History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 54,040 | +0 | 0.00% | 5,495,868 |
| 2025-10-13 | 2025-10-09 | 103.600 | 54,040 | +0 | 0.00% | 5,598,544 |
| 2025-10-10 | 2025-10-08 | 103.700 | 54,040 | +0 | 0.00% | 5,603,948 |
| 2025-10-09 | 2025-10-06 | 105.600 | 54,040 | +0 | 0.00% | 5,706,624 |
| 2025-10-08 | 2025-10-03 | 106.100 | 54,040 | -100 | 0.00% | 5,733,644 |
| 2025-10-06 | 2025-10-02 | 105.800 | 54,140 | -900 | 0.00% | 5,728,012 |
| 2025-10-03 | 2025-09-30 | 104.500 | 55,040 | -3,800 | 0.00% | 5,751,680 |
| 2025-09-29 | 2025-09-25 | 102.300 | 58,840 | -1,000 | 0.00% | 6,019,332 |
| 2025-09-25 | 2025-09-23 | 101.000 | 59,840 | +1,100 | 0.00% | 6,043,840 |
| 2025-09-24 | 2025-09-22 | 103.900 | 58,740 | +1,200 | 0.00% | 6,103,086 |
| 2025-09-23 | 2025-09-19 | 106.300 | 57,540 | -21,000 | 0.00% | 6,116,502 |
| 2025-09-22 | 2025-09-18 | 105.500 | 78,540 | +21,000 | 0.00% | 8,285,970 |
| 2025-09-19 | 2025-09-17 | 105.200 | 57,540 | -100 | 0.00% | 6,053,208 |
| 2025-09-18 | 2025-09-16 | 100.300 | 57,640 | -2,000 | 0.00% | 5,781,292 |
| 2025-09-17 | 2025-09-15 | 97.350 | 59,640 | +2,500 | 0.00% | 5,805,954 |
| 2025-09-15 | 2025-09-11 | 96.550 | 57,140 | +3,400 | 0.00% | 5,516,867 |
| 2025-09-12 | 2025-09-10 | 101.700 | 53,740 | -1,000 | 0.00% | 5,465,358 |
| 2025-09-11 | 2025-09-09 | 99.650 | 54,740 | +1,000 | 0.00% | 5,454,841 |
| 2025-09-10 | 2025-09-08 | 102.000 | 53,740 | +500 | 0.00% | 5,481,480 |
| 2025-09-08 | 2025-09-04 | 101.400 | 53,240 | +300 | 0.00% | 5,398,536 |
| 2025-09-03 | 2025-09-01 | 103.000 | 52,940 | -1,010 | 0.00% | 5,452,820 |
| 2025-09-02 | 2025-08-29 | 102.700 | 53,950 | -1,000 | 0.00% | 5,540,665 |
| 2025-09-01 | 2025-08-28 | 101.700 | 54,950 | +2,100 | 0.00% | 5,588,415 |
| 2025-08-29 | 2025-08-27 | 116.300 | 52,850 | +1,000 | 0.00% | 6,146,455 |
| 2025-08-27 | 2025-08-25 | 122.300 | 51,850 | -1,500 | 0.00% | 6,341,255 |
| 2025-08-25 | 2025-08-21 | 117.100 | 53,350 | +1,000 | 0.00% | 6,247,285 |
| 2025-08-21 | 2025-08-19 | 120.800 | 52,350 | +500 | 0.00% | 6,323,880 |
| 2025-08-15 | 2025-08-13 | 124.300 | 51,850 | -2,100 | 0.00% | 6,444,955 |
| 2025-08-08 | 2025-08-06 | 121.100 | 53,950 | +500 | 0.00% | 6,533,345 |
| 2025-08-05 | 2025-08-01 | 122.200 | 53,450 | -1,000 | 0.00% | 6,531,590 |
| 2025-08-04 | 2025-07-31 | 121.600 | 54,450 | +11,000 | 0.00% | 6,621,120 |
| 2025-07-30 | 2025-07-28 | 129.400 | 43,450 | +500 | 0.00% | 5,622,430 |
| 2025-07-25 | 2025-07-23 | 133.200 | 42,950 | -1,000 | 0.00% | 5,720,940 |
| 2025-07-24 | 2025-07-22 | 129.000 | 43,950 | +500 | 0.00% | 5,669,550 |
| 2025-07-23 | 2025-07-21 | 130.800 | 43,450 | -500 | 0.00% | 5,683,260 |
| 2025-07-15 | 2025-07-11 | 120.000 | 43,950 | -1,000 | 0.00% | 5,274,000 |
| 2025-07-14 | 2025-07-10 | 118.600 | 44,950 | +500 | 0.00% | 5,331,070 |
| 2025-07-07 | 2025-07-03 | 122.800 | 44,450 | +500 | 0.00% | 5,458,460 |
| 2025-06-30 | 2025-06-26 | 130.000 | 43,950 | +500 | 0.00% | 5,713,500 |
| 2025-06-25 | 2025-06-23 | 131.400 | 43,450 | -500 | 0.00% | 5,709,330 |
| 2025-06-24 | 2025-06-20 | 128.600 | 43,950 | -10 | 0.00% | 5,651,970 |
| 2025-06-23 | 2025-06-19 | 128.300 | 43,960 | +500 | 0.00% | 5,640,068 |
| 2025-06-20 | 2025-06-18 | 133.300 | 43,460 | +500 | 0.00% | 5,793,218 |
| 2025-06-19 | 2025-06-17 | 138.100 | 42,960 | +1,000 | 0.00% | 5,932,776 |
| 2025-06-18 | 2025-06-16 | 138.800 | 41,960 | -500 | 0.00% | 5,824,048 |
| 2025-06-17 | 2025-06-13 | 138.200 | 42,460 | +500 | 0.00% | 5,867,972 |
| 2025-06-16 | 2025-06-12 | 141.000 | 41,960 | +500 | 0.00% | 5,916,360 |
| 2025-06-11 | 2025-06-09 | 148.400 | 41,460 | -500 | 0.00% | 6,152,664 |
| 2025-06-10 | 2025-06-06 | 141.700 | 41,960 | +500 | 0.00% | 5,945,732 |
| 2025-06-09 | 2025-06-05 | 144.400 | 41,460 | -500 | 0.00% | 5,986,824 |
| 2025-06-02 | 2025-05-29 | 140.100 | 41,960 | -1,000 | 0.00% | 5,878,596 |
| 2025-05-29 | 2025-05-27 | 132.100 | 42,960 | -100 | 0.00% | 5,675,016 |
| 2025-05-28 | 2025-05-26 | 129.400 | 43,060 | +500 | 0.00% | 5,571,964 |
| 2025-05-15 | 2025-05-13 | 137.400 | 42,560 | +600 | 0.00% | 5,847,744 |
| 2025-05-13 | 2025-05-09 | 141.000 | 41,960 | -100 | 0.00% | 5,916,360 |
| 2025-05-09 | 2025-05-07 | 139.000 | 42,060 | -500 | 0.00% | 5,846,340 |
| 2025-05-08 | 2025-05-06 | 138.500 | 42,560 | +4,400 | 0.00% | 5,894,560 |
| 2025-05-07 | 2025-05-02 | 132.500 | 38,160 | -500 | 0.00% | 5,056,200 |
| 2025-05-06 | 2025-04-30 | 130.300 | 38,660 | +500 | 0.00% | 5,037,398 |
| 2025-05-02 | 2025-04-29 | 132.100 | 38,160 | -600 | 0.00% | 5,040,936 |
| 2025-04-29 | 2025-04-25 | 127.600 | 38,760 | +300 | 0.00% | 4,945,776 |
| 2025-04-28 | 2025-04-24 | 127.000 | 38,460 | +1,000 | 0.00% | 4,884,420 |
| 2025-04-24 | 2025-04-22 | 130.200 | 37,460 | +100 | 0.00% | 4,877,292 |
| 2025-04-23 | 2025-04-17 | 136.500 | 37,360 | +100 | 0.00% | 5,099,640 |
| 2025-04-22 | 2025-04-16 | 134.900 | 37,260 | +1,100 | 0.00% | 5,026,374 |
| 2025-04-10 | 2025-04-08 | 140.600 | 36,160 | -600 | 0.00% | 5,084,096 |
| 2025-04-08 | 2025-04-03 | 157.900 | 36,760 | -500 | 0.00% | 5,804,404 |
| 2025-04-07 | 2025-04-02 | 157.800 | 37,260 | +500 | 0.00% | 5,879,628 |
| 2025-04-01 | 2025-03-28 | 160.100 | 36,760 | +500 | 0.00% | 5,885,276 |
| 2025-03-31 | 2025-03-27 | 162.800 | 36,260 | -1,000 | 0.00% | 5,903,128 |
| 2025-03-27 | 2025-03-25 | 158.500 | 37,260 | +1,000 | 0.00% | 5,905,710 |
| 2025-03-21 | 2025-03-19 | 175.900 | 36,260 | +500 | 0.00% | 6,378,134 |
| 2025-03-20 | 2025-03-18 | 177.300 | 35,760 | -500 | 0.00% | 6,340,248 |
| 2025-03-17 | 2025-03-13 | 164.500 | 36,260 | -50 | 0.00% | 5,964,770 |
| 2025-03-14 | 2025-03-12 | 168.300 | 36,310 | -2,000 | 0.00% | 6,110,973 |
| 2025-03-13 | 2025-03-11 | 171.600 | 38,310 | +1,000 | 0.00% | 6,573,996 |
| 2025-03-12 | 2025-03-10 | 174.900 | 37,310 | +500 | 0.00% | 6,525,519 |
| 2025-03-10 | 2025-03-06 | 180.300 | 36,810 | -300 | 0.00% | 6,636,843 |
| 2025-03-07 | 2025-03-05 | 171.500 | 37,110 | -6,500 | 0.00% | 6,364,365 |
| 2025-03-05 | 2025-03-03 | 162.600 | 43,610 | +1,000 | 0.00% | 7,090,986 |
| 2025-03-04 | 2025-02-28 | 162.000 | 42,610 | +500 | 0.00% | 6,902,820 |
| 2025-02-28 | 2025-02-26 | 174.200 | 42,110 | -1,800 | 0.00% | 7,335,562 |
| 2025-02-27 | 2025-02-25 | 158.600 | 43,910 | +1,600 | 0.00% | 6,964,126 |
