,130,441
2024-06-04 2024-05-31 105.100 318,929 +14,100 0.01% 33,519,438
2024-06-03 2024-05-30 108.900 304,829 +34,200 0.01% 33,195,878
2024-05-31 2024-05-29 112.700 270,629 -190 0.00% 30,499,888
2024-05-30 2024-05-28 119.000 270,819 +3,100 0.00% 32,227,461
2024-05-29 2024-05-27 118.700 267,719 -19,000 0.00% 31,778,245
2024-05-28 2024-05-24 116.300 286,719 +8,100 0.01% 33,345,420
2024-05-24 2024-05-22 120.600 278,619 -1,600 0.00% 33,601,451
2024-05-23 2024-05-21 121.400 280,219 +800 0.00% 34,018,587
2024-05-22 2024-05-20 124.000 279,419 +8,400 0.00% 34,647,956
2024-05-21 2024-05-17 125.000 271,019 -2,500 0.00% 33,877,375
2024-05-20 2024-05-16 125.600 273,519 -410 0.00% 34,353,986
2024-05-17 2024-05-14 121.900 273,929 -1,810 0.00% 33,391,945
2024-05-16 2024-05-13 122.300 275,739 +500 0.00% 33,722,880
2024-05-14 2024-05-10 118.600 275,239 +80 0.00% 32,643,345
2024-05-13 2024-05-09 117.900 275,159 -1,800 0.00% 32,441,246
2024-05-10 2024-05-08 113.500 276,959 +2,270 0.00% 31,434,846
2024-05-09 2024-05-07 115.500 274,689 +1,300 0.00% 31,726,580
2024-05-08 2024-05-06 120.300 273,389 -100 0.00% 32,888,697
2024-05-07 2024-05-03 119.700 273,489 +100 0.00% 32,736,633
2024-05-06 2024-05-02 119.100 273,389 -2,200 0.00% 32,560,630
2024-05-03 2024-04-30 109.500 275,589 -100 0.00% 30,176,996
2024-05-02 2024-04-29 111.400 275,689 -1,030 0.00% 30,711,755
2024-04-30 2024-04-26 115.600 276,719 -3,300 0.00% 31,988,716
2024-04-29 2024-04-25 111.500 280,019 -33,300 0.00% 31,222,118
2024-04-26 2024-04-24 113.600 313,319 -1,900 0.01% 35,593,038
2024-04-25 2024-04-23 108.600 315,219 -42,800 0.01% 34,232,783
2024-04-24 2024-04-22 100.600 358,019 -5,600 0.01% 36,016,711
2024-04-23 2024-04-19 95.300 363,619 +1,400 0.01% 34,652,891
2024-04-22 2024-04-18 97.750 362,219 -500 0.01% 35,406,907
2024-04-19 2024-04-17 97.550 362,719 -1,200 0.01% 35,383,238
2024-04-17 2024-04-15 101.600 363,919 -400 0.01% 36,974,170
2024-04-16 2024-04-12 102.100 364,319 +400 0.01% 37,196,970
2024-04-15 2024-04-11 104.500 363,919 -2,100 0.01% 38,029,536
2024-04-12 2024-04-10 103.800 366,019 -100 0.01% 37,992,772
2024-04-11 2024-04-09 99.700 366,119 +100 0.01% 36,502,064
2024-04-10 2024-04-08 99.400 366,019 -2,310 0.01% 36,382,289
2024-04-09 2024-04-05 100.400 368,329 +100 0.01% 36,980,232
2024-04-08 2024-04-03 98.950 368,229 -500 0.01% 36,436,260
2024-04-05 2024-04-02 101.400 368,729 -31,200 0.01% 37,389,121
2024-04-03 2024-03-28 96.800 399,929 -85,800 0.01% 38,713,127
2024-04-02 2024-03-27 91.100 485,729 +14,980 0.01% 44,249,912
2024-03-28 2024-03-26 93.400 470,749 -200 0.01% 43,967,957
2024-03-27 2024-03-25 93.300 470,949 -100,700 0.01% 43,939,542
2024-03-26 2024-03-22 88.250 571,649 +7,900 0.01% 50,448,024
2024-03-25 2024-03-21 92.300 563,749 -500 0.01% 52,034,033
2024-03-22 2024-03-20 88.800 564,249 +14,480 0.01% 50,105,311
2024-03-21 2024-03-19 89.200 549,769 +5,200 0.01% 49,039,395
2024-03-20 2024-03-18 90.400 544,569 +300 0.01% 49,229,038
2024-03-19 2024-03-15 89.400 544,269 +1,600 0.01% 48,657,649
2024-03-18 2024-03-14 92.900 542,669 +2,000 0.01% 50,413,950
2024-03-15 2024-03-13 94.350 540,669 -10,500 0.01% 51,012,120
2024-03-14 2024-03-12 93.400 551,169 -49,400 0.01% 51,479,185
2024-03-13 2024-03-11 89.200 600,569 -40,000 0.01% 53,570,755
2024-03-12 2024-03-08 84.700 640,569 +200 0.01% 54,256,194
2024-03-11 2024-03-07 85.400 640,369 -12,300 0.01% 54,687,513
2024-03-08 2024-03-06 88.700 652,669 +16,600 0.01% 57,891,740
2024-03-07 2024-03-05 86.350 636,069 +1,500 0.01% 54,924,558
2024-03-06 2024-03-04 91.500 634,569 -700 0.01% 58,063,064
2024-03-05 2024-03-01 88.400 635,269 -32,130 0.01% 56,157,780
2024-03-04 2024-02-29 79.800 667,399 +1,400 0.01% 53,258,440
2024-03-01 2024-02-28 78.350 665,999 -1,900 0.01% 52,181,022
2024-02-29 2024-02-27 81.650 667,899 +6,300 0.01% 54,533,953
2024-02-28 2024-02-26 81.150 661,599 -1,700 0.01% 53,688,759
2024-02-27 2024-02-23 81.500 663,299 +4,690 0.01% 54,058,868
2024-02-26 2024-02-22 79.750 658,609 +3,000 0.01% 52,524,068
2024-02-23 2024-02-21 77.000 655,609 -100 0.01% 50,481,893
2024-02-22 2024-02-20 73.400 655,709 +200 0.01% 48,129,041
2024-02-21 2024-02-19 72.750 655,509 +500 0.01% 47,688,280
2024-02-20 2024-02-16 74.650 655,009 +2,500 0.01% 48,896,422
2024-02-19 2024-02-15 71.350 652,509 -220 0.01% 46,556,517
2024-02-15 2024-02-09 67.300 652,729 +900 0.01% 43,928,662
2024-02-14 2024-02-07 68.250 651,829 +1,800 0.01% 44,487,329
2024-02-07 2024-02-05 65.050 650,029 -10,400 0.01% 42,284,386
2024-02-06 2024-02-02 63.250 660,429 -40,250 0.01% 41,772,134
2024-02-05 2024-02-01 64.100 700,679 -9,900 0.01% 44,913,524
2024-02-02 2024-01-31 62.550 710,579 +30,000 0.01% 44,446,716
2024-02-01 2024-01-30 65.400 680,579 +30 0.01% 44,509,867
2024-01-31 2024-01-29 67.300 680,549 +1,100 0.01% 45,800,948
2024-01-30 2024-01-26 66.700 679,449 +200,100 0.01% 45,319,248
2024-01-29 2024-01-25 69.400 479,349 +30,000 0.01% 33,266,821
2024-01-26 2024-01-24 70.300 449,349 -17,150 0.01% 31,589,235
2024-01-25 2024-01-23 66.300 466,499 +20,600 0.01% 30,928,884
2024-01-24 2024-01-22 65.400 445,899 +2,100 0.01% 29,161,795
2024-01-22 2024-01-18 69.800 443,799 +9,600 0.01% 30,977,170
2024-01-19 2024-01-17 68.750 434,199 +11,800 0.01% 29,851,181
2024-01-18 2024-01-16 73.900 422,399 +380 0.01% 31,215,286
2024-01-17 2024-01-15 75.650 422,019 -30 0.01% 31,925,737
2024-01-16 2024-01-12 75.250 422,049 -8,000 0.01% 31,759,187
2024-01-15 2024-01-11 75.600 430,049 -1,800 0.01% 32,511,704
2024-01-12 2024-01-10 71.750 431,849 +500 0.01% 30,985,166
2024-01-11 2024-01-09 70.550 431,349 +19,500 0.01% 30,431,672
2024-01-10 2024-01-08 73.950 411,849 +3,400 0.01% 30,456,234
2024-01-09 2024-01-05 77.750 408,449 -10,300 0.01% 31,756,910
2024-01-08 2024-01-04 77.500 418,749 +10,500 0.01% 32,453,048
2024-01-05 2024-01-03 78.000 408,249 +500 0.01% 31,843,422
2024-01-04 2024-01-02 79.400 407,749 +190 0.01% 32,375,271
2024-01-03 2023-12-29 81.900 407,559 +200 0.01% 33,379,082
2024-01-02 2023-12-28 82.350 407,359 +600 0.01% 33,546,014
2023-12-29 2023-12-27 78.300 406,759 -300 0.01% 31,849,230
2023-12-28 2023-12-22 76.600 407,059 +8,200 0.01% 31,180,719
2023-12-27 2023-12-21 79.700 398,859 -1,800 0.01% 31,789,062
2023-12-22 2023-12-20 78.800 400,659 -19,900 0.01% 31,571,929
2023-12-21 2023-12-19 78.450 420,559 +26,100 0.01% 32,992,854
2023-12-20 2023-12-18 83.150 394,459 +2,700 0.01% 32,799,266
2023-12-19 2023-12-15 84.950 391,759 -24,400 0.01% 33,279,927
2023-12-18 2023-12-14 81.750 416,159 -1,200 0.01% 34,020,998
2023-12-15 2023-12-13 82.200 417,359 +22,400 0.01% 34,306,910
2023-12-14 2023-12-12 84.600 394,959 -16,700 0.01% 33,413,531
2023-12-13 2023-12-11 83.500 411,659 +35,900 0.01% 34,373,526
2023-12-12 2023-12-08 86.650 375,759 +16,500 0.01% 32,559,517
2023-12-11 2023-12-07 86.100 359,259 +4,500 0.01% 30,932,200
2023-12-08 2023-12-06 86.400 354,759 -17,500 0.01% 30,651,178
2023-12-07 2023-12-05 84.650 372,259 +11,970 0.01% 31,511,724
2023-12-06 2023-12-04 86.450 360,289 +5,500 0.01% 31,146,984
2023-12-05 2023-12-01 87.900 354,789 +17,100 0.01% 31,185,953
2023-12-04 2023-11-30 90.600 337,689 -3,000 0.01% 30,594,623
2023-12-01 2023-11-29 90.450 340,689 +42,290 0.01% 30,815,320
2023-11-30 2023-11-28 103.000 298,399 +4,900 0.01% 30,735,097
2023-11-29 2023-11-27 108.600 293,499 -300 0.01% 31,873,991
2023-11-28 2023-11-24 109.100 293,799 +9,200 0.01% 32,053,471
2023-11-27 2023-11-23 112.200 284,599 +1,000 0.01% 31,932,008
2023-11-24 2023-11-22 111.400 283,599 -320 0.01% 31,592,929
2023-11-23 2023-11-21 110.500 283,919 +11,900 0.01% 31,373,050
2023-11-22 2023-11-20 109.000 272,019 +5,100 0.00% 29,650,071
2023-11-21 2023-11-17 107.300 266,919 +9,000 0.00% 28,640,409
2023-11-20 2023-11-16 111.700 257,919 -200 0.00% 28,809,552
2023-11-17 2023-11-15 113.300 258,119 +700 0.00% 29,244,883
2023-11-16 2023-11-14 108.300 257,419 -1,010 0.00% 27,878,478
2023-11-15 2023-11-13 111.600 258,429 +1,200 0.00% 28,840,676
2023-11-14 2023-11-10 110.700 257,229 -110 0.00% 28,475,250
2023-11-10 2023-11-08 115.000 257,339 -10 0.00% 29,593,985
2023-11-09 2023-11-07 115.500 257,349 +400 0.00% 29,723,810
2023-11-08 2023-11-06 117.200 256,949 -3,000 0.00% 30,114,423
2023-11-07 2023-11-03 111.000 259,949 +8,090 0.00% 28,854,339
2023-11-06 2023-11-02 108.000 251,859 +9,300 0.00% 27,200,772
2023-11-02 2023-10-31 110.600 242,559 -2,900 0.00% 26,827,025
2023-11-01 2023-10-30 114.000 245,459 +1,800 0.00% 27,982,326
2023-10-31 2023-10-27 113.000 243,659 -2,800 0.00% 27,533,467
2023-10-27 2023-10-25 109.600 246,459 +1,000 0.00% 27,011,906
2023-10-26 2023-10-24 107.500 245,459 -200 0.00% 26,386,842
2023-10-25 2023-10-20 107.800 245,659 +390 0.00% 26,482,040
2023-10-24 2023-10-19 110.400 245,269 +1,400 0.00% 27,077,698