| 2025-02-26 | 2025-02-24 | 166.500 | 42,310 | -500 | 0.00% | 7,044,615 |
| 2025-02-25 | 2025-02-21 | 162.900 | 42,810 | -3,540 | 0.00% | 6,973,749 |
| 2025-02-24 | 2025-02-20 | 156.900 | 46,350 | -9,300 | 0.00% | 7,272,315 |
| 2025-02-21 | 2025-02-19 | 167.700 | 55,650 | +15,500 | 0.00% | 9,332,505 |
| 2025-02-20 | 2025-02-18 | 172.900 | 40,150 | -300 | 0.00% | 6,941,935 |
| 2025-02-19 | 2025-02-17 | 168.900 | 40,450 | +290 | 0.00% | 6,832,005 |
| 2025-02-17 | 2025-02-13 | 159.700 | 40,160 | -1,700 | 0.00% | 6,413,552 |
| 2025-02-14 | 2025-02-12 | 155.200 | 41,860 | +1,200 | 0.00% | 6,496,672 |
| 2025-02-12 | 2025-02-10 | 162.700 | 40,660 | -500 | 0.00% | 6,615,382 |
| 2025-02-11 | 2025-02-07 | 154.100 | 41,160 | -500 | 0.00% | 6,342,756 |
| 2025-02-10 | 2025-02-06 | 150.100 | 41,660 | +500 | 0.00% | 6,253,166 |
| 2025-02-07 | 2025-02-05 | 150.900 | 41,160 | -500 | 0.00% | 6,211,044 |
| 2025-02-06 | 2025-02-04 | 150.800 | 41,660 | -500 | 0.00% | 6,282,328 |
| 2025-02-05 | 2025-02-03 | 142.300 | 42,160 | +500 | 0.00% | 5,999,368 |
| 2025-01-24 | 2025-01-22 | 152.500 | 41,660 | +500 | 0.00% | 6,353,150 |
| 2025-01-22 | 2025-01-20 | 155.500 | 41,160 | -1,000 | 0.00% | 6,400,380 |
| 2025-01-20 | 2025-01-16 | 147.600 | 42,160 | -500 | 0.00% | 6,222,816 |
| 2025-01-10 | 2025-01-08 | 146.700 | 42,660 | +500 | 0.00% | 6,258,222 |
| 2025-01-08 | 2025-01-06 | 150.700 | 42,160 | +500 | 0.00% | 6,353,512 |
| 2025-01-03 | 2024-12-31 | 151.700 | 41,660 | +600 | 0.00% | 6,319,822 |
| 2024-12-30 | 2024-12-24 | 155.100 | 41,060 | +600 | 0.00% | 6,368,406 |
| 2024-12-27 | 2024-12-20 | 158.600 | 40,460 | -1,400 | 0.00% | 6,416,956 |
| 2024-12-18 | 2024-12-16 | 159.600 | 41,860 | +500 | 0.00% | 6,680,856 |
| 2024-12-17 | 2024-12-13 | 162.600 | 41,360 | +500 | 0.00% | 6,725,136 |
| 2024-12-16 | 2024-12-12 | 168.900 | 40,860 | -500 | 0.00% | 6,901,254 |
| 2024-12-13 | 2024-12-11 | 167.000 | 41,360 | +500 | 0.00% | 6,907,120 |
| 2024-12-12 | 2024-12-10 | 171.800 | 40,860 | +200 | 0.00% | 7,019,748 |
| 2024-12-10 | 2024-12-06 | 162.400 | 40,660 | -1,000 | 0.00% | 6,603,184 |
| 2024-12-09 | 2024-12-05 | 159.200 | 41,660 | +1,000 | 0.00% | 6,632,272 |
| 2024-11-29 | 2024-11-27 | 176.200 | 40,660 | -300 | 0.00% | 7,164,292 |
| 2024-11-27 | 2024-11-25 | 162.000 | 40,960 | -200 | 0.00% | 6,635,520 |
| 2024-11-22 | 2024-11-20 | 174.800 | 41,160 | -200 | 0.00% | 7,194,768 |
| 2024-11-20 | 2024-11-18 | 169.000 | 41,360 | +100 | 0.00% | 6,989,840 |
| 2024-11-19 | 2024-11-15 | 169.600 | 41,260 | -7,800 | 0.00% | 6,997,696 |
| 2024-11-18 | 2024-11-14 | 169.300 | 49,060 | +4,800 | 0.00% | 8,305,858 |
| 2024-11-15 | 2024-11-13 | 175.400 | 44,260 | +100 | 0.00% | 7,763,204 |
| 2024-11-14 | 2024-11-12 | 175.700 | 44,160 | +600 | 0.00% | 7,758,912 |
| 2024-11-07 | 2024-11-05 | 193.800 | 43,560 | -300 | 0.00% | 8,441,928 |
| 2024-11-06 | 2024-11-04 | 187.700 | 43,860 | +300 | 0.00% | 8,232,522 |
| 2024-11-05 | 2024-11-01 | 187.600 | 43,560 | -1,730 | 0.00% | 8,171,856 |
| 2024-11-04 | 2024-10-31 | 182.500 | 45,290 | +1,430 | 0.00% | 8,265,425 |
| 2024-11-01 | 2024-10-30 | 184.700 | 43,860 | -4,700 | 0.00% | 8,100,942 |
| 2024-10-31 | 2024-10-29 | 189.300 | 48,560 | -1,900 | 0.00% | 9,192,408 |
| 2024-10-29 | 2024-10-25 | 184.900 | 50,460 | +300 | 0.00% | 9,330,054 |
| 2024-10-22 | 2024-10-18 | 185.400 | 50,160 | +3,000 | 0.00% | 9,299,664 |
| 2024-10-10 | 2024-10-08 | 180.200 | 47,160 | -24,000 | 0.00% | 8,498,232 |
| 2024-10-09 | 2024-10-07 | 213.200 | 71,160 | -500 | 0.00% | 15,171,312 |
| 2024-10-08 | 2024-10-04 | 213.400 | 71,660 | +19,300 | 0.00% | 15,292,244 |
| 2024-10-04 | 2024-10-02 | 197.200 | 52,360 | -930 | 0.00% | 10,325,392 |
| 2024-10-02 | 2024-09-27 | 164.600 | 53,290 | -60 | 0.00% | 8,771,534 |
| 2024-09-26 | 2024-09-24 | 139.800 | 53,350 | +3,500 | 0.00% | 7,458,330 |
| 2024-09-19 | 2024-09-16 | 126.500 | 49,850 | -4,000 | 0.00% | 6,306,025 |
| 2024-09-17 | 2024-09-13 | 123.000 | 53,850 | +10,000 | 0.00% | 6,623,550 |
| 2024-09-04 | 2024-09-02 | 116.300 | 43,850 | +900 | 0.00% | 5,099,755 |
| 2024-09-03 | 2024-08-30 | 118.200 | 42,950 | -800 | 0.00% | 5,076,690 |
| 2024-09-02 | 2024-08-29 | 115.700 | 43,750 | -500 | 0.00% | 5,061,875 |
| 2024-08-05 | 2024-08-01 | 109.200 | 44,250 | -10,000 | 0.00% | 4,832,100 |
| 2024-08-02 | 2024-07-31 | 109.300 | 54,250 | +10,000 | 0.00% | 5,929,525 |
| 2024-07-26 | 2024-07-24 | 113.300 | 44,250 | -18,700 | 0.00% | 5,013,525 |
| 2024-07-24 | 2024-07-22 | 121.300 | 62,950 | -44,300 | 0.00% | 7,635,835 |
| 2024-07-23 | 2024-07-19 | 117.500 | 107,250 | -4,000 | 0.00% | 12,601,875 |
| 2024-07-22 | 2024-07-18 | 119.400 | 111,250 | -200 | 0.00% | 13,283,250 |
| 2024-07-19 | 2024-07-17 | 119.100 | 111,450 | -1,000 | 0.00% | 13,273,695 |
| 2024-07-18 | 2024-07-16 | 117.500 | 112,450 | -8,000 | 0.00% | 13,212,875 |
| 2024-07-16 | 2024-07-12 | 121.800 | 120,450 | +59,300 | 0.00% | 14,670,810 |
| 2024-07-10 | 2024-07-08 | 117.000 | 61,150 | -3,000 | 0.00% | 7,154,550 |
| 2024-07-05 | 2024-07-03 | 117.100 | 64,150 | -500 | 0.00% | 7,511,965 |
| 2024-07-03 | 2024-06-28 | 111.100 | 64,650 | +2,300 | 0.00% | 7,182,615 |
| 2024-06-25 | 2024-06-21 | 116.200 | 62,350 | +18,500 | 0.00% | 7,245,070 |
| 2024-06-21 | 2024-06-19 | 121.400 | 43,850 | -1,500 | 0.00% | 5,323,390 |
| 2024-06-20 | 2024-06-18 | 115.000 | 45,350 | +500 | 0.00% | 5,215,250 |
| 2024-06-12 | 2024-06-07 | 110.400 | 44,850 | -1,900 | 0.00% | 4,951,440 |
| 2024-06-06 | 2024-06-04 | 113.500 | 46,750 | -700 | 0.00% | 5,306,125 |
| 2024-06-04 | 2024-05-31 | 105.100 | 47,450 | +500 | 0.00% | 4,986,995 |
| 2024-05-31 | 2024-05-29 | 112.700 | 46,950 | +600 | 0.00% | 5,291,265 |
| 2024-05-27 | 2024-05-23 | 119.500 | 46,350 | +500 | 0.00% | 5,538,825 |
| 2024-05-23 | 2024-05-21 | 121.400 | 45,850 | -19,700 | 0.00% | 5,566,190 |
| 2024-05-22 | 2024-05-20 | 124.000 | 65,550 | -3,500 | 0.00% | 8,128,200 |
| 2024-05-21 | 2024-05-17 | 125.000 | 69,050 | +9,200 | 0.00% | 8,631,250 |
| 2024-05-20 | 2024-05-16 | 125.600 | 59,850 | -5,500 | 0.00% | 7,517,160 |
| 2024-05-17 | 2024-05-14 | 121.900 | 65,350 | -2,000 | 0.00% | 7,966,165 |
| 2024-05-14 | 2024-05-10 | 118.600 | 67,350 | +19,500 | 0.00% | 7,987,710 |
| 2024-05-13 | 2024-05-09 | 117.900 | 47,850 | -1,000 | 0.00% | 5,641,515 |