2023-10-20 2023-10-18 113.700 243,869 -5,000 0.00% 27,727,905
2023-10-19 2023-10-17 114.500 248,869 +200 0.00% 28,495,500
2023-10-18 2023-10-16 113.700 248,669 +200 0.00% 28,273,665
2023-10-17 2023-10-13 114.600 248,469 +200 0.00% 28,474,547
2023-10-16 2023-10-12 118.400 248,269 -300 0.00% 29,395,050
2023-10-12 2023-10-10 112.300 248,569 -460 0.00% 27,914,299
2023-10-11 2023-10-09 108.900 249,029 +200 0.00% 27,119,258
2023-10-10 2023-10-06 108.300 248,829 +100 0.00% 26,948,181
2023-10-09 2023-10-05 105.900 248,729 +5,200 0.00% 26,340,401
2023-10-06 2023-10-04 106.900 243,529 +1,000 0.00% 26,033,250
2023-10-05 2023-10-03 110.000 242,529 +700 0.00% 26,678,190
2023-10-03 2023-09-28 110.800 241,829 +400 0.00% 26,794,653
2023-09-29 2023-09-27 114.800 241,429 +200 0.00% 27,716,049
2023-09-28 2023-09-26 116.300 241,229 +200 0.00% 28,054,933
2023-09-27 2023-09-25 117.200 241,029 +1,000 0.00% 28,248,599
2023-09-26 2023-09-22 120.800 240,029 +200 0.00% 28,995,503
2023-09-25 2023-09-21 116.300 239,829 +1,900 0.00% 27,892,113
2023-09-21 2023-09-19 121.700 237,929 +600 0.00% 28,955,959
2023-09-20 2023-09-18 122.000 237,329 +190 0.00% 28,954,138
2023-09-18 2023-09-14 123.000 237,139 +100 0.00% 29,168,097
2023-09-15 2023-09-13 123.100 237,039 +100 0.00% 29,179,501
2023-09-14 2023-09-12 124.800 236,939 +2,400 0.00% 29,569,987
2023-09-13 2023-09-11 125.700 234,539 +3,000 0.00% 29,481,552
2023-09-12 2023-09-07 125.000 231,539 +12,000 0.00% 28,942,375
2023-09-11 2023-09-06 128.300 219,539 -29,330 0.00% 28,166,854
2023-09-07 2023-09-05 128.600 248,869 +700 0.00% 32,004,553
2023-09-06 2023-09-04 132.700 248,169 -400 0.00% 32,932,026
2023-09-05 2023-08-31 128.500 248,569 +15,300 0.00% 31,941,116
2023-09-04 2023-08-30 134.200 233,269 -2,200 0.00% 31,304,700
2023-08-31 2023-08-29 137.300 235,469 -2,300 0.00% 32,329,894
2023-08-30 2023-08-28 134.700 237,769 -7,900 0.00% 32,027,484
2023-08-29 2023-08-25 132.200 245,669 +16,890 0.00% 32,477,442
2023-08-28 2023-08-24 140.000 228,779 -21,000 0.00% 32,029,060
2023-08-25 2023-08-23 130.300 249,779 +5,190 0.00% 32,546,204
2023-08-24 2023-08-22 129.200 244,589 -7,700 0.00% 31,600,899
2023-08-23 2023-08-21 127.000 252,289 +8,400 0.00% 32,040,703
2023-08-22 2023-08-18 129.900 243,889 +13,400 0.00% 31,681,181
2023-08-21 2023-08-17 133.600 230,489 +160 0.00% 30,793,330
2023-08-18 2023-08-16 132.400 230,329 +2,100 0.00% 30,495,560
2023-08-16 2023-08-14 135.400 228,229 +800 0.00% 30,902,207
2023-08-15 2023-08-11 137.200 227,429 +660 0.00% 31,203,259
2023-08-14 2023-08-10 141.000 226,769 +700 0.00% 31,974,429
2023-08-09 2023-08-07 144.700 226,069 -600 0.00% 32,712,184
2023-08-08 2023-08-04 144.000 226,669 -1,500 0.00% 32,640,336
2023-08-07 2023-08-03 140.200 228,169 -1,100 0.00% 31,989,294
2023-08-04 2023-08-02 140.700 229,269 +6,000 0.00% 32,258,148
2023-08-03 2023-08-01 145.500 223,269 -1,650 0.00% 32,485,640
2023-08-02 2023-07-31 146.300 224,919 -10 0.00% 32,905,650
2023-08-01 2023-07-28 142.400 224,929 -5,200 0.00% 32,029,890
2023-07-31 2023-07-27 136.600 230,129 -1,610 0.00% 31,435,621
2023-07-28 2023-07-26 134.900 231,739 +700 0.00% 31,261,591
2023-07-27 2023-07-25 134.800 231,039 -55,400 0.00% 31,144,057
2023-07-26 2023-07-24 125.000 286,439 +200 0.01% 35,804,875
2023-07-25 2023-07-21 128.200 286,239 +6,450 0.01% 36,695,840
2023-07-24 2023-07-20 126.700 279,789 -2,710 0.00% 35,449,266
2023-07-21 2023-07-19 127.700 282,499 +6,970 0.01% 36,075,122
2023-07-20 2023-07-18 129.100 275,529 +500 0.00% 35,570,794
2023-07-18 2023-07-13 134.600 275,029 -5,630 0.00% 37,018,903
2023-07-14 2023-07-12 127.300 280,659 -500 0.00% 35,727,891
2023-07-13 2023-07-11 122.000 281,159 +11,800 0.00% 34,301,398
2023-07-12 2023-07-10 121.100 269,359 +4,400 0.00% 32,619,375
2023-07-11 2023-07-07 119.100 264,959 +680 0.00% 31,556,617
2023-07-10 2023-07-06 120.600 264,279 +3,400 0.00% 31,872,047
2023-07-07 2023-07-05 124.500 260,879 +3,000 0.00% 32,479,436
2023-07-06 2023-07-04 127.600 257,879 -400 0.00% 32,905,360
2023-07-05 2023-07-03 126.400 258,279 -7,900 0.00% 32,646,466
2023-07-04 2023-06-30 122.300 266,179 +8,750 0.00% 32,553,692
2023-06-30 2023-06-28 127.100 257,429 -40 0.00% 32,719,226
2023-06-29 2023-06-27 126.200 257,469 -50 0.00% 32,492,588
2023-06-27 2023-06-23 124.700 257,519 +200 0.00% 32,112,619
2023-06-26 2023-06-21 127.600 257,319 -400 0.00% 32,833,904
2023-06-23 2023-06-20 132.300 257,719 +200 0.00% 34,096,224
2023-06-21 2023-06-19 137.000 257,519 -9,500 0.00% 35,280,103
2023-06-20 2023-06-16 138.000 267,019 -1,930 0.00% 36,848,622
2023-06-19 2023-06-15 137.200 268,949 -900 0.00% 36,899,803
2023-06-16 2023-06-14 127.300 269,849 -200 0.00% 34,351,778
2023-06-15 2023-06-13 128.000 270,049 -310 0.00% 34,566,272
2023-06-14 2023-06-12 127.600 270,359 -2,600 0.00% 34,497,808
2023-06-13 2023-06-09 127.100 272,959 -770 0.00% 34,693,089
2023-06-12 2023-06-08 124.400 273,729 -300 0.00% 34,051,888
2023-06-09 2023-06-07 123.500 274,029 -700 0.00% 33,842,582
2023-06-08 2023-06-06 121.800 274,729 -1,000 0.00% 33,461,992
2023-06-07 2023-06-05 121.600 275,729 -1,000 0.00% 33,528,646
2023-06-06 2023-06-02 121.600 276,729 -4,500 0.00% 33,650,246
2023-06-05 2023-06-01 112.800 281,229 -10 0.00% 31,722,631
2023-06-02 2023-05-31 110.200 281,239 +2,400 0.00% 30,992,538
2023-06-01 2023-05-30 116.400 278,839 +10,500 0.00% 32,456,860
2023-05-31 2023-05-29 115.800 268,339 -2,200 0.00% 31,073,656
2023-05-30 2023-05-25 126.000 270,539 +6,100 0.00% 34,087,914
2023-05-29 2023-05-24 130.400 264,439 +200 0.00% 34,482,846
2023-05-25 2023-05-23 132.800 264,239 -5,040 0.00% 35,090,939
2023-05-24 2023-05-22 132.600 269,279 -100 0.00% 35,706,395
2023-05-23 2023-05-19 128.600 269,379 -200 0.00% 34,642,139
2023-05-22 2023-05-18 133.500 269,579 -100 0.00% 35,988,796
2023-05-18 2023-05-16 137.400 269,679 -100 0.00% 37,053,895
2023-05-17 2023-05-15 136.300 269,779 -100 0.00% 36,770,878
2023-05-16 2023-05-12 131.800 269,879 -200 0.00% 35,570,052
2023-05-15 2023-05-11 128.500 270,079 +4,100 0.00% 34,705,152
2023-05-12 2023-05-10 129.000 265,979 -10,030 0.00% 34,311,291
2023-05-11 2023-05-09 130.300 276,009 -100 0.00% 35,963,973
2023-05-10 2023-05-08 134.200 276,109 -1,300 0.00% 37,053,828
2023-05-09 2023-05-05 135.600 277,409 +1,300 0.00% 37,616,660
2023-05-08 2023-05-04 132.000 276,109 -200 0.00% 36,446,388
2023-05-03 2023-04-28 133.000 276,309 +100 0.00% 36,749,097
2023-05-02 2023-04-27 134.000 276,209 -200 0.00% 37,012,006
2023-04-27 2023-04-25 131.600 276,409 +600 0.00% 36,375,424
2023-04-26 2023-04-24 137.600 275,809 +3,360 0.00% 37,951,318
2023-04-25 2023-04-21 137.700 272,449 -13,630 0.00% 37,516,227
2023-04-24 2023-04-20 140.400 286,079 -1,010 0.01% 40,165,492
2023-04-21 2023-04-19 135.600 287,089 +600 0.01% 38,929,268
2023-04-20 2023-04-18 135.300 286,489 +300 0.01% 38,761,962
2023-04-19 2023-04-17 135.600 286,189 -1,600 0.01% 38,807,228
2023-04-18 2023-04-14 129.500 287,789 +1,180 0.01% 37,268,676
2023-04-17 2023-04-13 130.900 286,609 +790 0.01% 37,517,118
2023-04-14 2023-04-12 131.000 285,819 +2,590 0.01% 37,442,289
2023-04-13 2023-04-11 135.400 283,229 -139,250 0.01% 38,349,207
2023-04-12 2023-04-06 133.800 422,479 +500 0.01% 56,527,690
2023-04-11 2023-04-04 133.900 421,979 +11,600 0.01% 56,502,988
2023-04-04 2023-03-31 143.500 410,379 -17,130 0.01% 58,889,386
2023-04-03 2023-03-30 142.000 427,509 -660 0.01% 60,706,278
2023-03-31 2023-03-29 140.000 428,169 -1,410 0.01% 59,943,660
2023-03-30 2023-03-28 134.600 429,579 -3,480 0.01% 57,821,333
2023-03-29 2023-03-27 131.400 433,059 -32,060 0.01% 56,903,953
2023-03-28 2023-03-24 140.200 465,119 -11,300 0.01% 65,209,684
2023-03-27 2023-03-23 141.100 476,419 -1,500 0.01% 67,222,721
2023-03-24 2023-03-22 130.300 477,919 +91,119 0.01% 62,272,846
2023-03-23 2023-03-21 130.100 386,800 +10,600 0.01% 50,322,680
2023-03-22 2023-03-20 128.900 376,200 +200 0.01% 48,492,180
2023-03-21 2023-03-17 130.400 376,000 +2,300 0.01% 49,030,400
2023-03-20 2023-03-16 126.300 373,700 -600 0.01% 47,198,310
2023-03-17 2023-03-15 126.700 374,300 +100 0.01% 47,423,810
2023-03-16 2023-03-14 125.400 374,200 -6,400 0.01% 46,924,680
2023-03-15 2023-03-13 129.000 380,600 +1,000 0.01% 49,097,400
2023-03-14 2023-03-10 127.400 379,600 +900 0.01% 48,361,040
2023-03-13 2023-03-09 129.400 378,700 +1,900 0.01% 49,003,780
2023-03-10 2023-03-08 131.900 376,800 +700 0.01% 49,699,920
2023-03-09 2023-03-07 137.900 376,100 +500 0.01% 51,864,190
2023-03-08 2023-03-06 142.900 375,600 +6,300 0.01% 53,673,240
2023-03-06 2023-03-02 141.300 369,300 +500 0.01% 52,182,090
2023-03-03 2023-03-01 142.800 368,800 +1,900 0.01% 52,664,640
2023-03-02 2023-02-28 136.100 366,900 -700 0.01% 49,935,090
2023-03-01 2023-02-27 136.200 367,600 +900 0.01% 50,067,120
2023-02-28 2023-02-24 134.400 366,700 +900 0.01% 49,284,480
2023-02-27 2023-02-23 139.100 365,800 +1,000 0.01% 50,882,780
2023-02-24 2023-02-22 140.000 364,800 +1,000 0.01% 51,072,000
2023-02-23 2023-02-21 139.800 363,800 +5,700 0.01% 50,859,240
2023-02-22 2023-02-20 145.800 358,100 -23,400 0.01% 52,210,980
2023-02-20 2023-02-16 148.300 381,500 -2,500 0.01% 56,576,450
2023-02-17 2023-02-15 145.900 384,000 +500 0.01% 56,025,600
2023-02-16 2023-02-14 147.700 383,500 +2,300 0.01% 56,642,950
2023-02-15 2023-02-13 148.200 381,200 +7,400 0.01% 56,493,840
2023-02-14 2023-02-10 148.100 373,800 +8,100 0.01% 55,359,780
2023-02-13 2023-02-09 153.500 365,700 +50,700 0.01% 56,134,950
2023-02-10 2023-02-08 153.100 315,000 +12,000 0.01% 48,226,500
2023-02-09 2023-02-07 163.700 303,000 +600 0.01% 49,601,100
2023-02-08 2023-02-06 164.100 302,400 +26,600 0.01% 49,623,840
2023-02-07 2023-02-03 172.800 275,800 -600 0.00% 47,658,240
2023-02-06 2023-02-02 176.600 276,400 +20,300 0.00% 48,812,240
2023-02-03 2023-02-01 180.100 256,100 -15,600 0.00% 46,123,610
2023-02-02 2023-01-31 174.600 271,700 +40,800 0.00% 47,438,820
2023-02-01 2023-01-30 173.500 230,900 +4,300 0.00% 40,061,150
2023-01-31 2023-01-27 174.900 226,600 +13,400 0.00% 39,632,340
2023-01-30 2023-01-26 172.400 213,200 +34,400 0.00% 36,755,680
2023-01-27 2023-01-20 168.100 178,800 +1,500 0.00% 30,056,280
2023-01-26 2023-01-19 160.200 177,300 +7,000 0.00% 28,403,460
2023-01-20 2023-01-18 163.600 170,300 +1,200 0.00% 27,861,080
2023-01-19 2023-01-17 164.800 169,100 +13,400 0.00% 27,867,680
2023-01-18 2023-01-16 165.600 155,700 -10,100 0.00% 25,783,920
2023-01-17 2023-01-13 171.200 165,800 +21,600 0.00% 28,384,960
2023-01-16 2023-01-12 173.000 144,200 -2,200 0.00% 24,946,600
2023-01-13 2023-01-11 174.000 146,400 -21,800 0.00% 25,473,600
2023-01-12 2023-01-10 178.500 168,200 +18,800 0.00% 30,023,700
2023-01-11 2023-01-09 180.600 149,400 +5,000 0.00% 26,981,640
2023-01-10 2023-01-06 182.700 144,400 +12,600 0.00% 26,381,880
2023-01-09 2023-01-05 190.800 131,800 -28,600 0.00% 25,147,440
2023-01-06 2023-01-04 181.300 160,400 -3,000 0.00% 29,080,520
2023-01-05 2023-01-03 176.800 163,400 +500 0.00% 28,889,120
2023-01-03 2022-12-29 183.800 162,900 +2,100 0.00% 29,941,020
2022-12-30 2022-12-28 184.200 160,800 +28,000 0.00% 29,619,360
2022-12-29 2022-12-23 183.200 132,800 +500 0.00% 24,328,960
2022-12-28 2022-12-22 186.200 132,300 -25,800 0.00% 24,634,260
2022-12-23 2022-12-21 174.200 158,100 +3,600 0.00% 27,541,020
2022-12-22 2022-12-20 175.500 154,500 -3,400 0.00% 27,114,750
2022-12-21 2022-12-19 178.800 157,900 +7,400 0.00% 28,232,520
2022-12-20 2022-12-16 175.900 150,500 +1,400 0.00% 26,472,950
2022-12-19 2022-12-15 176.800 149,100 +25,400 0.00% 26,360,880
2022-12-16 2022-12-14 182.800 123,700 +1,700 0.00% 22,612,360
2022-12-15 2022-12-13 179.000 122,000 -22,100 0.00% 21,838,000
2022-12-14 2022-12-12 175.400 144,100 +24,200 0.00% 25,275,140
2022-12-13 2022-12-09 188.500 119,900 -200 0.00% 22,601,150
2022-12-12 2022-12-08 178.300 120,100 -4,800 0.00% 21,413,830
2022-12-09 2022-12-07 167.500 124,900 -4,000 0.00% 20,920,750
2022-12-08 2022-12-06 173.800 128,900 -100 0.00% 22,402,820
2022-12-07 2022-12-05 174.300 129,000 -35,400 0.00% 22,484,700
2022-12-06 2022-12-02 168.000 164,400 +32,100 0.00% 27,619,200
2022-12-05 2022-12-01 163.000 132,300 +8,100 0.00% 21,564,900
2022-12-02 2022-11-30 163.600 124,200 -1,800 0.00% 20,319,120
2022-12-01 2022-11-29 155.400 126,000 -127,000 0.00% 19,580,400
2022-11-30 2022-11-28 139.400 253,000 -40,700 0.00% 35,268,200
2022-11-29 2022-11-25 136.600 293,700 +25,200 0.01% 40,119,420
2022-11-28 2022-11-24 138.900 268,500 +43,300 0.00% 37,294,650
2022-11-25 2022-11-23 138.400 225,200 +6,000 0.00% 31,167,680
2022-11-24 2022-11-22 139.900 219,200 +45,200 0.00% 30,666,080
2022-11-23 2022-11-21 152.500 174,000 +46,400 0.00% 26,535,000
2022-11-22 2022-11-18 160.400 127,600 -54,800 0.00% 20,467,040
2022-11-21 2022-11-17 153.000 182,400 +49,100 0.00% 27,907,200
2022-11-18 2022-11-16 162.300 133,300 +11,800 0.00% 21,634,590
2022-11-17 2022-11-15 166.400 121,500 -7,800 0.00% 20,217,600
2022-11-16 2022-11-14 156.500 129,300 +200 0.00% 20,235,450
2022-11-15 2022-11-11 159.600 129,100 -118,000 0.00% 20,604,360
2022-11-14 2022-11-10 141.900 247,100 +27,600 0.00% 35,063,490
2022-11-11 2022-11-09 144.300 219,500 +89,500 0.00% 31,673,850
2022-11-10 2022-11-08 148.800 130,000 +900 0.00% 19,344,000
2022-11-09 2022-11-07 153.000 129,100 +800 0.00% 19,752,300
2022-11-08 2022-11-04 149.500 128,300 -24,400 0.00% 19,180,850
2022-11-07 2022-11-03 141.500 152,700 +25,000 0.00% 21,607,050
2022-11-04 2022-11-02 146.700 127,700 +2,000 0.00% 18,733,590
2022-11-03 2022-11-01 139.600 125,700 +1,100 0.00% 17,547,720
2022-11-02 2022-10-31 124.800 124,600 -48,500 0.00% 15,550,080
2022-11-01 2022-10-28 121.800 173,100 +100 0.00% 21,083,580
2022-10-31 2022-10-27 131.800 173,000 +5,700 0.00% 22,801,400
2022-10-28 2022-10-26 129.700 167,300 -4,700 0.00% 21,698,810
2022-10-27 2022-10-25 123.500 172,000 -15,400 0.00% 21,242,000
2022-10-26 2022-10-24 120.600 187,400 -3,100 0.00% 22,600,440
2022-10-25 2022-10-21 141.600 190,500 +3,000 0.00% 26,974,800
2022-10-24 2022-10-20 140.800 187,500 -100 0.00% 26,400,000
2022-10-21 2022-10-19 144.500 187,600 +19,000 0.00% 27,108,200
2022-10-20 2022-10-18 154.000 168,600 -7,000 0.00% 25,964,400
2022-10-18 2022-10-14 149.000 175,600 +4,100 0.00% 26,164,400
2022-10-17 2022-10-13 146.000 171,500 +300 0.00% 25,039,000
2022-10-14 2022-10-12 150.400 171,200 +300 0.00% 25,748,480
2022-10-13 2022-10-11 151.400 170,900 +6,300 0.00% 25,874,260
2022-10-12 2022-10-10 161.300 164,600 +24,500 0.00% 26,549,980
2022-10-07 2022-10-05 174.900 140,100 -27,100 0.00% 24,503,490
2022-10-06 2022-10-03 161.700 167,200 +3,600 0.00% 27,036,240
2022-10-05 2022-09-30 165.600 163,600 +600 0.00% 27,092,160
2022-10-03 2022-09-29 170.200 163,000 +100 0.00% 27,742,600
2022-09-29 2022-09-27 174.200 162,900 -9,600 0.00% 28,377,180
2022-09-28 2022-09-26 167.500 172,500 -4,100 0.00% 28,893,750
2022-09-27 2022-09-23 160.300 176,600 +900 0.00% 28,308,980
2022-09-26 2022-09-22 164.900 175,700 +200 0.00% 28,972,930
2022-09-23 2022-09-21 167.500 175,500 +2,500 0.00% 29,396,250
2022-09-22 2022-09-20 172.600 173,000 -11,000 0.00% 29,859,800
2022-09-20 2022-09-16 171.900 184,000 +7,100 0.00% 31,629,600
2022-09-19 2022-09-15 175.400 176,900 +4,000 0.00% 31,028,260
2022-09-16 2022-09-14 173.800 172,900 +600 0.00% 30,050,020
2022-09-14 2022-09-09 179.900 172,300 -900 0.00% 30,996,770
2022-09-13 2022-09-08 171.500 173,200 +100 0.00% 29,703,800
2022-09-09 2022-09-07 172.100 173,100 +4,000 0.00% 29,790,510
2022-09-08 2022-09-06 173.400 169,100 +100 0.00% 29,321,940
2022-09-07 2022-09-05 173.600 169,000 +5,600 0.00% 29,338,400
2022-09-06 2022-09-02 176.200 163,400 +12,000 0.00% 28,791,080
2022-09-05 2022-09-01 178.700 151,400 +8,200 0.00% 27,055,180
2022-09-02 2022-08-31 189.800 143,200 -99,900 0.00% 27,179,360
2022-09-01 2022-08-30 185.000 243,100 +9,100 0.00% 44,973,500
2022-08-31 2022-08-29 186.700 234,000 -2,400 0.00% 43,687,800
2022-08-30 2022-08-26 181.900 236,400 -4,100 0.00% 43,001,160
2022-08-29 2022-08-25 177.300 240,500 -48,900 0.00% 42,640,650
2022-08-26 2022-08-24 164.100 289,400 +10,600 0.01% 47,490,540
2022-08-25 2022-08-23 168.700 278,800 +5,000 0.01% 47,033,560
2022-08-24 2022-08-22 171.100 273,800 -3,200 0.00% 46,847,180
2022-08-23 2022-08-19 169.900 277,000 -3,900 0.01% 47,062,300
2022-08-22 2022-08-18 171.100 280,900 +10,000 0.01% 48,061,990
2022-08-19 2022-08-17 170.000 270,900 -29,600 0.00% 46,053,000
2022-08-18 2022-08-16 164.500 300,500 +56,600 0.01% 49,432,250
2022-08-17 2022-08-15 180.900 243,900 -14,800 0.00% 44,121,510
2022-08-16 2022-08-12 179.100 258,700 -400 0.00% 46,333,170
2022-08-15 2022-08-11 176.400 259,100 -6,900 0.00% 45,705,240
2022-08-12 2022-08-10 169.600 266,000 +13,500 0.00% 45,113,600
2022-08-11 2022-08-09 176.000 252,500 +400 0.00% 44,440,000
2022-08-10 2022-08-08 179.600 252,100 +4,500 0.00% 45,277,160
2022-08-08 2022-08-04 183.800 247,600 -10,400 0.00% 45,508,880
2022-08-05 2022-08-03 177.100 258,000 +13,200 0.00% 45,691,800
2022-08-04 2022-08-02 176.200 244,800 +700 0.00% 43,133,760
2022-08-03 2022-08-01 180.000 244,100 -4,600 0.00% 43,938,000
2022-08-02 2022-07-29 176.300 248,700 +52,000 0.00% 43,845,810
2022-08-01 2022-07-28 188.000 196,700 +1,000 0.00% 36,979,600
2022-07-29 2022-07-27 190.100 195,700 -36,400 0.00% 37,202,570
2022-07-28 2022-07-26 190.700 232,100 -15,600 0.00% 44,261,470
2022-07-27 2022-07-25 188.200 247,700 +11,700 0.00% 46,617,140
2022-07-26 2022-07-22 191.700 236,000 +5,000 0.00% 45,241,200
2022-07-25 2022-07-21 190.400 231,000 +27,600 0.00% 43,982,400
2022-07-22 2022-07-20 194.700 203,400 -24,200 0.00% 39,601,980