| 2024-05-09 | 2024-05-07 | 115.500 | 48,850 | -9,500 | 0.00% | 5,642,175 |
| 2024-05-08 | 2024-05-06 | 120.300 | 58,350 | -9,000 | 0.00% | 7,019,505 |
| 2024-05-07 | 2024-05-03 | 119.700 | 67,350 | +21,000 | 0.00% | 8,061,795 |
| 2024-05-06 | 2024-05-02 | 119.100 | 46,350 | -1,400 | 0.00% | 5,520,285 |
| 2024-05-03 | 2024-04-30 | 109.500 | 47,750 | +500 | 0.00% | 5,228,625 |
| 2024-05-02 | 2024-04-29 | 111.400 | 47,250 | +400 | 0.00% | 5,263,650 |
| 2024-04-30 | 2024-04-26 | 115.600 | 46,850 | -88,700 | 0.00% | 5,415,860 |
| 2024-04-29 | 2024-04-25 | 111.500 | 135,550 | -300 | 0.00% | 15,113,825 |
| 2024-04-26 | 2024-04-24 | 113.600 | 135,850 | -1,500 | 0.00% | 15,432,560 |
| 2024-04-19 | 2024-04-17 | 97.550 | 137,350 | +1,000 | 0.00% | 13,398,492 |
| 2024-04-11 | 2024-04-09 | 99.700 | 136,350 | -45,000 | 0.00% | 13,594,095 |
| 2024-04-10 | 2024-04-08 | 99.400 | 181,350 | -30,000 | 0.00% | 18,026,190 |
| 2024-04-09 | 2024-04-05 | 100.400 | 211,350 | +15,000 | 0.00% | 21,219,540 |
| 2024-04-05 | 2024-04-02 | 101.400 | 196,350 | -66,000 | 0.00% | 19,909,890 |
| 2024-04-03 | 2024-03-28 | 96.800 | 262,350 | +43,000 | 0.00% | 25,395,480 |
| 2024-03-28 | 2024-03-26 | 93.400 | 219,350 | +41,000 | 0.00% | 20,487,290 |
| 2024-03-27 | 2024-03-25 | 93.300 | 178,350 | -41,000 | 0.00% | 16,640,055 |
| 2024-03-26 | 2024-03-22 | 88.250 | 219,350 | +20,000 | 0.00% | 19,357,638 |
| 2024-03-25 | 2024-03-21 | 92.300 | 199,350 | +60,000 | 0.00% | 18,400,005 |
| 2024-03-20 | 2024-03-18 | 90.400 | 139,350 | +500 | 0.00% | 12,597,240 |
| 2024-03-19 | 2024-03-15 | 89.400 | 138,850 | +500 | 0.00% | 12,413,190 |
| 2024-03-15 | 2024-03-13 | 94.350 | 138,350 | -1,000 | 0.00% | 13,053,322 |
| 2024-03-13 | 2024-03-11 | 89.200 | 139,350 | -500 | 0.00% | 12,430,020 |
| 2024-03-11 | 2024-03-07 | 85.400 | 139,850 | +1,500 | 0.00% | 11,943,190 |
| 2024-03-08 | 2024-03-06 | 88.700 | 138,350 | -500 | 0.00% | 12,271,645 |
| 2024-03-07 | 2024-03-05 | 86.350 | 138,850 | +500 | 0.00% | 11,989,698 |
| 2024-03-06 | 2024-03-04 | 91.500 | 138,350 | -15,000 | 0.00% | 12,659,025 |
| 2024-03-04 | 2024-02-29 | 79.800 | 153,350 | -20,500 | 0.00% | 12,237,330 |
| 2024-03-01 | 2024-02-28 | 78.350 | 173,850 | +500 | 0.00% | 13,621,147 |
| 2024-02-29 | 2024-02-27 | 81.650 | 173,350 | -4,000 | 0.00% | 14,154,028 |
| 2024-02-28 | 2024-02-26 | 81.150 | 177,350 | +10,000 | 0.00% | 14,391,953 |
| 2024-02-27 | 2024-02-23 | 81.500 | 167,350 | -9,500 | 0.00% | 13,639,025 |
| 2024-02-23 | 2024-02-21 | 77.000 | 176,850 | -500 | 0.00% | 13,617,450 |
| 2024-02-16 | 2024-02-14 | 71.100 | 177,350 | -400 | 0.00% | 12,609,585 |
| 2024-02-15 | 2024-02-09 | 67.300 | 177,750 | +400 | 0.00% | 11,962,575 |
| 2024-02-14 | 2024-02-07 | 68.250 | 177,350 | -1,000 | 0.00% | 12,104,138 |
| 2024-02-08 | 2024-02-06 | 69.250 | 178,350 | -500 | 0.00% | 12,350,738 |
| 2024-02-07 | 2024-02-05 | 65.050 | 178,850 | +30,000 | 0.00% | 11,634,192 |
| 2024-02-06 | 2024-02-02 | 63.250 | 148,850 | +1,000 | 0.00% | 9,414,762 |
| 2024-02-05 | 2024-02-01 | 64.100 | 147,850 | -1,000 | 0.00% | 9,477,185 |
| 2024-01-30 | 2024-01-26 | 66.700 | 148,850 | +500 | 0.00% | 9,928,295 |
| 2024-01-26 | 2024-01-24 | 70.300 | 148,350 | -300 | 0.00% | 10,429,005 |
| 2024-01-25 | 2024-01-23 | 66.300 | 148,650 | +300 | 0.00% | 9,855,495 |
| 2024-01-24 | 2024-01-22 | 65.400 | 148,350 | -29,500 | 0.00% | 9,702,090 |
| 2024-01-22 | 2024-01-18 | 69.800 | 177,850 | +20,000 | 0.00% | 12,413,930 |
| 2024-01-19 | 2024-01-17 | 68.750 | 157,850 | +10,700 | 0.00% | 10,852,188 |
| 2024-01-18 | 2024-01-16 | 73.900 | 147,150 | +300 | 0.00% | 10,874,385 |
| 2024-01-11 | 2024-01-09 | 70.550 | 146,850 | -1,000 | 0.00% | 10,360,268 |
| 2024-01-10 | 2024-01-08 | 73.950 | 147,850 | -400 | 0.00% | 10,933,508 |
| 2024-01-05 | 2024-01-03 | 78.000 | 148,250 | +200 | 0.00% | 11,563,500 |
| 2024-01-04 | 2024-01-02 | 79.400 | 148,050 | +1,000 | 0.00% | 11,755,170 |
| 2024-01-02 | 2023-12-28 | 82.350 | 147,050 | +200 | 0.00% | 12,109,568 |
| 2023-12-22 | 2023-12-20 | 78.800 | 146,850 | +3,000 | 0.00% | 11,571,780 |
| 2023-12-20 | 2023-12-18 | 83.150 | 143,850 | +1,000 | 0.00% | 11,961,128 |
| 2023-12-19 | 2023-12-15 | 84.950 | 142,850 | -1,000 | 0.00% | 12,135,108 |
| 2023-12-18 | 2023-12-14 | 81.750 | 143,850 | +1,000 | 0.00% | 11,759,738 |
| 2023-12-15 | 2023-12-13 | 82.200 | 142,850 | -50,000 | 0.00% | 11,742,270 |
| 2023-12-11 | 2023-12-07 | 86.100 | 192,850 | +50,000 | 0.00% | 16,604,385 |
| 2023-12-08 | 2023-12-06 | 86.400 | 142,850 | -600 | 0.00% | 12,342,240 |
| 2023-12-07 | 2023-12-05 | 84.650 | 143,450 | -1,700 | 0.00% | 12,143,042 |
| 2023-12-06 | 2023-12-04 | 86.450 | 145,150 | -300 | 0.00% | 12,548,218 |
| 2023-12-05 | 2023-12-01 | 87.900 | 145,450 | -1,700 | 0.00% | 12,785,055 |
| 2023-12-04 | 2023-11-30 | 90.600 | 147,150 | -50,200 | 0.00% | 13,331,790 |
| 2023-12-01 | 2023-11-29 | 90.450 | 197,350 | +55,000 | 0.00% | 17,850,308 |
| 2023-11-29 | 2023-11-27 | 108.600 | 142,350 | +500 | 0.00% | 15,459,210 |
| 2023-11-28 | 2023-11-24 | 109.100 | 141,850 | -90,000 | 0.00% | 15,475,835 |
| 2023-11-27 | 2023-11-23 | 112.200 | 231,850 | +16,500 | 0.00% | 26,013,570 |
| 2023-11-23 | 2023-11-21 | 110.500 | 215,350 | +2,490 | 0.00% | 23,796,175 |
| 2023-11-22 | 2023-11-20 | 109.000 | 212,860 | +60,000 | 0.00% | 23,201,740 |
| 2023-11-21 | 2023-11-17 | 107.300 | 152,860 | -58,500 | 0.00% | 16,401,878 |
| 2023-11-17 | 2023-11-15 | 113.300 | 211,360 | +29,000 | 0.00% | 23,947,088 |
| 2023-11-16 | 2023-11-14 | 108.300 | 182,360 | +21,000 | 0.00% | 19,749,588 |
| 2023-11-15 | 2023-11-13 | 111.600 | 161,360 | +39,000 | 0.00% | 18,007,776 |
| 2023-11-14 | 2023-11-10 | 110.700 | 122,360 | +88,700 | 0.00% | 13,545,252 |
| 2023-11-13 | 2023-11-09 | 115.000 | 33,660 | +1,000 | 0.00% | 3,870,900 |
| 2023-11-07 | 2023-11-03 | 111.000 | 32,660 | -1,500 | 0.00% | 3,625,260 |
| 2023-11-06 | 2023-11-02 | 108.000 | 34,160 | +500 | 0.00% | 3,689,280 |
| 2023-11-03 | 2023-11-01 | 109.000 | 33,660 | +1,000 | 0.00% | 3,668,940 |
| 2023-10-31 | 2023-10-27 | 113.000 | 32,660 | -500 | 0.00% | 3,690,580 |
| 2023-10-30 | 2023-10-26 | 109.800 | 33,160 | +500 | 0.00% | 3,640,968 |
| 2023-10-27 | 2023-10-25 | 109.600 | 32,660 | -500 | 0.00% | 3,579,536 |
| 2023-10-24 | 2023-10-19 | 110.400 | 33,160 | +500 | 0.00% | 3,660,864 |