2022-07-21 2022-07-19 189.100 227,600 +1,000 0.00% 43,039,160
2022-07-20 2022-07-18 189.700 226,600 -31,100 0.00% 42,986,020
2022-07-19 2022-07-15 179.200 257,700 -1,200 0.00% 46,179,840
2022-07-18 2022-07-14 182.500 258,900 +6,100 0.00% 47,249,250
2022-07-15 2022-07-13 180.500 252,800 -3,900 0.00% 45,630,400
2022-07-14 2022-07-12 178.000 256,700 +500 0.00% 45,692,600
2022-07-13 2022-07-11 181.600 256,200 +20,900 0.00% 46,525,920
2022-07-12 2022-07-08 192.300 235,300 -1,700 0.00% 45,248,190
2022-07-11 2022-07-07 194.400 237,000 +9,500 0.00% 46,072,800
2022-07-08 2022-07-06 195.900 227,500 +1,100 0.00% 44,567,250
2022-07-07 2022-07-05 197.700 226,400 +32,000 0.00% 44,759,280
2022-07-06 2022-07-04 201.200 194,400 -41,300 0.00% 39,113,280
2022-07-05 2022-06-30 194.200 235,700 +33,200 0.00% 45,772,940
2022-07-04 2022-06-29 202.800 202,500 +2,400 0.00% 41,067,000
2022-06-30 2022-06-28 207.600 200,100 -2,400 0.00% 41,540,760
2022-06-29 2022-06-27 205.000 202,500 -800 0.00% 41,512,500
2022-06-28 2022-06-24 198.100 203,300 -13,900 0.00% 40,273,730
2022-06-27 2022-06-23 192.600 217,200 -2,800 0.00% 41,832,720
2022-06-24 2022-06-22 191.600 220,000 +23,000 0.00% 42,152,000
2022-06-23 2022-06-21 201.200 197,000 -1,000 0.00% 39,636,400
2022-06-21 2022-06-17 199.100 198,000 -13,200 0.00% 39,421,800
2022-06-20 2022-06-16 189.200 211,200 +29,100 0.00% 39,959,040
2022-06-17 2022-06-15 197.000 182,100 +100 0.00% 35,873,700
2022-06-16 2022-06-14 194.400 182,000 -26,000 0.00% 35,380,800
2022-06-15 2022-06-13 188.200 208,000 +38,800 0.00% 39,145,600
2022-06-14 2022-06-10 201.200 169,200 -17,400 0.00% 34,043,040
2022-06-13 2022-06-09 201.800 186,600 +16,900 0.00% 37,655,880
2022-06-10 2022-06-08 208.200 169,700 -800 0.00% 35,331,540
2022-06-09 2022-06-07 199.000 170,500 -300 0.00% 33,929,500
2022-06-08 2022-06-06 198.100 170,800 -16,800 0.00% 33,835,480
2022-06-07 2022-06-02 180.200 187,600 +6,000 0.00% 33,805,520
2022-06-06 2022-06-01 182.500 181,600 -400 0.00% 33,142,000
2022-06-02 2022-05-31 187.000 182,000 -2,200 0.00% 34,034,000
2022-06-01 2022-05-30 175.100 184,200 -66,400 0.00% 32,253,420
2022-05-31 2022-05-27 163.900 250,600 -3,100 0.00% 41,073,340
2022-05-30 2022-05-26 158.600 253,700 -200 0.00% 40,236,820
2022-05-27 2022-05-25 159.700 253,900 -30,200 0.00% 40,547,830
2022-05-26 2022-05-24 159.600 284,100 +63,100 0.01% 45,342,360
2022-05-25 2022-05-23 167.700 221,000 +12,500 0.00% 37,061,700
2022-05-24 2022-05-20 173.000 208,500 -29,700 0.00% 36,070,500
2022-05-23 2022-05-19 165.500 238,200 +41,300 0.00% 39,422,100
2022-05-20 2022-05-18 172.000 196,900 +2,800 0.00% 33,866,800
2022-05-19 2022-05-17 173.700 194,100 -55,500 0.00% 33,715,170
2022-05-18 2022-05-16 163.500 249,600 +30,000 0.00% 40,809,600
2022-05-17 2022-05-13 167.600 219,600 -21,800 0.00% 36,804,960
2022-05-16 2022-05-12 157.000 241,400 +600 0.00% 37,899,800
2022-05-13 2022-05-11 161.400 240,800 -7,700 0.00% 38,865,120
2022-05-12 2022-05-10 151.800 248,500 +400 0.00% 37,722,300
2022-05-11 2022-05-06 157.000 248,100 +1,000 0.00% 38,951,700
2022-05-10 2022-05-05 164.700 247,100 +27,800 0.00% 40,697,370
2022-05-06 2022-05-04 164.500 219,300 +11,300 0.00% 36,074,850
2022-05-05 2022-05-03 172.400 208,000 +19,600 0.00% 35,859,200
2022-05-04 2022-04-29 172.000 188,400 -11,400 0.00% 32,404,800
2022-05-03 2022-04-28 148.900 199,800 -13,400 0.00% 29,750,220
2022-04-29 2022-04-27 147.900 213,200 +4,000 0.00% 31,532,280
2022-04-28 2022-04-26 145.300 209,200 -12,100 0.00% 30,396,760
2022-04-27 2022-04-25 138.600 221,300 +400 0.00% 30,672,180
2022-04-26 2022-04-22 141.400 220,900 -5,400 0.00% 31,235,260
2022-04-25 2022-04-21 137.800 226,300 +3,900 0.00% 31,184,140
2022-04-21 2022-04-19 146.000 222,400 +13,700 0.00% 32,470,400
2022-04-20 2022-04-14 155.200 208,700 -4,600 0.00% 32,390,240
2022-04-19 2022-04-13 154.100 213,300 +400 0.00% 32,869,530
2022-04-14 2022-04-12 153.900 212,900 -37,000 0.00% 32,765,310
2022-04-13 2022-04-11 147.500 249,900 +20,900 0.00% 36,860,250
2022-04-12 2022-04-08 156.500 229,000 +1,000 0.00% 35,838,500
2022-04-11 2022-04-07 159.300 228,000 +23,400 0.00% 36,320,400
2022-04-08 2022-04-06 160.900 204,600 +15,500 0.00% 32,920,140
2022-04-07 2022-04-04 167.000 189,100 -27,100 0.00% 31,579,700
2022-04-06 2022-04-01 155.500 216,200 -900 0.00% 33,619,100
2022-04-04 2022-03-31 155.600 217,100 -200 0.00% 33,780,760
2022-04-01 2022-03-30 160.100 217,300 +2,800 0.00% 34,789,730
2022-03-31 2022-03-29 159.300 214,500 -8,500 0.00% 34,169,850
2022-03-30 2022-03-28 150.600 223,000 -4,600 0.00% 33,583,800
2022-03-29 2022-03-25 135.000 227,600 +3,300 0.00% 30,726,000
2022-03-28 2022-03-24 147.000 224,300 +600 0.00% 32,972,100
2022-03-25 2022-03-23 156.200 223,700 -200 0.00% 34,941,940
2022-03-24 2022-03-22 153.000 223,900 -4,000 0.00% 34,256,700
2022-03-23 2022-03-21 143.900 227,900 +4,300 0.00% 32,794,810
2022-03-22 2022-03-18 153.300 223,600 +16,200 0.00% 34,277,880
2022-03-21 2022-03-17 157.200 207,400 +6,500 0.00% 32,603,280
2022-03-18 2022-03-16 140.000 200,900 -12,800 0.00% 28,126,000
2022-03-17 2022-03-15 106.000 213,700 -1,800 0.00% 22,652,200
2022-03-16 2022-03-14 112.600 215,500 +5,400 0.00% 24,265,300
2022-03-15 2022-03-11 135.400 210,100 +1,200 0.00% 28,447,540
2022-03-14 2022-03-10 144.200 208,900 +10,200 0.00% 30,123,380
2022-03-11 2022-03-09 148.500 198,700 +100 0.00% 29,506,950
2022-03-10 2022-03-08 145.500 198,600 +2,000 0.00% 28,896,300
2022-03-09 2022-03-07 146.200 196,600 -300 0.00% 28,742,920
2022-03-08 2022-03-04 164.800 196,900 +2,300 0.00% 32,449,120
2022-03-04 2022-03-02 176.400 194,600 -2,500 0.00% 34,327,440
2022-03-02 2022-02-28 172.200 197,100 +100 0.00% 33,940,620
2022-03-01 2022-02-25 170.200 197,000 +6,300 0.00% 33,529,400
2022-02-28 2022-02-24 170.200 190,700 +1,100 0.00% 32,457,140
2022-02-25 2022-02-23 176.600 189,600 +17,800 0.00% 33,483,360
2022-02-24 2022-02-22 171.300 171,800 +1,800 0.00% 29,429,340
2022-02-23 2022-02-21 180.500 170,000 -22,100 0.00% 30,685,000
2022-02-22 2022-02-18 188.000 192,100 +50,100 0.00% 36,114,800
2022-02-21 2022-02-17 220.800 142,000 +200 0.00% 31,353,600
2022-02-18 2022-02-16 219.400 141,800 -36,400 0.00% 31,110,920
2022-02-17 2022-02-15 214.000 178,200 +52,800 0.00% 38,134,800
2022-02-16 2022-02-14 219.600 125,400 +2,200 0.00% 27,537,840
2022-02-15 2022-02-11 227.800 123,200 -300 0.00% 28,064,960
2022-02-14 2022-02-10 233.000 123,500 +400 0.00% 28,775,500
2022-02-11 2022-02-09 229.200 123,100 +200 0.00% 28,214,520
2022-02-09 2022-02-07 225.800 122,900 -1,300 0.00% 27,750,820
2022-02-08 2022-02-04 226.800 124,200 -1,900 0.00% 28,168,560
2022-02-07 2022-01-31 219.600 126,100 -19,800 0.00% 27,691,560
2022-02-04 2022-01-27 209.400 145,900 +4,100 0.00% 30,551,460
2022-01-28 2022-01-26 225.000 141,800 +8,000 0.00% 31,905,000
2022-01-27 2022-01-25 225.800 133,800 +500 0.00% 30,212,040
2022-01-24 2022-01-20 238.000 133,300 -5,000 0.00% 31,725,400
2022-01-21 2022-01-19 214.400 138,300 +4,700 0.00% 29,651,520
2022-01-20 2022-01-18 215.800 133,600 -900 0.00% 28,830,880
2022-01-19 2022-01-17 216.600 134,500 +1,000 0.00% 29,132,700
2022-01-17 2022-01-13 226.200 133,500 +100 0.00% 30,197,700
2022-01-14 2022-01-12 227.000 133,400 -6,800 0.00% 30,281,800
2022-01-13 2022-01-11 208.000 140,200 -200 0.00% 29,161,600
2022-01-11 2022-01-07 204.000 140,400 -300 0.00% 28,641,600
2022-01-10 2022-01-06 202.200 140,700 -300 0.00% 28,449,540
2022-01-07 2022-01-05 195.100 141,000 +1,900 0.00% 27,509,100
2022-01-06 2022-01-04 219.600 139,100 -2,600 0.00% 30,546,360
2022-01-05 2022-01-03 223.400 141,700 +2,600 0.00% 31,655,780
2022-01-04 2021-12-31 225.400 139,100 -10,100 0.00% 31,353,140
2022-01-03 2021-12-29 216.000 149,200 +100 0.00% 32,227,200
2021-12-30 2021-12-28 223.400 149,100 +10,200 0.00% 33,308,940
2021-12-29 2021-12-24 226.000 138,900 +3,000 0.00% 31,391,400
2021-12-28 2021-12-22 230.400 135,900 -6,100 0.00% 31,311,360
2021-12-23 2021-12-21 229.000 142,000 -17,000 0.00% 32,518,000
2021-12-22 2021-12-20 219.200 159,000 -4,700 0.00% 34,852,800
2021-12-21 2021-12-17 225.800 163,700 +25,900 0.00% 36,963,460
2021-12-20 2021-12-16 238.400 137,800 +8,200 0.00% 32,851,520
2021-12-17 2021-12-15 241.800 129,600 +2,100 0.00% 31,337,280
2021-12-15 2021-12-13 248.000 127,500 -2,100 0.00% 31,620,000
2021-12-14 2021-12-10 243.000 129,600 +3,800 0.00% 31,492,800
2021-12-13 2021-12-09 247.000 125,800 +100 0.00% 31,072,600
2021-12-10 2021-12-08 245.200 125,700 -100 0.00% 30,821,640
2021-12-08 2021-12-06 232.400 125,800 -9,300 0.00% 29,235,920
2021-12-07 2021-12-03 241.200 135,100 +300 0.00% 32,586,120
2021-12-06 2021-12-02 247.800 134,800 -900 0.00% 33,403,440
2021-12-03 2021-12-01 244.600 135,700 -500 0.00% 33,192,220
2021-12-02 2021-11-30 238.000 136,200 +2,600 0.00% 32,415,600