| 2023-10-18 | 2023-10-16 | 113.700 | 32,660 | -130 | 0.00% | 3,713,442 |
| 2023-10-16 | 2023-10-12 | 118.400 | 32,790 | +200 | 0.00% | 3,882,336 |
| 2023-10-13 | 2023-10-11 | 116.500 | 32,590 | -500 | 0.00% | 3,796,735 |
| 2023-10-12 | 2023-10-10 | 112.300 | 33,090 | -500 | 0.00% | 3,716,007 |
| 2023-10-09 | 2023-10-05 | 105.900 | 33,590 | -130,000 | 0.00% | 3,557,181 |
| 2023-10-06 | 2023-10-04 | 106.900 | 163,590 | +8,870 | 0.00% | 17,487,771 |
| 2023-10-05 | 2023-10-03 | 110.000 | 154,720 | +500 | 0.00% | 17,019,200 |
| 2023-10-04 | 2023-09-29 | 114.600 | 154,220 | +24,000 | 0.00% | 17,673,612 |
| 2023-10-03 | 2023-09-28 | 110.800 | 130,220 | +59,980 | 0.00% | 14,428,376 |
| 2023-09-29 | 2023-09-27 | 114.800 | 70,240 | +300 | 0.00% | 8,063,552 |
| 2023-09-27 | 2023-09-25 | 117.200 | 69,940 | +300 | 0.00% | 8,196,968 |
| 2023-09-26 | 2023-09-22 | 120.800 | 69,640 | -700 | 0.00% | 8,412,512 |
| 2023-09-25 | 2023-09-21 | 116.300 | 70,340 | -1,000 | 0.00% | 8,180,542 |
| 2023-09-22 | 2023-09-20 | 119.200 | 71,340 | -500 | 0.00% | 8,503,728 |
| 2023-09-21 | 2023-09-19 | 121.700 | 71,840 | -2,100 | 0.00% | 8,742,928 |
| 2023-09-20 | 2023-09-18 | 122.000 | 73,940 | +1,500 | 0.00% | 9,020,680 |
| 2023-09-19 | 2023-09-15 | 124.300 | 72,440 | +13,000 | 0.00% | 9,004,292 |
| 2023-09-15 | 2023-09-13 | 123.100 | 59,440 | +1,000 | 0.00% | 7,317,064 |
| 2023-09-14 | 2023-09-12 | 124.800 | 58,440 | -500 | 0.00% | 7,293,312 |
| 2023-09-12 | 2023-09-07 | 125.000 | 58,940 | +1,500 | 0.00% | 7,367,500 |
| 2023-09-11 | 2023-09-06 | 128.300 | 57,440 | -3,000 | 0.00% | 7,369,552 |
| 2023-09-06 | 2023-09-04 | 132.700 | 60,440 | -9,000 | 0.00% | 8,020,388 |
| 2023-09-05 | 2023-08-31 | 128.500 | 69,440 | +3,500 | 0.00% | 8,923,040 |
| 2023-09-04 | 2023-08-30 | 134.200 | 65,940 | +600 | 0.00% | 8,849,148 |
| 2023-08-31 | 2023-08-29 | 137.300 | 65,340 | -1,700 | 0.00% | 8,971,182 |
| 2023-08-30 | 2023-08-28 | 134.700 | 67,040 | -2,900 | 0.00% | 9,030,288 |
| 2023-08-29 | 2023-08-25 | 132.200 | 69,940 | -1,500 | 0.00% | 9,246,068 |
| 2023-08-28 | 2023-08-24 | 140.000 | 71,440 | -1,000 | 0.00% | 10,001,600 |
| 2023-08-25 | 2023-08-23 | 130.300 | 72,440 | -1,000 | 0.00% | 9,438,932 |
| 2023-08-24 | 2023-08-22 | 129.200 | 73,440 | -500 | 0.00% | 9,488,448 |
| 2023-08-23 | 2023-08-21 | 127.000 | 73,940 | +1,500 | 0.00% | 9,390,380 |
| 2023-08-21 | 2023-08-17 | 133.600 | 72,440 | -1,300 | 0.00% | 9,677,984 |
| 2023-08-18 | 2023-08-16 | 132.400 | 73,740 | -1,000 | 0.00% | 9,763,176 |
| 2023-08-17 | 2023-08-15 | 133.900 | 74,740 | +2,100 | 0.00% | 10,007,686 |
| 2023-08-16 | 2023-08-14 | 135.400 | 72,640 | -200 | 0.00% | 9,835,456 |
| 2023-08-15 | 2023-08-11 | 137.200 | 72,840 | +800 | 0.00% | 9,993,648 |
| 2023-08-14 | 2023-08-10 | 141.000 | 72,040 | -100 | 0.00% | 10,157,640 |
| 2023-08-11 | 2023-08-09 | 140.900 | 72,140 | -1,000 | 0.00% | 10,164,526 |
| 2023-08-10 | 2023-08-08 | 140.100 | 73,140 | +200 | 0.00% | 10,246,914 |
| 2023-08-09 | 2023-08-07 | 144.700 | 72,940 | -500 | 0.00% | 10,554,418 |
| 2023-08-08 | 2023-08-04 | 144.000 | 73,440 | -530 | 0.00% | 10,575,360 |
| 2023-08-07 | 2023-08-03 | 140.200 | 73,970 | -500 | 0.00% | 10,370,594 |
| 2023-08-04 | 2023-08-02 | 140.700 | 74,470 | +500 | 0.00% | 10,477,929 |
| 2023-08-03 | 2023-08-01 | 145.500 | 73,970 | -1,000 | 0.00% | 10,762,635 |
| 2023-08-02 | 2023-07-31 | 146.300 | 74,970 | +4,900 | 0.00% | 10,968,111 |
| 2023-08-01 | 2023-07-28 | 142.400 | 70,070 | -500 | 0.00% | 9,977,968 |
| 2023-07-31 | 2023-07-27 | 136.600 | 70,570 | -1,200 | 0.00% | 9,639,862 |
| 2023-07-28 | 2023-07-26 | 134.900 | 71,770 | -2,700 | 0.00% | 9,681,773 |
| 2023-07-27 | 2023-07-25 | 134.800 | 74,470 | -2,500 | 0.00% | 10,038,556 |
| 2023-07-26 | 2023-07-24 | 125.000 | 76,970 | -2,000 | 0.00% | 9,621,250 |
| 2023-07-25 | 2023-07-21 | 128.200 | 78,970 | -1,500 | 0.00% | 10,123,954 |
| 2023-07-24 | 2023-07-20 | 126.700 | 80,470 | -16,000 | 0.00% | 10,195,549 |
| 2023-07-21 | 2023-07-19 | 127.700 | 96,470 | +12,000 | 0.00% | 12,319,219 |
| 2023-07-20 | 2023-07-18 | 129.100 | 84,470 | +500 | 0.00% | 10,905,077 |
| 2023-07-19 | 2023-07-14 | 132.500 | 83,970 | +20,800 | 0.00% | 11,126,025 |
| 2023-07-18 | 2023-07-13 | 134.600 | 63,170 | -10,520 | 0.00% | 8,502,682 |
| 2023-07-14 | 2023-07-12 | 127.300 | 73,690 | +9,200 | 0.00% | 9,380,737 |
| 2023-07-13 | 2023-07-11 | 122.000 | 64,490 | -1,000 | 0.00% | 7,867,780 |
| 2023-07-12 | 2023-07-10 | 121.100 | 65,490 | +1,000 | 0.00% | 7,930,839 |
| 2023-07-10 | 2023-07-06 | 120.600 | 64,490 | +500 | 0.00% | 7,777,494 |
| 2023-07-05 | 2023-07-03 | 126.400 | 63,990 | -1,000 | 0.00% | 8,088,336 |
| 2023-07-04 | 2023-06-30 | 122.300 | 64,990 | +500 | 0.00% | 7,948,277 |
| 2023-07-03 | 2023-06-29 | 124.700 | 64,490 | +500 | 0.00% | 8,041,903 |
| 2023-06-23 | 2023-06-20 | 132.300 | 63,990 | +400 | 0.00% | 8,465,877 |
| 2023-06-20 | 2023-06-16 | 138.000 | 63,590 | +9,700 | 0.00% | 8,775,420 |
| 2023-06-19 | 2023-06-15 | 137.200 | 53,890 | -10,700 | 0.00% | 7,393,708 |
| 2023-06-16 | 2023-06-14 | 127.300 | 64,590 | +40,500 | 0.00% | 8,222,307 |
| 2023-06-15 | 2023-06-13 | 128.000 | 24,090 | +200 | 0.00% | 3,083,520 |
| 2023-06-13 | 2023-06-09 | 127.100 | 23,890 | -23,000 | 0.00% | 3,036,419 |
| 2023-06-09 | 2023-06-07 | 123.500 | 46,890 | +8,000 | 0.00% | 5,790,915 |
| 2023-06-06 | 2023-06-02 | 121.600 | 38,890 | -800 | 0.00% | 4,729,024 |
| 2023-06-05 | 2023-06-01 | 112.800 | 39,690 | -1,300 | 0.00% | 4,477,032 |
| 2023-06-02 | 2023-05-31 | 110.200 | 40,990 | +1,300 | 0.00% | 4,517,098 |
| 2023-06-01 | 2023-05-30 | 116.400 | 39,690 | -200 | 0.00% | 4,619,916 |
| 2023-05-31 | 2023-05-29 | 115.800 | 39,890 | +700 | 0.00% | 4,619,262 |
| 2023-05-30 | 2023-05-25 | 126.000 | 39,190 | +15,500 | 0.00% | 4,937,940 |
| 2023-05-25 | 2023-05-23 | 132.800 | 23,690 | -1,200 | 0.00% | 3,146,032 |
| 2023-05-24 | 2023-05-22 | 132.600 | 24,890 | +600 | 0.00% | 3,300,414 |
| 2023-05-23 | 2023-05-19 | 128.600 | 24,290 | +300 | 0.00% | 3,123,694 |
| 2023-05-22 | 2023-05-18 | 133.500 | 23,990 | +300 | 0.00% | 3,202,665 |
| 2023-05-19 | 2023-05-17 | 133.000 | 23,690 | +200 | 0.00% | 3,150,770 |
| 2023-05-18 | 2023-05-16 | 137.400 | 23,490 | -200 | 0.00% | 3,227,526 |
| 2023-05-17 | 2023-05-15 | 136.300 | 23,690 | -40,000 | 0.00% | 3,228,947 |
| 2023-05-16 | 2023-05-12 | 131.800 | 63,690 | -600 | 0.00% | 8,394,342 |
| 2023-05-15 | 2023-05-11 | 128.500 | 64,290 | +300 | 0.00% | 8,261,265 |
| 2023-05-12 | 2023-05-10 | 129.000 | 63,990 | -300 | 0.00% | 8,254,710 |
| 2023-05-11 | 2023-05-09 | 130.300 | 64,290 | +600 | 0.00% | 8,376,987 |
| 2023-05-04 | 2023-05-02 | 132.500 | 63,690 | +22,000 | 0.00% | 8,438,925 |
| 2023-05-03 | 2023-04-28 | 133.000 | 41,690 | -23,000 | 0.00% | 5,544,770 |
| 2023-04-28 | 2023-04-26 | 133.100 | 64,690 | +40,000 | 0.00% | 8,610,239 |
| 2023-04-26 | 2023-04-24 | 137.600 | 24,690 | +300 | 0.00% | 3,397,344 |
| 2023-04-24 | 2023-04-20 | 140.400 | 24,390 | -1,220 | 0.00% | 3,424,356 |
| 2023-04-21 | 2023-04-19 | 135.600 | 25,610 | -100 | 0.00% | 3,472,716 |
| 2023-04-20 | 2023-04-18 | 135.300 | 25,710 | -100 | 0.00% | 3,478,563 |
| 2023-04-19 | 2023-04-17 | 135.600 | 25,810 | -300 | 0.00% | 3,499,836 |
| 2023-04-18 | 2023-04-14 | 129.500 | 26,110 | +800 | 0.00% | 3,381,245 |
| 2023-04-17 | 2023-04-13 | 130.900 | 25,310 | -200 | 0.00% | 3,313,079 |
| 2023-04-14 | 2023-04-12 | 131.000 | 25,510 | +200 | 0.00% | 3,341,810 |
| 2023-04-11 | 2023-04-04 | 133.900 | 25,310 | -100 | 0.00% | 3,389,009 |
| 2023-04-06 | 2023-04-03 | 140.000 | 25,410 | +100 | 0.00% | 3,557,400 |
| 2023-04-04 | 2023-03-31 | 143.500 | 25,310 | -60 | 0.00% | 3,631,985 |
| 2023-03-31 | 2023-03-29 | 140.000 | 25,370 | -700 | 0.00% | 3,551,800 |
| 2023-03-30 | 2023-03-28 | 134.600 | 26,070 | -300 | 0.00% | 3,509,022 |
| 2023-03-29 | 2023-03-27 | 131.400 | 26,370 | +500 | 0.00% | 3,465,018 |
| 2023-03-28 | 2023-03-24 | 140.200 | 25,870 | +350 | 0.00% | 3,626,974 |
| 2023-03-27 | 2023-03-23 | 141.100 | 25,520 | -900 | 0.00% | 3,600,872 |
| 2023-03-24 | 2023-03-22 | 130.300 | 26,420 | +4,720 | 0.00% | 3,442,526 |
| 2023-03-23 | 2023-03-21 | 130.100 | 21,700 | -100 | 0.00% | 2,823,170 |
| 2023-03-21 | 2023-03-17 | 130.400 | 21,800 | -100 | 0.00% | 2,842,720 |
| 2023-03-17 | 2023-03-15 | 126.700 | 21,900 | -500 | 0.00% | 2,774,730 |
| 2023-03-16 | 2023-03-14 | 125.400 | 22,400 | +200 | 0.00% | 2,808,960 |
| 2023-03-14 | 2023-03-10 | 127.400 | 22,200 | -500 | 0.00% | 2,828,280 |
| 2023-03-13 | 2023-03-09 | 129.400 | 22,700 | -700 | 0.00% | 2,937,380 |
| 2023-03-10 | 2023-03-08 | 131.900 | 23,400 | +1,800 | 0.00% | 3,086,460 |
| 2023-03-09 | 2023-03-07 | 137.900 | 21,600 | +800 | 0.00% | 2,978,640 |
| 2023-03-08 | 2023-03-06 | 142.900 | 20,800 | -500 | 0.00% | 2,972,320 |
| 2023-03-03 | 2023-03-01 | 142.800 | 21,300 | -600 | 0.00% | 3,041,640 |
| 2023-03-01 | 2023-02-27 | 136.200 | 21,900 | -300 | 0.00% | 2,982,780 |
| 2023-02-28 | 2023-02-24 | 134.400 | 22,200 | -800 | 0.00% | 2,983,680 |
| 2023-02-27 | 2023-02-23 | 139.100 | 23,000 | -1,600 | 0.00% | 3,199,300 |
| 2023-02-24 | 2023-02-22 | 140.000 | 24,600 | -1,300 | 0.00% | 3,444,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 25,900 | -400 | 0.00% | 3,620,820 |
| 2023-02-21 | 2023-02-17 | 144.200 | 26,300 | +1,000 | 0.00% | 3,792,460 |
| 2023-02-14 | 2023-02-10 | 148.100 | 25,300 | +300 | 0.00% | 3,746,930 |
| 2023-02-10 | 2023-02-08 | 153.100 | 25,000 | +100 | 0.00% | 3,827,500 |
| 2023-02-09 | 2023-02-07 | 163.700 | 24,900 | +300 | 0.00% | 4,076,130 |
| 2023-02-08 | 2023-02-06 | 164.100 | 24,600 | +2,100 | 0.00% | 4,036,860 |
| 2023-02-06 | 2023-02-02 | 176.600 | 22,500 | +1,300 | 0.00% | 3,973,500 |
| 2023-02-03 | 2023-02-01 | 180.100 | 21,200 | -1,900 | 0.00% | 3,818,120 |
| 2023-02-01 | 2023-01-30 | 173.500 | 23,100 | +300 | 0.00% | 4,007,850 |
| 2023-01-27 | 2023-01-20 | 168.100 | 22,800 | -800 | 0.00% | 3,832,680 |
| 2023-01-19 | 2023-01-17 | 164.800 | 23,600 | -500 | 0.00% | 3,889,280 |
| 2023-01-18 | 2023-01-16 | 165.600 | 24,100 | +1,300 | 0.00% | 3,990,960 |
| 2023-01-17 | 2023-01-13 | 171.200 | 22,800 | +1,000 | 0.00% | 3,903,360 |
| 2023-01-16 | 2023-01-12 | 173.000 | 21,800 | +300 | 0.00% | 3,771,400 |
| 2023-01-11 | 2023-01-09 | 180.600 | 21,500 | +300 | 0.00% | 3,882,900 |
| 2023-01-09 | 2023-01-05 | 190.800 | 21,200 | +400 | 0.00% | 4,044,960 |
| 2023-01-05 | 2023-01-03 | 176.800 | 20,800 | -300 | 0.00% | 3,677,440 |
| 2023-01-04 | 2022-12-30 | 174.700 | 21,100 | +300 | 0.00% | 3,686,170 |
| 2022-12-28 | 2022-12-22 | 186.200 | 20,800 | -500 | 0.00% | 3,872,960 |
| 2022-12-22 | 2022-12-20 | 175.500 | 21,300 | +300 | 0.00% | 3,738,150 |
| 2022-12-21 | 2022-12-19 | 178.800 | 21,000 | -300 | 0.00% | 3,754,800 |
| 2022-12-20 | 2022-12-16 | 175.900 | 21,300 | -8,800 | 0.00% | 3,746,670 |
| 2022-12-19 | 2022-12-15 | 176.800 | 30,100 | +300 | 0.00% | 5,321,680 |
| 2022-12-15 | 2022-12-13 | 179.000 | 29,800 | -300 | 0.00% | 5,334,200 |
| 2022-12-14 | 2022-12-12 | 175.400 | 30,100 | +300 | 0.00% | 5,279,540 |
| 2022-12-06 | 2022-12-02 | 168.000 | 29,800 | -500 | 0.00% | 5,006,400 |
| 2022-12-05 | 2022-12-01 | 163.000 | 30,300 | -100 | 0.00% | 4,938,900 |
| 2022-12-01 | 2022-11-29 | 155.400 | 30,400 | -1,600 | 0.00% | 4,724,160 |
| 2022-11-25 | 2022-11-23 | 138.400 | 32,000 | -200 | 0.00% | 4,428,800 |
| 2022-11-24 | 2022-11-22 | 139.900 | 32,200 | +700 | 0.00% | 4,504,780 |
| 2022-11-23 | 2022-11-21 | 152.500 | 31,500 | +1,100 | 0.00% | 4,803,750 |
| 2022-11-22 | 2022-11-18 | 160.400 | 30,400 | -300 | 0.00% | 4,876,160 |
| 2022-11-21 | 2022-11-17 | 153.000 | 30,700 | +300 | 0.00% | 4,697,100 |
| 2022-11-17 | 2022-11-15 | 166.400 | 30,400 | -600 | 0.00% | 5,058,560 |
| 2022-11-16 | 2022-11-14 | 156.500 | 31,000 | +100 | 0.00% | 4,851,500 |
| 2022-11-03 | 2022-11-01 | 139.600 | 30,900 | -1,000 | 0.00% | 4,313,640 |
| 2022-11-02 | 2022-10-31 | 124.800 | 31,900 | -10,400 | 0.00% | 3,981,120 |
| 2022-11-01 | 2022-10-28 | 121.800 | 42,300 | +200 | 0.00% | 5,152,140 |
| 2022-10-31 | 2022-10-27 | 131.800 | 42,100 | +10,000 | 0.00% | 5,548,780 |
| 2022-10-28 | 2022-10-26 | 129.700 | 32,100 | -600 | 0.00% | 4,163,370 |
| 2022-10-27 | 2022-10-25 | 123.500 | 32,700 | -500 | 0.00% | 4,038,450 |
| 2022-10-26 | 2022-10-24 | 120.600 | 33,200 | +1,700 | 0.00% | 4,003,920 |
| 2022-10-25 | 2022-10-21 | 141.600 | 31,500 | +4,000 | 0.00% | 4,460,400 |
| 2022-10-24 | 2022-10-20 | 140.800 | 27,500 | -500 | 0.00% | 3,872,000 |
| 2022-10-21 | 2022-10-19 | 144.500 | 28,000 | +600 | 0.00% | 4,046,000 |