2021-12-01 2021-11-29 245.000 133,600 +1,100 0.00% 32,732,000
2021-11-30 2021-11-26 263.600 132,500 +900 0.00% 34,927,000
2021-11-29 2021-11-25 274.200 131,600 +100 0.00% 36,084,720
2021-11-26 2021-11-24 273.400 131,500 -2,100 0.00% 35,952,100
2021-11-25 2021-11-23 265.400 133,600 +6,000 0.00% 35,457,440
2021-11-24 2021-11-22 274.000 127,600 +7,700 0.00% 34,962,400
2021-11-23 2021-11-19 280.800 119,900 +2,000 0.00% 33,667,920
2021-11-22 2021-11-18 285.400 117,900 +3,300 0.00% 33,648,660
2021-11-19 2021-11-17 292.600 114,600 +1,100 0.00% 33,531,960
2021-11-18 2021-11-16 297.400 113,500 -7,800 0.00% 33,754,900
2021-11-17 2021-11-15 289.600 121,300 -200 0.00% 35,128,480
2021-11-16 2021-11-12 289.800 121,500 -1,200 0.00% 35,210,700
2021-11-15 2021-11-11 282.400 122,700 -1,200 0.00% 34,650,480
2021-11-12 2021-11-10 277.400 123,900 -2,700 0.00% 34,369,860
2021-11-11 2021-11-09 270.400 126,600 -800 0.00% 34,232,640
2021-11-10 2021-11-08 271.200 127,400 +3,100 0.00% 34,550,880
2021-11-09 2021-11-05 276.800 124,300 +200 0.00% 34,406,240
2021-11-08 2021-11-04 286.000 124,100 -1,200 0.00% 35,492,600
2021-11-05 2021-11-03 277.000 125,300 +500 0.00% 34,708,100
2021-11-04 2021-11-02 271.000 124,800 -7,700 0.00% 33,820,800
2021-11-03 2021-11-01 267.400 132,500 -1,100 0.00% 35,430,500
2021-11-02 2021-10-29 269.600 133,600 -600 0.00% 36,018,560
2021-11-01 2021-10-28 272.200 134,200 +100 0.00% 36,529,240
2021-10-29 2021-10-27 268.600 134,100 +5,100 0.00% 36,019,260
2021-10-28 2021-10-26 283.000 129,000 +8,400 0.00% 36,507,000
2021-10-26 2021-10-22 289.200 120,600 -3,400 0.00% 34,877,520
2021-10-25 2021-10-21 288.400 124,000 +12,700 0.00% 35,761,600
2021-10-22 2021-10-20 293.800 111,300 -6,900 0.00% 32,699,940
2021-10-21 2021-10-19 285.600 118,200 -2,400 0.00% 33,757,920
2021-10-20 2021-10-18 280.400 120,600 +500 0.00% 33,816,240
2021-10-19 2021-10-15 280.800 120,100 -2,500 0.00% 33,724,080
2021-10-18 2021-10-12 269.000 122,600 +6,700 0.00% 32,979,400
2021-10-15 2021-10-11 277.400 115,900 -30,400 0.00% 32,150,660
2021-10-12 2021-10-08 256.000 146,300 -500 0.00% 37,452,800
2021-10-11 2021-10-07 250.800 146,800 -900 0.00% 36,817,440
2021-10-08 2021-10-06 228.600 147,700 +100 0.00% 33,764,220
2021-10-06 2021-10-04 236.800 147,600 +1,100 0.00% 34,951,680
2021-10-04 2021-09-29 250.000 146,500 +100 0.00% 36,625,000
2021-09-30 2021-09-28 251.800 146,400 +100 0.00% 36,863,520
2021-09-29 2021-09-27 248.400 146,300 -2,300 0.00% 36,340,920
2021-09-28 2021-09-24 244.600 148,600 +27,700 0.00% 36,347,560
2021-09-27 2021-09-23 242.600 120,900 -500 0.00% 29,330,340
2021-09-24 2021-09-21 230.600 121,400 +400 0.00% 27,994,840
2021-09-23 2021-09-20 234.600 121,000 -4,100 0.00% 28,386,600
2021-09-21 2021-09-17 240.800 125,100 -4,900 0.00% 30,124,080
2021-09-20 2021-09-16 232.600 130,000 +4,700 0.00% 30,238,000
2021-09-17 2021-09-15 234.000 125,300 +4,500 0.00% 29,320,200
2021-09-16 2021-09-14 245.000 120,800 -300 0.00% 29,596,000
2021-09-15 2021-09-13 247.800 121,100 +200 0.00% 30,008,580
2021-09-13 2021-09-09 248.600 120,900 -200 0.00% 30,055,740
2021-09-10 2021-09-08 261.000 121,100 -1,000 0.00% 31,607,100
2021-09-09 2021-09-07 257.400 122,100 -200 0.00% 31,428,540
2021-09-07 2021-09-03 244.800 122,300 +200 0.00% 29,939,040
2021-09-06 2021-09-02 253.600 122,100 +1,900 0.00% 30,964,560
2021-09-03 2021-09-01 253.400 120,200 -200 0.00% 30,458,680
2021-09-02 2021-08-31 249.000 120,400 -100 0.00% 29,979,600
2021-08-31 2021-08-27 225.000 120,500 -100 0.00% 27,112,500
2021-08-30 2021-08-26 226.800 120,600 -100 0.00% 27,352,080
2021-08-27 2021-08-25 227.000 120,700 -200 0.00% 27,398,900
2021-08-26 2021-08-24 221.800 120,900 -1,200 0.00% 26,815,620
2021-08-25 2021-08-23 195.400 122,100 +400 0.00% 23,858,340
2021-08-24 2021-08-20 193.400 121,700 -400 0.00% 23,536,780
2021-08-23 2021-08-19 202.600 122,100 +1,500 0.00% 24,737,460
2021-08-19 2021-08-17 213.600 120,600 -400 0.00% 25,760,160
2021-08-18 2021-08-16 221.400 121,000 +300 0.00% 26,789,400
2021-08-16 2021-08-12 236.600 120,700 -300 0.00% 28,557,620
2021-08-13 2021-08-11 237.200 121,000 +12,300 0.00% 28,701,200
2021-08-12 2021-08-10 239.000 108,700 -100 0.00% 25,979,300
2021-08-11 2021-08-09 220.400 108,800 -200 0.00% 23,979,520
2021-08-10 2021-08-06 213.800 109,000 -2,200 0.00% 23,304,200
2021-08-09 2021-08-05 211.200 111,200 +600 0.00% 23,485,440
2021-08-06 2021-08-04 213.600 110,600 -7,000 0.00% 23,624,160
2021-08-05 2021-08-03 211.600 117,600 +8,000 0.00% 24,884,160
2021-08-04 2021-08-02 216.000 109,600 -1,800 0.00% 23,673,600
2021-08-03 2021-07-30 215.000 111,400 -19,100 0.00% 23,951,000
2021-08-02 2021-07-29 228.400 130,500 +11,800 0.00% 29,806,200
2021-07-30 2021-07-28 208.600 118,700 -2,200 0.00% 24,760,820
2021-07-29 2021-07-27 194.000 120,900 +800 0.00% 23,454,600
2021-07-28 2021-07-26 235.600 120,100 +4,200 0.00% 28,295,560
2021-07-27 2021-07-23 273.200 115,900 +1,400 0.00% 31,663,880
2021-07-26 2021-07-22 279.800 114,500 -10,300 0.00% 32,037,100
2021-07-23 2021-07-21 270.200 124,800 +6,900 0.00% 33,720,960
2021-07-22 2021-07-20 275.200 117,900 -20,000 0.00% 32,446,080
2021-07-21 2021-07-19 276.200 137,900 +22,300 0.00% 38,087,980
2021-07-19 2021-07-15 290.400 115,600 -5,800 0.00% 33,570,240
2021-07-16 2021-07-14 290.000 121,400 +1,200 0.00% 35,206,000
2021-07-15 2021-07-13 295.000 120,200 -27,300 0.00% 35,459,000
2021-07-14 2021-07-12 285.200 147,500 +4,100 0.00% 42,067,000
2021-07-13 2021-07-09 279.200 143,400 -4,500 0.00% 40,037,280
2021-07-12 2021-07-08 267.600 147,900 +12,100 0.00% 39,578,040
2021-07-09 2021-07-07 286.000 135,800 +2,900 0.00% 38,838,800
2021-07-08 2021-07-06 289.800 132,900 -9,600 0.00% 38,514,420
2021-07-07 2021-07-05 287.000 142,500 -24,600 0.00% 40,897,500
2021-07-06 2021-07-02 304.000 167,100 +22,500 0.00% 50,798,400
2021-07-05 2021-06-30 320.400 144,600 -100 0.00% 46,329,840
2021-07-02 2021-06-29 323.800 144,700 -600 0.00% 46,853,860
2021-06-30 2021-06-28 328.600 145,300 -200 0.00% 47,745,580
2021-06-29 2021-06-25 330.000 145,500 -300 0.00% 48,015,000
2021-06-28 2021-06-24 315.000 145,800 -100 0.00% 45,927,000
2021-06-25 2021-06-23 308.000 145,900 -3,900 0.00% 44,937,200
2021-06-24 2021-06-22 292.800 149,800 +3,200 0.00% 43,861,440
2021-06-22 2021-06-18 300.600 146,600 -200 0.00% 44,067,960
2021-06-18 2021-06-16 288.800 146,800 +6,300 0.00% 42,395,840
2021-06-17 2021-06-15 302.400 140,500 +600 0.00% 42,487,200
2021-06-16 2021-06-11 307.200 139,900 -500 0.00% 42,977,280
2021-06-15 2021-06-10 298.000 140,400 -700 0.00% 41,839,200
2021-06-07 2021-06-03 307.400 141,100 -500 0.00% 43,374,140
2021-06-04 2021-06-02 311.800 141,600 -400 0.00% 44,150,880
2021-06-03 2021-06-01 313.000 142,000 +2,100 0.00% 44,446,000
2021-06-02 2021-05-31 294.000 139,900 -14,500 0.00% 41,130,600
2021-06-01 2021-05-28 265.200 154,400 +10,300 0.00% 40,946,880
2021-05-31 2021-05-27 271.800 144,100 +9,100 0.00% 39,166,380
2021-05-28 2021-05-26 279.600 135,000 -34,600 0.00% 37,746,000
2021-05-27 2021-05-25 276.600 169,600 -6,500 0.00% 46,911,360
2021-05-26 2021-05-24 271.000 176,100 -7,900 0.00% 47,723,100
2021-05-25 2021-05-21 275.200 184,000 +100 0.00% 50,636,800
2021-05-24 2021-05-20 273.200 183,900 -300 0.00% 50,241,480
2021-05-21 2021-05-18 260.000 184,200 +5,000 0.00% 47,892,000
2021-05-20 2021-05-17 254.200 179,200 +200 0.00% 45,552,640
2021-05-18 2021-05-14 244.000 179,000 +500 0.00% 43,676,000
2021-05-17 2021-05-13 251.600 178,500 +6,400 0.00% 44,910,600
2021-05-14 2021-05-12 255.200 172,100 +5,100 0.00% 43,919,920
2021-05-13 2021-05-11 249.000 167,000 -800 0.00% 41,583,000
2021-05-12 2021-05-10 262.800 167,800 -49,100 0.00% 44,097,840
2021-05-11 2021-05-07 282.800 216,900 -200 0.00% 61,339,320
2021-05-10 2021-05-06 285.800 217,100 +500 0.00% 62,047,180
2021-05-07 2021-05-05 287.000 216,600 +4,200 0.00% 62,164,200
2021-05-06 2021-05-04 291.800 212,400 +100 0.00% 61,978,320
2021-05-05 2021-05-03 293.200 212,300 +100 0.00% 62,246,360
2021-05-04 2021-04-30 298.000 212,200 +100 0.00% 63,235,600
2021-05-03 2021-04-29 309.200 212,100 +27,100 0.00% 65,581,320
2021-04-30 2021-04-28 309.400 185,000 +100 0.00% 57,239,000
2021-04-29 2021-04-27 313.000 184,900 -20,300 0.00% 57,873,700
2021-04-28 2021-04-26 305.000 205,200 -19,700 0.00% 62,586,000
2021-04-27 2021-04-23 306.400 224,900 -300 0.00% 68,909,360
2021-04-26 2021-04-22 292.000 225,200 -100 0.00% 65,758,400
2021-04-23 2021-04-21 282.200 225,300 +12,000 0.00% 63,579,660
2021-04-22 2021-04-20 293.600 213,300 +10,100 0.00% 62,624,880
2021-04-21 2021-04-19 289.200 203,200 -34,700 0.00% 58,765,440
2021-04-20 2021-04-16 290.200 237,900 +8,500 0.00% 69,038,580
2021-04-19 2021-04-15 284.800 229,400 +24,500 0.00% 65,333,120
2021-04-16 2021-04-14 286.000 204,900 -2,800 0.00% 58,601,400
2021-04-15 2021-04-13 276.000 207,700 +500 0.00% 57,325,200
2021-04-14 2021-04-12 298.200 207,200 +4,900 0.00% 61,787,040
2021-04-13 2021-04-09 314.000 202,300 +900 0.00% 63,522,200
2021-04-12 2021-04-08 320.800 201,400 -500 0.00% 64,609,120
2021-04-09 2021-04-07 318.000 201,900 +16,400 0.00% 64,204,200
2021-04-08 2021-04-01 325.800 185,500 -10,200 0.00% 60,435,900
2021-04-07 2021-03-31 298.200 195,700 +2,800 0.00% 58,357,740
2021-04-01 2021-03-30 293.600 192,900 -6,700 0.00% 56,635,440
2021-03-31 2021-03-29 280.400 199,600 +7,600 0.00% 55,967,840
2021-03-30 2021-03-26 302.000 192,000 -600 0.00% 57,984,000
2021-03-29 2021-03-25 287.400 192,600 -20,000 0.00% 55,353,240
2021-03-26 2021-03-24 292.000 212,600 +300 0.00% 62,079,200
2021-03-25 2021-03-23 303.800 212,300 +16,700 0.00% 64,496,740
2021-03-24 2021-03-22 320.600 195,600 +3,300 0.00% 62,709,360
2021-03-23 2021-03-19 333.000 192,300 +100 0.00% 64,035,900
2021-03-22 2021-03-18 337.400 192,200 -100 0.00% 64,848,280
2021-03-19 2021-03-17 325.400 192,300 +1,500 0.00% 62,574,420
2021-03-18 2021-03-16 329.600 190,800 -100 0.00% 62,887,680
2021-03-17 2021-03-15 317.200 190,900 +1,100 0.00% 60,553,480
2021-03-16 2021-03-12 333.000 189,800 +9,000 0.00% 63,203,400
2021-03-15 2021-03-11 344.600 180,800 -300 0.00% 62,303,680
2021-03-12 2021-03-10 317.000 181,100 -44,700 0.00% 57,408,700
2021-03-11 2021-03-09 302.000 225,800 +42,300 0.00% 68,191,600
2021-03-10 2021-03-08 308.800 183,500 -14,300 0.00% 56,664,800
2021-03-09 2021-03-05 337.000 197,800 +3,700 0.00% 66,658,600
2021-03-08 2021-03-04 340.000 194,100 +1,000 0.00% 65,994,000
2021-03-05 2021-03-03 372.600 193,100 +6,300 0.00% 71,949,060
2021-03-04 2021-03-02 362.400 186,800 +5,800 0.00% 67,696,320
2021-03-03 2021-03-01 366.800 181,000 +1,200 0.00% 66,390,800
2021-03-02 2021-02-26 340.000 179,800 -300 0.00% 61,132,000
2021-03-01 2021-02-25 370.400 180,100 +300 0.00% 66,709,040
2021-02-26 2021-02-24 365.800 179,800 +26,800 0.00% 65,770,840
2021-02-25 2021-02-23 392.800 153,000 +900 0.00% 60,098,400
2021-02-24 2021-02-22 400.200 152,100 +21,000 0.00% 60,870,420
2021-02-23 2021-02-19 423.600 131,100 +200 0.00% 55,533,960
2021-02-22 2021-02-18 428.000 130,900 -1,200 0.00% 56,025,200
2021-02-19 2021-02-17 451.400 132,100 +2,800 0.00% 59,629,940
2021-02-18 2021-02-16 439.200 129,300 +500 0.00% 56,788,560
2021-02-17 2021-02-11 445.000 128,800 -2,400 0.00% 57,316,000
2021-02-16 2021-02-09 409.000 131,200 -100 0.00% 53,660,800
2021-02-10 2021-02-08 406.400 131,300 +300 0.00% 53,360,320
2021-02-09 2021-02-05 401.400 131,000 -300 0.00% 52,583,400
2021-02-08 2021-02-04 401.000 131,300 -2,100 0.00% 52,651,300
2021-02-05 2021-02-03 414.200 133,400 -500 0.00% 55,254,280
2021-02-04 2021-02-02 395.000 133,900 -2,200 0.00% 52,890,500
2021-02-03 2021-02-01 391.000 136,100 -1,700 0.00% 53,215,100
2021-02-01 2021-01-28 355.600 137,800 -2,800 0.00% 49,001,680
2021-01-29 2021-01-27 364.000 140,600 -300 0.00% 51,178,400
2021-01-28 2021-01-26 378.600 140,900 -1,400 0.00% 53,344,740
2021-01-27 2021-01-25 399.800 142,300 +1,300 0.00% 56,891,540
2021-01-26 2021-01-22 380.200 141,000 -500 0.00% 53,608,200
2021-01-25 2021-01-21 375.200 141,500 +10,500 0.00% 53,090,800
2021-01-22 2021-01-20 372.000 131,000 +18,400 0.00% 48,732,000
2021-01-21 2021-01-19 341.000 112,600 +2,000 0.00% 38,396,600
2021-01-20 2021-01-18 325.000 110,600 +6,300 0.00% 35,945,000
2021-01-19 2021-01-15 307.600 104,300 -2,000 0.00% 32,082,680
2021-01-18 2021-01-14 313.200 106,300 +2,200 0.00% 33,293,160
2021-01-15 2021-01-13 296.400 104,100 +200 0.00% 30,855,240
2021-01-14 2021-01-12 302.000 103,900 +1,000 0.00% 31,377,800
2021-01-13 2021-01-11 309.600 102,900 -7,300 0.00% 31,857,840
2021-01-12 2021-01-08 318.000 110,200 -2,400 0.00% 35,043,600
2021-01-11 2021-01-07 308.000 112,600 +1,000 0.00% 34,680,800
2021-01-08 2021-01-06 310.000 111,600 +11,600 0.00% 34,596,000
2021-01-07 2021-01-05 296.600 100,000 +300 0.00% 29,660,000
2021-01-06 2021-01-04 292.600 99,700 -200 0.00% 29,172,220
2021-01-05 2020-12-31 294.600 99,900 -3,700 0.00% 29,430,540
2021-01-04 2020-12-29 273.400 103,600 +2,100 0.00% 28,324,240
2020-12-30 2020-12-28 260.000 101,500 +1,600 0.00% 26,390,000
2020-12-29 2020-12-24 279.200 99,900 +500 0.00% 27,892,080
2020-12-28 2020-12-22 276.200 99,400 -2,800 0.00% 27,454,280
2020-12-23 2020-12-21 278.400 102,200 -9,600 0.00% 28,452,480
2020-12-22 2020-12-18 278.400 111,800 +13,100 0.00% 31,125,120
2020-12-21 2020-12-17 285.000 98,700 -3,200 0.00% 28,129,500
2020-12-17 2020-12-15 274.200 101,900 +600 0.00% 27,940,980
2020-12-16 2020-12-14 282.600 101,300 -2,300 0.00% 28,627,380
2020-12-15 2020-12-11 293.800 103,600 +1,500 0.00% 30,437,680
2020-12-14 2020-12-10 287.000 102,100 -14,000 0.00% 29,302,700
2020-12-11 2020-12-09 286.400 116,100 +11,300 0.00% 33,251,040
2020-12-10 2020-12-08 287.600 104,800 +2,200 0.00% 30,140,480
2020-12-09 2020-12-07 282.400 102,600 +100 0.00% 28,974,240
2020-12-07 2020-12-03 275.800 102,500 -3,300 0.00% 28,269,500
2020-12-04 2020-12-02 277.800 105,800 -12,500 0.00% 29,391,240
2020-12-03 2020-12-01 289.200 118,300 -18,100 0.00% 34,212,360
2020-12-02 2020-11-30 290.000 136,400 +2,000 0.00% 39,556,000
2020-12-01 2020-11-27 312.000 134,400 -300 0.00% 41,932,800
2020-11-30 2020-11-26 308.000 134,700 -200 0.00% 41,487,600
2020-11-27 2020-11-25 293.600 134,900 -200 0.00% 39,606,640
2020-11-26 2020-11-24 303.400 135,100 -4,900 0.00% 40,989,340
2020-11-25 2020-11-23 308.000 140,000 +3,300 0.00% 43,120,000
2020-11-24 2020-11-20 304.200 136,700 -6,600 0.00% 41,584,140
2020-11-23 2020-11-19 294.000 143,300 +1,300 0.00% 42,130,200
2020-11-20 2020-11-18 300.000 142,000 +20,700 0.00% 42,600,000
2020-11-19 2020-11-17 303.000 121,300 +200 0.00% 36,753,900
2020-11-18 2020-11-16 318.400 121,100 -1,100 0.00% 38,558,240
2020-11-17 2020-11-13 305.800 122,200 +1,200 0.00% 37,368,760
2020-11-16 2020-11-12 286.800 121,000 +29,400 0.00% 34,702,800
2020-11-13 2020-11-11 271.000 91,600 -88,000 0.00% 24,823,600
2020-11-12 2020-11-10 300.000 179,600 -21,800 0.00% 53,880,000
2020-11-11 2020-11-09 335.200 201,400 -400 0.00% 67,509,280
2020-11-10 2020-11-06 326.800 201,800 -200 0.00% 65,948,240
2020-11-09 2020-11-05 329.600 202,000 +300 0.00% 66,579,200
2020-11-06 2020-11-04 313.800 201,700 +1,800 0.00% 63,293,460
2020-11-05 2020-11-03 296.000 199,900 +7,200 0.00% 59,170,400
2020-11-04 2020-11-02 294.600 192,700 -1,000 0.00% 56,769,420
2020-11-03 2020-10-30 288.200 193,700 +600 0.00% 55,824,340
2020-11-02 2020-10-29 297.200 193,100 +900 0.00% 57,389,320
2020-10-30 2020-10-28 280.000 192,200 -107,300 0.00% 53,816,000
2020-10-29 2020-10-27 266.000 299,500 -43,100 0.01% 79,667,000
2020-10-28 2020-10-23 262.400 342,600 +55,500 0.01% 89,898,240
2020-10-27 2020-10-22 269.000 287,100 -2,300 0.01% 77,229,900
2020-10-23 2020-10-21 269.000 289,400 -47,100 0.01% 77,848,600
2020-10-22 2020-10-20 260.800 336,500 +10,200 0.01% 87,759,200
2020-10-21 2020-10-19 259.000 326,300 +59,600 0.01% 84,511,700
2020-10-20 2020-10-16 265.800 266,700 +26,000 0.01% 70,888,860
2020-10-19 2020-10-15 265.000 240,700 +47,900 0.00% 63,785,500
2020-10-16 2020-10-14 278.400 192,800 +200 0.00% 53,675,520
2020-10-15 2020-10-12 275.200 192,600 -200 0.00% 53,003,520
2020-10-14 2020-10-09 270.000 192,800 -68,000 0.00% 52,056,000
2020-10-12 2020-10-08 266.800 260,800 +68,000 0.01% 69,581,440
2020-10-09 2020-10-07 267.800 192,800 +700 0.00% 51,631,840
2020-10-08 2020-10-06 258.000 192,100 -11,700 0.00% 49,561,800
2020-10-07 2020-10-05 245.800 203,800 -20,000 0.00% 50,094,040
2020-10-06 2020-09-30 241.800 223,800 -14,600 0.00% 54,114,840
2020-10-05 2020-09-29 234.600 238,400 -4,200 0.00% 55,928,640
2020-09-30 2020-09-28 237.000 242,600 -800 0.00% 57,496,200
2020-09-29 2020-09-25 232.000 243,400 +1,000 0.00% 56,468,800
2020-09-28 2020-09-24 238.600 242,400 +36,700 0.00% 57,836,640
2020-09-25 2020-09-23 250.000 205,700 +6,800 0.00% 51,425,000
2020-09-24 2020-09-22 242.600 198,900 +800 0.00% 48,253,140
2020-09-23 2020-09-21 241.600 198,100 +500 0.00% 47,860,960
2020-09-22 2020-09-18 241.600 197,600 +2,700 0.00% 47,740,160
2020-09-21 2020-09-17 240.800 194,900 +700 0.00% 46,931,920
2020-09-18 2020-09-16 248.200 194,200 -7,100 0.00% 48,200,440
2020-09-17 2020-09-15 243.600 201,300 +12,900 0.00% 49,036,680
2020-09-16 2020-09-14 244.600 188,400 +100 0.00% 46,082,640
2020-09-15 2020-09-11 242.800 188,300 +18,000 0.00% 45,719,240
2020-09-14 2020-09-10 233.000 170,300 -5,300 0.00% 39,679,900
2020-09-11 2020-09-09 232.000 175,600 -15,700 0.00% 40,739,200
2020-09-10 2020-09-08 238.000 191,300 -4,700 0.00% 45,529,400
2020-09-09 2020-09-07 248.200 196,000 +6,900 0.00% 48,647,200
2020-09-08 2020-09-04 261.800 189,100 +1,200 0.00% 49,506,380