| 2022-10-20 | 2022-10-18 | 154.000 | 27,400 | -300 | 0.00% | 4,219,600 |
| 2022-10-18 | 2022-10-14 | 149.000 | 27,700 | -11,000 | 0.00% | 4,127,300 |
| 2022-10-17 | 2022-10-13 | 146.000 | 38,700 | +9,900 | 0.00% | 5,650,200 |
| 2022-10-14 | 2022-10-12 | 150.400 | 28,800 | -9,500 | 0.00% | 4,331,520 |
| 2022-10-12 | 2022-10-10 | 161.300 | 38,300 | +1,200 | 0.00% | 6,177,790 |
| 2022-10-07 | 2022-10-05 | 174.900 | 37,100 | -300 | 0.00% | 6,488,790 |
| 2022-10-05 | 2022-09-30 | 165.600 | 37,400 | +200 | 0.00% | 6,193,440 |
| 2022-09-30 | 2022-09-28 | 168.800 | 37,200 | +1,000 | 0.00% | 6,279,360 |
| 2022-09-29 | 2022-09-27 | 174.200 | 36,200 | +9,800 | 0.00% | 6,306,040 |
| 2022-09-26 | 2022-09-22 | 164.900 | 26,400 | +1,000 | 0.00% | 4,353,360 |
| 2022-09-22 | 2022-09-20 | 172.600 | 25,400 | -500 | 0.00% | 4,384,040 |
| 2022-09-21 | 2022-09-19 | 169.400 | 25,900 | +500 | 0.00% | 4,387,460 |
| 2022-09-16 | 2022-09-14 | 173.800 | 25,400 | +200 | 0.00% | 4,414,520 |
| 2022-09-05 | 2022-09-01 | 178.700 | 25,200 | +400 | 0.00% | 4,503,240 |
| 2022-09-02 | 2022-08-31 | 189.800 | 24,800 | -600 | 0.00% | 4,707,040 |
| 2022-09-01 | 2022-08-30 | 185.000 | 25,400 | +400 | 0.00% | 4,699,000 |
| 2022-08-31 | 2022-08-29 | 186.700 | 25,000 | -500 | 0.00% | 4,667,500 |
| 2022-08-30 | 2022-08-26 | 181.900 | 25,500 | -700 | 0.00% | 4,638,450 |
| 2022-08-29 | 2022-08-25 | 177.300 | 26,200 | -1,400 | 0.00% | 4,645,260 |
| 2022-08-26 | 2022-08-24 | 164.100 | 27,600 | +1,200 | 0.00% | 4,529,160 |
| 2022-08-24 | 2022-08-22 | 171.100 | 26,400 | -1,800 | 0.00% | 4,517,040 |
| 2022-08-18 | 2022-08-16 | 164.500 | 28,200 | -7,300 | 0.00% | 4,638,900 |
| 2022-08-15 | 2022-08-11 | 176.400 | 35,500 | -2,700 | 0.00% | 6,262,200 |
| 2022-08-12 | 2022-08-10 | 169.600 | 38,200 | +2,700 | 0.00% | 6,478,720 |
| 2022-08-10 | 2022-08-08 | 179.600 | 35,500 | +200 | 0.00% | 6,375,800 |
| 2022-08-09 | 2022-08-05 | 183.500 | 35,300 | -5,300 | 0.00% | 6,477,550 |
| 2022-08-08 | 2022-08-04 | 183.800 | 40,600 | +4,800 | 0.00% | 7,462,280 |
| 2022-08-05 | 2022-08-03 | 177.100 | 35,800 | -7,300 | 0.00% | 6,340,180 |
| 2022-08-04 | 2022-08-02 | 176.200 | 43,100 | +6,300 | 0.00% | 7,594,220 |
| 2022-08-03 | 2022-08-01 | 180.000 | 36,800 | +3,800 | 0.00% | 6,624,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 33,000 | -300 | 0.00% | 5,817,900 |
| 2022-08-01 | 2022-07-28 | 188.000 | 33,300 | +2,500 | 0.00% | 6,260,400 |
| 2022-07-28 | 2022-07-26 | 190.700 | 30,800 | -500 | 0.00% | 5,873,560 |
| 2022-07-27 | 2022-07-25 | 188.200 | 31,300 | +500 | 0.00% | 5,890,660 |
| 2022-07-26 | 2022-07-22 | 191.700 | 30,800 | +200 | 0.00% | 5,904,360 |
| 2022-07-22 | 2022-07-20 | 194.700 | 30,600 | -500 | 0.00% | 5,957,820 |
| 2022-07-20 | 2022-07-18 | 189.700 | 31,100 | -600 | 0.00% | 5,899,670 |
| 2022-07-19 | 2022-07-15 | 179.200 | 31,700 | +100 | 0.00% | 5,680,640 |
| 2022-07-15 | 2022-07-13 | 180.500 | 31,600 | -1,200 | 0.00% | 5,703,800 |
| 2022-07-13 | 2022-07-11 | 181.600 | 32,800 | +1,200 | 0.00% | 5,956,480 |
| 2022-07-12 | 2022-07-08 | 192.300 | 31,600 | +500 | 0.00% | 6,076,680 |
| 2022-07-08 | 2022-07-06 | 195.900 | 31,100 | +200 | 0.00% | 6,092,490 |
| 2022-07-07 | 2022-07-05 | 197.700 | 30,900 | +200 | 0.00% | 6,108,930 |
| 2022-07-06 | 2022-07-04 | 201.200 | 30,700 | -1,000 | 0.00% | 6,176,840 |
| 2022-07-05 | 2022-06-30 | 194.200 | 31,700 | +1,000 | 0.00% | 6,156,140 |
| 2022-07-04 | 2022-06-29 | 202.800 | 30,700 | +300 | 0.00% | 6,225,960 |
| 2022-06-28 | 2022-06-24 | 198.100 | 30,400 | -700 | 0.00% | 6,022,240 |
| 2022-06-24 | 2022-06-22 | 191.600 | 31,100 | +700 | 0.00% | 5,958,760 |
| 2022-06-21 | 2022-06-17 | 199.100 | 30,400 | -700 | 0.00% | 6,052,640 |
| 2022-06-20 | 2022-06-16 | 189.200 | 31,100 | +700 | 0.00% | 5,884,120 |
| 2022-06-16 | 2022-06-14 | 194.400 | 30,400 | -900 | 0.00% | 5,909,760 |
| 2022-06-15 | 2022-06-13 | 188.200 | 31,300 | +1,000 | 0.00% | 5,890,660 |
| 2022-06-10 | 2022-06-08 | 208.200 | 30,300 | -300 | 0.00% | 6,308,460 |
| 2022-06-08 | 2022-06-06 | 198.100 | 30,600 | -100 | 0.00% | 6,061,860 |
| 2022-06-07 | 2022-06-02 | 180.200 | 30,700 | +100 | 0.00% | 5,532,140 |
| 2022-06-02 | 2022-05-31 | 187.000 | 30,600 | -400 | 0.00% | 5,722,200 |
| 2022-06-01 | 2022-05-30 | 175.100 | 31,000 | -2,300 | 0.00% | 5,428,100 |
| 2022-05-31 | 2022-05-27 | 163.900 | 33,300 | -1,000 | 0.00% | 5,457,870 |
| 2022-05-30 | 2022-05-26 | 158.600 | 34,300 | -500 | 0.00% | 5,439,980 |
| 2022-05-27 | 2022-05-25 | 159.700 | 34,800 | -500 | 0.00% | 5,557,560 |
| 2022-05-26 | 2022-05-24 | 159.600 | 35,300 | +2,600 | 0.00% | 5,633,880 |
| 2022-05-25 | 2022-05-23 | 167.700 | 32,700 | +1,900 | 0.00% | 5,483,790 |
| 2022-05-24 | 2022-05-20 | 173.000 | 30,800 | -1,300 | 0.00% | 5,328,400 |
| 2022-05-23 | 2022-05-19 | 165.500 | 32,100 | +1,300 | 0.00% | 5,312,550 |
| 2022-05-19 | 2022-05-17 | 173.700 | 30,800 | -700 | 0.00% | 5,349,960 |
| 2022-05-18 | 2022-05-16 | 163.500 | 31,500 | +700 | 0.00% | 5,150,250 |
| 2022-05-17 | 2022-05-13 | 167.600 | 30,800 | -1,300 | 0.00% | 5,162,080 |
| 2022-05-16 | 2022-05-12 | 157.000 | 32,100 | +700 | 0.00% | 5,039,700 |
| 2022-05-13 | 2022-05-11 | 161.400 | 31,400 | -2,000 | 0.00% | 5,067,960 |
| 2022-05-12 | 2022-05-10 | 151.800 | 33,400 | -100 | 0.00% | 5,070,120 |
| 2022-05-11 | 2022-05-06 | 157.000 | 33,500 | +1,100 | 0.00% | 5,259,500 |
| 2022-05-06 | 2022-05-04 | 164.500 | 32,400 | +800 | 0.00% | 5,329,800 |
| 2022-05-04 | 2022-04-29 | 172.000 | 31,600 | -900 | 0.00% | 5,435,200 |
| 2022-05-03 | 2022-04-28 | 148.900 | 32,500 | +300 | 0.00% | 4,839,250 |
| 2022-04-28 | 2022-04-26 | 145.300 | 32,200 | -300 | 0.00% | 4,678,660 |
| 2022-04-26 | 2022-04-22 | 141.400 | 32,500 | -300 | 0.00% | 4,595,500 |
| 2022-04-25 | 2022-04-21 | 137.800 | 32,800 | +200 | 0.00% | 4,519,840 |
| 2022-04-21 | 2022-04-19 | 146.000 | 32,600 | +400 | 0.00% | 4,759,600 |
| 2022-04-20 | 2022-04-14 | 155.200 | 32,200 | -200 | 0.00% | 4,997,440 |
| 2022-04-14 | 2022-04-12 | 153.900 | 32,400 | -400 | 0.00% | 4,986,360 |
| 2022-04-13 | 2022-04-11 | 147.500 | 32,800 | +600 | 0.00% | 4,838,000 |
| 2022-04-12 | 2022-04-08 | 156.500 | 32,200 | +500 | 0.00% | 5,039,300 |
| 2022-04-11 | 2022-04-07 | 159.300 | 31,700 | +100 | 0.00% | 5,049,810 |