2020-09-07 2020-09-03 262.600 187,900 -700 0.00% 49,342,540
2020-09-04 2020-09-02 272.800 188,600 +1,800 0.00% 51,450,080
2020-09-03 2020-09-01 264.600 186,800 +300 0.00% 49,427,280
2020-09-02 2020-08-31 255.600 186,500 -1,500 0.00% 47,669,400
2020-09-01 2020-08-28 265.200 188,000 +700 0.00% 49,857,600
2020-08-28 2020-08-26 258.800 187,300 +7,700 0.00% 48,473,240
2020-08-27 2020-08-25 257.600 179,600 +5,100 0.00% 46,264,960
2020-08-26 2020-08-24 265.800 174,500 -4,800 0.00% 46,382,100
2020-08-25 2020-08-21 245.200 179,300 +4,400 0.00% 43,964,360
2020-08-24 2020-08-20 234.600 174,900 +5,000 0.00% 41,031,540
2020-08-20 2020-08-18 235.000 169,900 -1,300 0.00% 39,926,500
2020-08-18 2020-08-14 219.800 171,200 +2,000 0.00% 37,629,760
2020-08-17 2020-08-13 211.400 169,200 -30,700 0.00% 35,768,880
2020-08-14 2020-08-12 213.800 199,900 -155,700 0.00% 42,738,620
2020-08-13 2020-08-11 218.400 355,600 -7,600 0.01% 77,663,040
2020-08-12 2020-08-10 223.000 363,200 +59,000 0.01% 80,993,600
2020-08-07 2020-08-05 218.400 304,200 -200 0.01% 66,437,280
2020-08-06 2020-08-04 218.000 304,400 +39,900 0.01% 66,359,200
2020-08-04 2020-07-31 191.900 264,500 +2,300 0.01% 50,757,550
2020-08-03 2020-07-30 195.000 262,200 -100 0.01% 51,129,000
2020-07-31 2020-07-29 193.000 262,300 -100 0.01% 50,623,900
2020-07-30 2020-07-28 191.000 262,400 +1,100 0.01% 50,118,400
2020-07-29 2020-07-27 185.000 261,300 -89,600 0.01% 48,340,500
2020-07-28 2020-07-24 190.700 350,900 +200 0.01% 66,916,630
2020-07-27 2020-07-23 199.000 350,700 +500 0.01% 69,789,300
2020-07-24 2020-07-22 192.200 350,200 +1,100 0.01% 67,308,440
2020-07-23 2020-07-21 205.000 349,100 -5,600 0.01% 71,565,500
2020-07-21 2020-07-17 191.100 354,700 +79,700 0.01% 67,783,170
2020-07-20 2020-07-16 185.100 275,000 +5,400 0.01% 50,902,500
2020-07-17 2020-07-15 200.600 269,600 -1,000 0.01% 54,081,760
2020-07-16 2020-07-14 197.100 270,600 +600 0.01% 53,335,260
2020-07-15 2020-07-13 206.000 270,000 +2,300 0.01% 55,620,000
2020-07-14 2020-07-10 208.200 267,700 +6,400 0.01% 55,735,140
2020-07-13 2020-07-09 209.800 261,300 +4,600 0.01% 54,820,740
2020-07-10 2020-07-08 199.800 256,700 +600 0.00% 51,288,660
2020-07-09 2020-07-07 185.000 256,100 +400 0.01% 47,378,500
2020-07-07 2020-07-03 191.700 255,700 +300 0.00% 49,017,690
2020-07-03 2020-06-30 171.900 255,400 -7,000 0.00% 43,903,260
2020-07-02 2020-06-29 171.700 262,400 +2,000 0.01% 45,054,080
2020-06-30 2020-06-26 174.700 260,400 -100 0.01% 45,491,880
2020-06-29 2020-06-24 178.400 260,500 -300 0.01% 46,473,200
2020-06-26 2020-06-23 176.800 260,800 +3,600 0.01% 46,109,440
2020-06-24 2020-06-22 170.500 257,200 -2,800 0.01% 43,852,600
2020-06-19 2020-06-17 172.400 260,000 +8,100 0.01% 44,824,000
2020-06-18 2020-06-16 172.000 251,900 +1,200 0.00% 43,326,800
2020-06-17 2020-06-15 159.500 250,700 +1,900 0.00% 39,986,650
2020-06-16 2020-06-12 165.600 248,800 +1,100 0.00% 41,201,280
2020-06-15 2020-06-11 165.000 247,700 +1,200 0.00% 40,870,500
2020-06-12 2020-06-10 159.600 246,500 -8,300 0.00% 39,341,400
2020-06-11 2020-06-09 151.500 254,800 +3,300 0.01% 38,602,200
2020-06-10 2020-06-08 154.800 251,500 -15,000 0.00% 38,932,200
2020-06-09 2020-06-05 159.000 266,500 +400 0.01% 42,373,500
2020-06-08 2020-06-04 164.200 266,100 +3,000 0.01% 43,693,620
2020-06-05 2020-06-03 155.300 263,100 +2,600 0.01% 40,859,430
2020-06-04 2020-06-02 147.100 260,500 +200 0.01% 38,319,550
2020-06-03 2020-06-01 150.000 260,300 +96,000 0.01% 39,045,000
2020-06-02 2020-05-29 146.700 164,300 +6,500 0.00% 24,102,810
2020-06-01 2020-05-28 137.000 157,800 +100 0.00% 21,618,600
2020-05-29 2020-05-27 135.300 157,700 -4,600 0.00% 21,336,810
2020-05-28 2020-05-26 138.900 162,300 +36,800 0.00% 22,543,470
2020-05-27 2020-05-25 125.800 125,500 -700 0.00% 15,787,900
2020-05-26 2020-05-22 118.500 126,200 +4,900 0.00% 14,954,700
2020-05-25 2020-05-21 127.600 121,300 -100 0.00% 15,477,880
2020-05-22 2020-05-20 128.500 121,400 +1,200 0.00% 15,599,900
2020-05-21 2020-05-19 125.800 120,200 -36,700 0.00% 15,121,160
2020-05-20 2020-05-18 121.900 156,900 +1,100 0.00% 19,126,110
2020-05-19 2020-05-15 119.400 155,800 +2,200 0.00% 18,602,520
2020-05-18 2020-05-14 121.500 153,600 -3,300 0.00% 18,662,400
2020-05-15 2020-05-13 118.100 156,900 -3,200 0.00% 18,529,890
2020-05-14 2020-05-12 112.000 160,100 +4,800 0.00% 17,931,200
2020-05-13 2020-05-11 109.700 155,300 -5,800 0.00% 17,036,410
2020-05-12 2020-05-08 111.600 161,100 -500 0.00% 17,978,760
2020-05-11 2020-05-07 107.700 161,600 +900 0.00% 17,404,320
2020-05-08 2020-05-06 108.000 160,700 +10,100 0.00% 17,355,600
2020-05-07 2020-05-05 104.300 150,600 -2,600 0.00% 15,707,580
2020-05-06 2020-05-04 100.700 153,200 +3,100 0.00% 15,427,240
2020-05-05 2020-04-29 103.800 150,100 -6,900 0.00% 15,580,380
2020-05-04 2020-04-28 101.000 157,000 +5,700 0.00% 15,857,000
2020-04-29 2020-04-27 100.100 151,300 -400 0.00% 15,145,130
2020-04-28 2020-04-24 99.200 151,700 +100 0.00% 15,048,640
2020-04-27 2020-04-23 100.000 151,600 +500 0.00% 15,160,000
2020-04-24 2020-04-22 101.300 151,100 -1,300 0.00% 15,306,430
2020-04-23 2020-04-21 98.550 152,400 +200 0.00% 15,019,020
2020-04-22 2020-04-20 100.900 152,200 -600 0.00% 15,356,980
2020-04-21 2020-04-17 100.000 152,800 -100 0.00% 15,280,000
2020-04-20 2020-04-16 98.850 152,900 -2,700 0.00% 15,114,165
2020-04-17 2020-04-15 97.850 155,600 +2,300 0.00% 15,225,460
2020-04-16 2020-04-14 97.750 153,300 +3,800 0.00% 14,985,075
2020-04-15 2020-04-09 97.250 149,500 +1,800 0.00% 14,538,875
2020-04-14 2020-04-08 96.800 147,700 +4,500 0.00% 14,297,360
2020-04-09 2020-04-07 97.550 143,200 +3,000 0.00% 13,969,160
2020-04-08 2020-04-06 94.450 140,200 +4,000 0.00% 13,241,890
2020-04-07 2020-04-03 92.850 136,200 +1,600 0.00% 12,646,170
2020-04-06 2020-04-02 93.950 134,600 -400 0.00% 12,645,670
2020-04-03 2020-04-01 92.850 135,000 +800 0.00% 12,534,750
2020-04-02 2020-03-31 93.650 134,200 -1,600 0.00% 12,567,830
2020-03-31 2020-03-27 89.300 135,800 -5,000 0.00% 12,126,940
2020-03-30 2020-03-26 90.150 140,800 +1,400 0.00% 12,693,120
2020-03-27 2020-03-25 90.750 139,400 -4,200 0.00% 12,650,550
2020-03-26 2020-03-24 85.500 143,600 +2,600 0.00% 12,277,800
2020-03-25 2020-03-23 80.800 141,000 +4,900 0.00% 11,392,800
2020-03-24 2020-03-20 84.000 136,100 -43,400 0.00% 11,432,400
2020-03-23 2020-03-19 72.400 179,500 +800 0.00% 12,995,800
2020-03-20 2020-03-18 75.550 178,700 +1,400 0.00% 13,500,785
2020-03-19 2020-03-17 82.150 177,300 +6,500 0.00% 14,565,195
2020-03-18 2020-03-16 82.200 170,800 +900 0.00% 14,039,760
2020-03-17 2020-03-13 89.000 169,900 -29,600 0.00% 15,121,100
2020-03-16 2020-03-12 90.800 199,500 +3,400 0.00% 18,114,600
2020-03-13 2020-03-11 95.650 196,100 +6,900 0.00% 18,756,965
2020-03-12 2020-03-10 98.750 189,200 -2,400 0.00% 18,683,500
2020-03-11 2020-03-09 96.000 191,600 -9,000 0.00% 18,393,600
2020-03-10 2020-03-06 100.700 200,600 -5,300 0.00% 20,200,420
2020-03-09 2020-03-05 103.500 205,900 +800 0.00% 21,310,650
2020-03-06 2020-03-04 99.200 205,100 -8,800 0.00% 20,345,920
2020-03-05 2020-03-03 98.850 213,900 +2,400 0.00% 21,144,015
2020-03-04 2020-03-02 99.300 211,500 +7,900 0.00% 21,001,950
2020-03-03 2020-02-28 98.900 203,600 +1,100 0.00% 20,136,040
2020-03-02 2020-02-27 103.300 202,500 +17,500 0.00% 20,918,250
2020-02-28 2020-02-26 102.000 185,000 +500 0.00% 18,870,000
2020-02-27 2020-02-25 103.300 184,500 -2,100 0.00% 19,058,850
2020-02-25 2020-02-21 103.200 186,600 -7,000 0.00% 19,257,120
2020-02-24 2020-02-20 103.300 193,600 -41,000 0.00% 19,998,880
2020-02-21 2020-02-19 100.400 234,600 +49,300 0.00% 23,553,840
2020-02-20 2020-02-18 100.600 185,300 +600 0.00% 18,641,180
2020-02-19 2020-02-17 101.500 184,700 +2,700 0.00% 18,747,050
2020-02-18 2020-02-14 100.900 182,000 +700 0.00% 18,363,800
2020-02-17 2020-02-13 102.500 181,300 +6,600 0.00% 18,583,250
2020-02-14 2020-02-12 103.000 174,700 -2,200 0.00% 17,994,100
2020-02-13 2020-02-11 99.200 176,900 -200 0.00% 17,548,480
2020-02-12 2020-02-10 95.800 177,100 +13,900 0.00% 16,966,180
2020-02-11 2020-02-07 101.900 163,200 -1,000 0.00% 16,630,080
2020-02-10 2020-02-06 101.700 164,200 +2,600 0.00% 16,699,140
2020-02-07 2020-02-05 99.500 161,600 +10,400 0.00% 16,079,200
2020-02-06 2020-02-04 101.000 151,200 +11,900 0.00% 15,271,200
2020-02-05 2020-02-03 99.500 139,300 +3,700 0.00% 13,860,350
2020-02-04 2020-01-31 99.300 135,600 -20,900 0.00% 13,465,080
2020-02-03 2020-01-30 96.850 156,500 -1,000 0.00% 15,157,025
2020-01-31 2020-01-29 101.200 157,500 -7,700 0.00% 15,939,000
2020-01-30 2020-01-24 102.300 165,200 -12,200 0.00% 16,899,960
2020-01-29 2020-01-22 108.300 177,400 +4,200 0.00% 19,212,420
2020-01-23 2020-01-21 105.800 173,200 +1,900 0.00% 18,324,560
2020-01-22 2020-01-20 110.600 171,300 +1,000 0.00% 18,945,780
2020-01-21 2020-01-17 111.900 170,300 +3,200 0.00% 19,056,570
2020-01-20 2020-01-16 112.300 167,100 +400 0.00% 18,765,330
2020-01-17 2020-01-15 114.100 166,700 +6,900 0.00% 19,020,470
2020-01-16 2020-01-14 112.300 159,800 +21,100 0.00% 17,945,540
2020-01-15 2020-01-13 113.100 138,700 +2,600 0.00% 15,686,970
2020-01-09 2020-01-07 110.400 136,100 +9,400 0.00% 15,025,440
2020-01-07 2020-01-03 104.200 126,700 -4,100 0.00% 13,202,140
2020-01-06 2020-01-02 103.500 130,800 +7,400 0.00% 13,537,800
2020-01-03 2019-12-31 101.900 123,400 +6,600 0.00% 12,574,460
2019-12-30 2019-12-24 102.300 116,800 -21,500 0.00% 11,948,640
2019-12-23 2019-12-19 103.500 138,300 -600 0.00% 14,314,050
2019-12-20 2019-12-18 103.100 138,900 +2,000 0.00% 14,320,590
2019-12-19 2019-12-17 104.500 136,900 +4,600 0.00% 14,306,050
2019-12-18 2019-12-16 102.300 132,300 +2,200 0.00% 13,534,290
2019-12-13 2019-12-11 101.700 130,100 +200 0.00% 13,231,170
2019-12-12 2019-12-10 101.000 129,900 -1,000 0.00% 13,119,900
2019-12-10 2019-12-06 103.600 130,900 +5,100 0.00% 13,561,240
2019-12-09 2019-12-05 102.200 125,800 +3,000 0.00% 12,856,760
2019-12-05 2019-12-03 103.600 122,800 +9,800 0.00% 12,722,080
2019-12-04 2019-12-02 104.700 113,000 +500 0.00% 11,831,100
2019-12-03 2019-11-29 103.200 112,500 -4,800 0.00% 11,610,000
2019-11-29 2019-11-27 104.200 117,300 -2,500 0.00% 12,222,660
2019-11-28 2019-11-26 100.800 119,800 -5,000 0.00% 12,075,840
2019-11-27 2019-11-25 98.300 124,800 +1,500 0.00% 12,267,840
2019-11-26 2019-11-22 98.050 123,300 -900 0.00% 12,089,565
2019-11-21 2019-11-19 96.000 124,200 -1,700 0.00% 11,923,200
2019-11-20 2019-11-18 97.650 125,900 +25,500 0.00% 12,294,135
2019-11-19 2019-11-15 96.850 100,400 +1,500 0.00% 9,723,740
2019-11-18 2019-11-14 93.750 98,900 +5,000 0.00% 9,271,875
2019-11-14 2019-11-12 95.500 93,900 -100 0.00% 8,967,450
2019-11-13 2019-11-11 91.350 94,000 +300 0.00% 8,586,900
2019-11-12 2019-11-08 94.600 93,700 -4,500 0.00% 8,864,020
2019-11-11 2019-11-07 98.500 98,200 +9,400 0.00% 9,672,700
2019-11-08 2019-11-06 96.600 88,800 -700 0.00% 8,578,080
2019-11-07 2019-11-05 97.150 89,500 +100 0.00% 8,694,925
2019-11-06 2019-11-04 98.400 89,400 +22,400 0.00% 8,796,960
2019-11-04 2019-10-31 93.650 67,000 -2,500 0.00% 6,274,550
2019-11-01 2019-10-30 94.000 69,500 +4,500 0.00% 6,533,000
2019-10-31 2019-10-29 92.000 65,000 -2,400 0.00% 5,980,000
2019-10-30 2019-10-28 93.700 67,400 +3,000 0.00% 6,315,380
2019-10-29 2019-10-25 90.550 64,400 -400 0.00% 5,831,420
2019-10-25 2019-10-23 89.000 64,800 +2,400 0.00% 5,767,200
2019-10-24 2019-10-22 90.550 62,400 +4,200 0.00% 5,650,320
2019-10-23 2019-10-21 96.750 58,200 +3,500 0.00% 5,630,850
2019-10-22 2019-10-18 92.750 54,700 -1,500 0.00% 5,073,425
2019-10-21 2019-10-17 90.900 56,200 +800 0.00% 5,108,580
2019-10-18 2019-10-16 90.450 55,400 +300 0.00% 5,010,930
2019-10-17 2019-10-15 90.750 55,100 +300 0.00% 5,000,325
2019-10-16 2019-10-14 88.000 54,800 -1,100 0.00% 4,822,400
2019-10-14 2019-10-10 91.150 55,900 -17,900 0.00% 5,095,285
2019-10-10 2019-10-08 89.000 73,800 +200 0.00% 6,568,200
2019-10-09 2019-10-04 84.700 73,600 +3,000 0.00% 6,233,920
2019-10-04 2019-10-02 81.500 70,600 +4,000 0.00% 5,753,900
2019-10-02 2019-09-27 81.000 66,600 -700 0.00% 5,394,600
2019-09-30 2019-09-26 79.650 67,300 -2,300 0.00% 5,360,445
2019-09-27 2019-09-25 79.500 69,600 +24,700 0.00% 5,533,200
2019-09-26 2019-09-24 78.250 44,900 +4,000 0.00% 3,513,425
2019-09-25 2019-09-23 76.050 40,900 +19,400 0.00% 3,110,445
2019-09-24 2019-09-20 77.500 21,500 -600 0.00% 1,666,250
2019-09-23 2019-09-19 75.300 22,100 +3,000 0.00% 1,664,130
2019-09-20 2019-09-18 75.400 19,100 -100 0.00% 1,440,140
2019-09-10 2019-09-06 73.750 19,200 +400 0.00% 1,416,000
2019-09-02 2019-08-29 74.650 18,800 -200 0.00% 1,403,420
2019-08-30 2019-08-28 74.800 19,000 -1,100 0.00% 1,421,200
2019-08-29 2019-08-27 75.000 20,100 +1,400 0.00% 1,507,500
2019-08-28 2019-08-26 76.200 18,700 +10,000 0.00% 1,424,940
2019-07-02 2019-06-27 68.500 8,700 -100 0.00% 595,950
2019-06-25 2019-06-21 64.300 8,800 -363,600 0.00% 565,840
2019-06-04 2019-05-31 60.550 372,400 -100 0.01% 22,548,820
2019-05-29 2019-05-27 60.800 372,500 +363,600 0.01% 22,648,000
2019-05-21 2019-05-17 61.850 8,900 -800 0.00% 550,465
2019-05-09 2019-05-07 56.800 9,700 -1,200 0.00% 550,960
2019-05-08 2019-05-06 55.250 10,900 -2,000 0.00% 602,225
2019-05-07 2019-05-03 55.500 12,900 -1,000 0.00% 715,950
2019-05-06 2019-05-02 55.150 13,900 +400 0.00% 766,585
2019-04-11 2019-04-09 53.150 13,500 +2,900 0.00% 717,525
2019-04-09 2019-04-04 51.250 10,600 +200 0.00% 543,250
2019-04-03 2019-04-01 52.700 10,400 -1,800 0.00% 548,080
2019-04-02 2019-03-29 52.900 12,200 +1,800 0.00% 645,380
2019-04-01 2019-03-28 52.000 10,400 -1,000 0.00% 540,800
2019-03-29 2019-03-27 52.500 11,400 -300 0.00% 598,500
2019-03-28 2019-03-26 50.300 11,700 -1,000 0.00% 588,510
2019-03-27 2019-03-25 50.000 12,700 +500 0.00% 635,000
2019-03-22 2019-03-20 50.000 12,200 +1,300 0.00% 610,000
2019-03-21 2019-03-19 51.950 10,900 -1,000 0.00% 566,255
2019-03-20 2019-03-18 55.350 11,900 -1,000 0.00% 658,665
2019-03-19 2019-03-15 53.950 12,900 -1,000 0.00% 695,955
2019-03-18 2019-03-14 48.300 13,900 +1,000 0.00% 671,370
2019-03-15 2019-03-13 49.800 12,900 +1,000 0.00% 642,420
2019-03-14 2019-03-12 52.350 11,900 +2,000 0.00% 622,965
2019-03-13 2019-03-11 58.900 9,900 -1,000 0.00% 583,110
2019-03-12 2019-03-08 56.850 10,900 +1,000 0.00% 619,665
2019-03-04 2019-02-28 60.900 9,900 -2,000 0.00% 602,910
2019-02-27 2019-02-25 61.000 11,900 -100 0.00% 725,900
2019-02-26 2019-02-22 58.750 12,000 +1,000 0.00% 705,000
2019-02-15 2019-02-13 58.650 11,000 -2,000 0.00% 645,150
2019-02-14 2019-02-12 59.850 13,000 +1,100 0.00% 778,050
2019-02-13 2019-02-11 62.400 11,900 -2,000 0.00% 742,560
2019-02-08 2019-01-31 53.300 13,900 -100 0.00% 740,870
2019-01-30 2019-01-28 47.450 14,000 -2,000 0.00% 664,300
2019-01-29 2019-01-25 47.850 16,000 -3,000 0.00% 765,600
2019-01-24 2019-01-22 43.900 19,000 +2,000 0.00% 834,100
2019-01-22 2019-01-18 45.550 17,000 -1,300 0.00% 774,350
2019-01-21 2019-01-17 44.200 18,300 -1,500 0.00% 808,860
2019-01-18 2019-01-16 44.600 19,800 -2,000 0.00% 883,080
2019-01-11 2019-01-09 45.600 21,800 -1,000 0.00% 994,080
2019-01-10 2019-01-08 43.900 22,800 +1,700 0.00% 1,000,920
2019-01-09 2019-01-07 45.450 21,100 -100 0.00% 958,995
2019-01-08 2019-01-04 44.000 21,200 +200 0.00% 932,800
2019-01-04 2019-01-02 41.200 21,000 +1,200 0.00% 865,200
2019-01-03 2018-12-31 43.900 19,800 +500 0.00% 869,220
2019-01-02 2018-12-27 45.800 19,300 -2,000 0.00% 883,940
2018-12-28 2018-12-24 44.250 21,300 +100 0.00% 942,525
2018-12-27 2018-12-20 44.850 21,200 +2,200 0.00% 950,820
2018-12-21 2018-12-19 45.800 19,000 +1,200 0.00% 870,200
2018-12-12 2018-12-10 52.050 17,800 +2,000 0.00% 926,490
2018-12-11 2018-12-07 54.000 15,800 -1,000 0.00% 853,200
2018-12-10 2018-12-06 54.000 16,800 +1,000 0.00% 907,200
2018-12-07 2018-12-05 54.650 15,800 +1,000 0.00% 863,470
2018-12-06 2018-12-04 53.850 14,800 -400 0.00% 796,980
2018-12-05 2018-12-03 55.500 15,200 -2,400 0.00% 843,600
2018-12-04 2018-11-30 52.450 17,600 -2,000 0.00% 923,120
2018-12-03 2018-11-29 50.500 19,600 +4,300 0.00% 989,800
2018-11-30 2018-11-28 53.000 15,300 +1,900 0.00% 810,900
2018-11-29 2018-11-27 50.950 13,400 +1,200 0.00% 682,730
2018-11-28 2018-11-26 52.650 12,200 +2,100 0.00% 642,330
2018-11-27 2018-11-23 53.850 10,100 +400 0.00% 543,885
2018-11-23 2018-11-21 59.700 9,700 -100 0.00% 579,090
2018-11-16 2018-11-14 56.900 9,800 -700 0.00% 557,620
2018-11-15 2018-11-13 54.550 10,500 +500 0.00% 572,775
2018-11-14 2018-11-12 53.950 10,000 +300 0.00% 539,500
2018-11-13 2018-11-09 56.300 9,700 +100 0.00% 546,110
2018-11-08 2018-11-06 62.800 9,600 -400 0.00% 602,880
2018-11-07 2018-11-05 62.150 10,000 +500 0.00% 621,500
2018-11-05 2018-11-01 56.350 9,500 -21,500 0.00% 535,325
2018-11-02 2018-10-31 50.700 31,000 +21,600 0.00% 1,571,700
2018-11-01 2018-10-30 50.150 9,400 +200 0.00% 471,410
2018-10-31 2018-10-29 52.850 9,200 -100 0.00% 486,220
2018-10-26 2018-10-24 52.750 9,300 +400 0.00% 490,575
2018-10-24 2018-10-22 58.500 8,900 -5,700 0.00% 520,650
2018-10-22 2018-10-18 55.000 14,600 +1,500 0.00% 803,000
2018-10-18 2018-10-15 55.450 13,100 -14,700 0.00% 726,395
2018-10-16 2018-10-12 59.300 27,800 +17,100 0.00% 1,648,540
2018-10-15 2018-10-11 62.000 10,700 +2,200 0.00% 663,400
2018-10-09 2018-10-05 67.900 8,500 -1,500 0.00% 577,150
2018-10-04 2018-10-02 66.700 10,000 -1,300 0.00% 667,000
2018-10-02 2018-09-27 67.000 11,300 +500 0.00% 757,100
2018-09-28 2018-09-26 68.800 10,800 -5,000 0.00% 743,040
2018-09-26 2018-09-21 72.100 15,800 +1,700 0.00% 1,139,180
2018-09-24 2018-09-20 72.650 14,100 0.00% 1,024,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top