| 2022-04-08 | 2022-04-06 | 160.900 | 31,600 | +200 | 0.00% | 5,084,440 |
| 2022-04-07 | 2022-04-04 | 167.000 | 31,400 | -200 | 0.00% | 5,243,800 |
| 2022-03-30 | 2022-03-28 | 150.600 | 31,600 | -1,000 | 0.00% | 4,758,960 |
| 2022-03-29 | 2022-03-25 | 135.000 | 32,600 | +300 | 0.00% | 4,401,000 |
| 2022-03-28 | 2022-03-24 | 147.000 | 32,300 | +1,000 | 0.00% | 4,748,100 |
| 2022-03-25 | 2022-03-23 | 156.200 | 31,300 | -200 | 0.00% | 4,889,060 |
| 2022-03-24 | 2022-03-22 | 153.000 | 31,500 | -800 | 0.00% | 4,819,500 |
| 2022-03-23 | 2022-03-21 | 143.900 | 32,300 | +800 | 0.00% | 4,647,970 |
| 2022-03-22 | 2022-03-18 | 153.300 | 31,500 | +400 | 0.00% | 4,828,950 |
| 2022-03-21 | 2022-03-17 | 157.200 | 31,100 | -500 | 0.00% | 4,888,920 |
| 2022-03-18 | 2022-03-16 | 140.000 | 31,600 | -1,000 | 0.00% | 4,424,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 32,600 | -300 | 0.00% | 3,455,600 |
| 2022-03-16 | 2022-03-14 | 112.600 | 32,900 | +800 | 0.00% | 3,704,540 |
| 2022-03-14 | 2022-03-10 | 144.200 | 32,100 | +500 | 0.00% | 4,628,820 |
| 2022-03-10 | 2022-03-08 | 145.500 | 31,600 | -100 | 0.00% | 4,597,800 |
| 2022-03-09 | 2022-03-07 | 146.200 | 31,700 | +100 | 0.00% | 4,634,540 |
| 2022-02-28 | 2022-02-24 | 170.200 | 31,600 | -200 | 0.00% | 5,378,320 |
| 2022-02-22 | 2022-02-18 | 188.000 | 31,800 | +1,900 | 0.00% | 5,978,400 |
| 2022-02-18 | 2022-02-16 | 219.400 | 29,900 | -200 | 0.00% | 6,560,060 |
| 2022-02-17 | 2022-02-15 | 214.000 | 30,100 | +200 | 0.00% | 6,441,400 |
| 2022-02-16 | 2022-02-14 | 219.600 | 29,900 | +200 | 0.00% | 6,566,040 |
| 2022-02-11 | 2022-02-09 | 229.200 | 29,700 | -200 | 0.00% | 6,807,240 |
| 2022-02-10 | 2022-02-08 | 221.000 | 29,900 | +200 | 0.00% | 6,607,900 |
| 2022-02-07 | 2022-01-31 | 219.600 | 29,700 | -400 | 0.00% | 6,522,120 |
| 2022-02-04 | 2022-01-27 | 209.400 | 30,100 | +300 | 0.00% | 6,302,940 |
| 2022-01-28 | 2022-01-26 | 225.000 | 29,800 | +200 | 0.00% | 6,705,000 |
| 2022-01-25 | 2022-01-21 | 238.000 | 29,600 | -100 | 0.00% | 7,044,800 |
| 2022-01-24 | 2022-01-20 | 238.000 | 29,700 | -100 | 0.00% | 7,068,600 |
| 2022-01-18 | 2022-01-14 | 220.600 | 29,800 | +100 | 0.00% | 6,573,880 |
| 2022-01-17 | 2022-01-13 | 226.200 | 29,700 | -100 | 0.00% | 6,718,140 |
| 2022-01-14 | 2022-01-12 | 227.000 | 29,800 | -300 | 0.00% | 6,764,600 |
| 2022-01-13 | 2022-01-11 | 208.000 | 30,100 | +200 | 0.00% | 6,260,800 |
| 2022-01-10 | 2022-01-06 | 202.200 | 29,900 | -200 | 0.00% | 6,045,780 |
| 2022-01-07 | 2022-01-05 | 195.100 | 30,100 | +200 | 0.00% | 5,872,510 |
| 2022-01-06 | 2022-01-04 | 219.600 | 29,900 | +200 | 0.00% | 6,566,040 |
| 2022-01-03 | 2021-12-29 | 216.000 | 29,700 | +100 | 0.00% | 6,415,200 |
| 2021-12-29 | 2021-12-24 | 226.000 | 29,600 | +200 | 0.00% | 6,689,600 |
| 2021-12-23 | 2021-12-21 | 229.000 | 29,400 | -100 | 0.00% | 6,732,600 |
| 2021-12-21 | 2021-12-17 | 225.800 | 29,500 | +300 | 0.00% | 6,661,100 |
| 2021-12-09 | 2021-12-07 | 245.800 | 29,200 | -200 | 0.00% | 7,177,360 |
| 2021-12-08 | 2021-12-06 | 232.400 | 29,400 | +200 | 0.00% | 6,832,560 |
| 2021-12-02 | 2021-11-30 | 238.000 | 29,200 | +200 | 0.00% | 6,949,600 |
| 2021-11-30 | 2021-11-26 | 263.600 | 29,000 | +200 | 0.00% | 7,644,400 |
| 2021-11-26 | 2021-11-24 | 273.400 | 28,800 | -200 | 0.00% | 7,873,920 |
| 2021-11-25 | 2021-11-23 | 265.400 | 29,000 | -200 | 0.00% | 7,696,600 |
| 2021-11-24 | 2021-11-22 | 274.000 | 29,200 | +500 | 0.00% | 8,000,800 |
| 2021-11-23 | 2021-11-19 | 280.800 | 28,700 | +200 | 0.00% | 8,058,960 |
| 2021-11-22 | 2021-11-18 | 285.400 | 28,500 | +100 | 0.00% | 8,133,900 |
| 2021-11-18 | 2021-11-16 | 297.400 | 28,400 | -400 | 0.00% | 8,446,160 |
| 2021-11-12 | 2021-11-10 | 277.400 | 28,800 | -200 | 0.00% | 7,989,120 |
| 2021-11-11 | 2021-11-09 | 270.400 | 29,000 | +200 | 0.00% | 7,841,600 |
| 2021-11-10 | 2021-11-08 | 271.200 | 28,800 | +100 | 0.00% | 7,810,560 |
| 2021-11-08 | 2021-11-04 | 286.000 | 28,700 | -200 | 0.00% | 8,208,200 |
| 2021-11-04 | 2021-11-02 | 271.000 | 28,900 | -1,200 | 0.00% | 7,831,900 |
| 2021-10-29 | 2021-10-27 | 268.600 | 30,100 | +200 | 0.00% | 8,084,860 |
| 2021-10-28 | 2021-10-26 | 283.000 | 29,900 | +200 | 0.00% | 8,461,700 |
| 2021-10-27 | 2021-10-25 | 286.800 | 29,700 | +2,500 | 0.00% | 8,517,960 |
| 2021-10-26 | 2021-10-22 | 289.200 | 27,200 | -200 | 0.00% | 7,866,240 |
| 2021-10-25 | 2021-10-21 | 288.400 | 27,400 | -12,300 | 0.00% | 7,902,160 |
| 2021-10-22 | 2021-10-20 | 293.800 | 39,700 | +12,700 | 0.00% | 11,663,860 |
| 2021-10-21 | 2021-10-19 | 285.600 | 27,000 | -300 | 0.00% | 7,711,200 |
| 2021-10-20 | 2021-10-18 | 280.400 | 27,300 | +200 | 0.00% | 7,654,920 |
| 2021-10-19 | 2021-10-15 | 280.800 | 27,100 | -200 | 0.00% | 7,609,680 |
| 2021-10-18 | 2021-10-12 | 269.000 | 27,300 | +200 | 0.00% | 7,343,700 |
| 2021-10-15 | 2021-10-11 | 277.400 | 27,100 | -400 | 0.00% | 7,517,540 |
| 2021-10-11 | 2021-10-07 | 250.800 | 27,500 | -400 | 0.00% | 6,897,000 |
| 2021-10-08 | 2021-10-06 | 228.600 | 27,900 | +200 | 0.00% | 6,377,940 |
| 2021-10-07 | 2021-10-05 | 233.600 | 27,700 | +1,000 | 0.00% | 6,470,720 |
| 2021-10-06 | 2021-10-04 | 236.800 | 26,700 | +200 | 0.00% | 6,322,560 |
| 2021-09-29 | 2021-09-27 | 248.400 | 26,500 | -100 | 0.00% | 6,582,600 |
| 2021-09-28 | 2021-09-24 | 244.600 | 26,600 | -800 | 0.00% | 6,506,360 |
| 2021-09-27 | 2021-09-23 | 242.600 | 27,400 | -200 | 0.00% | 6,647,240 |
| 2021-09-23 | 2021-09-20 | 234.600 | 27,600 | +200 | 0.00% | 6,474,960 |
| 2021-09-21 | 2021-09-17 | 240.800 | 27,400 | -200 | 0.00% | 6,597,920 |
| 2021-09-17 | 2021-09-15 | 234.000 | 27,600 | -19,500 | 0.00% | 6,458,400 |
| 2021-09-16 | 2021-09-14 | 245.000 | 47,100 | +20,100 | 0.00% | 11,539,500 |
| 2021-09-15 | 2021-09-13 | 247.800 | 27,000 | -15,500 | 0.00% | 6,690,600 |
| 2021-09-14 | 2021-09-10 | 259.400 | 42,500 | +15,500 | 0.00% | 11,024,500 |
| 2021-09-13 | 2021-09-09 | 248.600 | 27,000 | +900 | 0.00% | 6,712,200 |
| 2021-09-10 | 2021-09-08 | 261.000 | 26,100 | -100 | 0.00% | 6,812,100 |
| 2021-09-09 | 2021-09-07 | 257.400 | 26,200 | -3,200 | 0.00% | 6,743,880 |
| 2021-09-07 | 2021-09-03 | 244.800 | 29,400 | +200 | 0.00% | 7,197,120 |
| 2021-09-06 | 2021-09-02 | 253.600 | 29,200 | +3,000 | 0.00% | 7,405,120 |
| 2021-09-03 | 2021-09-01 | 253.400 | 26,200 | -24,200 | 0.00% | 6,639,080 |
| 2021-09-02 | 2021-08-31 | 249.000 | 50,400 | +19,500 | 0.00% | 12,549,600 |
| 2021-09-01 | 2021-08-30 | 228.400 | 30,900 | -10,900 | 0.00% | 7,057,560 |
| 2021-08-31 | 2021-08-27 | 225.000 | 41,800 | -15,000 | 0.00% | 9,405,000 |
| 2021-08-30 | 2021-08-26 | 226.800 | 56,800 | +29,900 | 0.00% | 12,882,240 |
| 2021-08-27 | 2021-08-25 | 227.000 | 26,900 | -5,500 | 0.00% | 6,106,300 |
| 2021-08-26 | 2021-08-24 | 221.800 | 32,400 | +5,300 | 0.00% | 7,186,320 |
| 2021-08-24 | 2021-08-20 | 193.400 | 27,100 | -200 | 0.00% | 5,241,140 |
| 2021-08-23 | 2021-08-19 | 202.600 | 27,300 | +1,000 | 0.00% | 5,530,980 |
| 2021-08-20 | 2021-08-18 | 218.200 | 26,300 | -300 | 0.00% | 5,738,660 |
| 2021-08-19 | 2021-08-17 | 213.600 | 26,600 | +200 | 0.00% | 5,681,760 |
| 2021-08-18 | 2021-08-16 | 221.400 | 26,400 | +200 | 0.00% | 5,844,960 |
| 2021-08-12 | 2021-08-10 | 239.000 | 26,200 | -300 | 0.00% | 6,261,800 |
| 2021-08-10 | 2021-08-06 | 213.800 | 26,500 | -100 | 0.00% | 5,665,700 |
| 2021-08-06 | 2021-08-04 | 213.600 | 26,600 | -12,100 | 0.00% | 5,681,760 |
| 2021-08-05 | 2021-08-03 | 211.600 | 38,700 | -400 | 0.00% | 8,188,920 |
| 2021-08-04 | 2021-08-02 | 216.000 | 39,100 | +6,200 | 0.00% | 8,445,600 |
| 2021-08-03 | 2021-07-30 | 215.000 | 32,900 | -1,100 | 0.00% | 7,073,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 34,000 | -100 | 0.00% | 7,765,600 |
| 2021-07-30 | 2021-07-28 | 208.600 | 34,100 | +9,700 | 0.00% | 7,113,260 |
| 2021-07-29 | 2021-07-27 | 194.000 | 24,400 | -300 | 0.00% | 4,733,600 |
| 2021-07-28 | 2021-07-26 | 235.600 | 24,700 | +400 | 0.00% | 5,819,320 |
| 2021-07-27 | 2021-07-23 | 273.200 | 24,300 | -10,500 | 0.00% | 6,638,760 |
| 2021-07-26 | 2021-07-22 | 279.800 | 34,800 | +6,100 | 0.00% | 9,737,040 |
| 2021-07-23 | 2021-07-21 | 270.200 | 28,700 | +100 | 0.00% | 7,754,740 |
| 2021-07-21 | 2021-07-19 | 276.200 | 28,600 | +600 | 0.00% | 7,899,320 |
| 2021-07-16 | 2021-07-14 | 290.000 | 28,000 | +4,300 | 0.00% | 8,120,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 23,700 | -7,800 | 0.00% | 6,991,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 31,500 | -400 | 0.00% | 8,983,800 |
| 2021-07-13 | 2021-07-09 | 279.200 | 31,900 | -11,000 | 0.00% | 8,906,480 |
| 2021-07-12 | 2021-07-08 | 267.600 | 42,900 | +14,600 | 0.00% | 11,480,040 |
| 2021-07-09 | 2021-07-07 | 286.000 | 28,300 | -10,200 | 0.00% | 8,093,800 |
| 2021-07-08 | 2021-07-06 | 289.800 | 38,500 | -5,300 | 0.00% | 11,157,300 |
| 2021-07-07 | 2021-07-05 | 287.000 | 43,800 | -20,900 | 0.00% | 12,570,600 |
| 2021-07-06 | 2021-07-02 | 304.000 | 64,700 | +600 | 0.00% | 19,668,800 |
| 2021-07-05 | 2021-06-30 | 320.400 | 64,100 | +200 | 0.00% | 20,537,640 |
| 2021-06-29 | 2021-06-25 | 330.000 | 63,900 | -300 | 0.00% | 21,087,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 64,200 | +2,200 | 0.00% | 20,223,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 62,000 | -9,600 | 0.00% | 19,096,000 |
| 2021-06-24 | 2021-06-22 | 292.800 | 71,600 | +3,100 | 0.00% | 20,964,480 |
| 2021-06-23 | 2021-06-21 | 301.800 | 68,500 | +21,100 | 0.00% | 20,673,300 |
| 2021-06-22 | 2021-06-18 | 300.600 | 47,400 | -24,400 | 0.00% | 14,248,440 |
| 2021-06-21 | 2021-06-17 | 290.000 | 71,800 | +40,000 | 0.00% | 20,822,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 31,800 | -46,600 | 0.00% | 9,183,840 |
| 2021-06-15 | 2021-06-10 | 298.000 | 78,400 | -300 | 0.00% | 23,363,200 |
| 2021-06-09 | 2021-06-07 | 300.000 | 78,700 | +200 | 0.00% | 23,610,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 78,500 | -100 | 0.00% | 23,722,700 |
| 2021-06-03 | 2021-06-01 | 313.000 | 78,600 | -100 | 0.00% | 24,601,800 |
| 2021-06-02 | 2021-05-31 | 294.000 | 78,700 | -800 | 0.00% | 23,137,800 |
| 2021-06-01 | 2021-05-28 | 265.200 | 79,500 | +100 | 0.00% | 21,083,400 |
| 2021-05-31 | 2021-05-27 | 271.800 | 79,400 | +100 | 0.00% | 21,580,920 |
| 2021-05-28 | 2021-05-26 | 279.600 | 79,300 | -100 | 0.00% | 22,172,280 |
| 2021-05-27 | 2021-05-25 | 276.600 | 79,400 | +9,900 | 0.00% | 21,962,040 |
| 2021-05-26 | 2021-05-24 | 271.000 | 69,500 | +100 | 0.00% | 18,834,500 |
| 2021-05-25 | 2021-05-21 | 275.200 | 69,400 | +100 | 0.00% | 19,098,880 |
| 2021-05-24 | 2021-05-20 | 273.200 | 69,300 | -600 | 0.00% | 18,932,760 |
| 2021-05-20 | 2021-05-17 | 254.200 | 69,900 | -4,600 | 0.00% | 17,768,580 |
| 2021-05-18 | 2021-05-14 | 244.000 | 74,500 | +9,200 | 0.00% | 18,178,000 |
| 2021-05-17 | 2021-05-13 | 251.600 | 65,300 | +9,900 | 0.00% | 16,429,480 |
| 2021-05-14 | 2021-05-12 | 255.200 | 55,400 | -50,400 | 0.00% | 14,138,080 |
| 2021-05-13 | 2021-05-11 | 249.000 | 105,800 | +400 | 0.00% | 26,344,200 |
| 2021-05-12 | 2021-05-10 | 262.800 | 105,400 | +40,200 | 0.00% | 27,699,120 |
| 2021-05-07 | 2021-05-05 | 287.000 | 65,200 | +100 | 0.00% | 18,712,400 |
| 2021-05-06 | 2021-05-04 | 291.800 | 65,100 | +100 | 0.00% | 18,996,180 |
| 2021-05-04 | 2021-04-30 | 298.000 | 65,000 | +200 | 0.00% | 19,370,000 |
| 2021-05-03 | 2021-04-29 | 309.200 | 64,800 | +100 | 0.00% | 20,036,160 |
| 2021-04-29 | 2021-04-27 | 313.000 | 64,700 | -500 | 0.00% | 20,251,100 |
| 2021-04-28 | 2021-04-26 | 305.000 | 65,200 | +400 | 0.00% | 19,886,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 64,800 | -300 | 0.00% | 19,854,720 |
| 2021-04-26 | 2021-04-22 | 292.000 | 65,100 | -100 | 0.00% | 19,009,200 |
| 2021-04-23 | 2021-04-21 | 282.200 | 65,200 | -19,800 | 0.00% | 18,399,440 |
| 2021-04-22 | 2021-04-20 | 293.600 | 85,000 | +20,300 | 0.00% | 24,956,000 |
| 2021-04-20 | 2021-04-16 | 290.200 | 64,700 | -10,200 | 0.00% | 18,775,940 |
| 2021-04-16 | 2021-04-14 | 286.000 | 74,900 | +19,600 | 0.00% | 21,421,400 |
| 2021-04-15 | 2021-04-13 | 276.000 | 55,300 | +500 | 0.00% | 15,262,800 |
| 2021-04-14 | 2021-04-12 | 298.200 | 54,800 | +200 | 0.00% | 16,341,360 |
| 2021-04-13 | 2021-04-09 | 314.000 | 54,600 | +100 | 0.00% | 17,144,400 |
| 2021-04-12 | 2021-04-08 | 320.800 | 54,500 | -100 | 0.00% | 17,483,600 |
| 2021-04-09 | 2021-04-07 | 318.000 | 54,600 | +300 | 0.00% | 17,362,800 |
| 2021-04-08 | 2021-04-01 | 325.800 | 54,300 | +33,000 | 0.00% | 17,690,940 |
| 2021-04-01 | 2021-03-30 | 293.600 | 21,300 | -200 | 0.00% | 6,253,680 |
| 2021-03-31 | 2021-03-29 | 280.400 | 21,500 | +300 | 0.00% | 6,028,600 |
| 2021-03-30 | 2021-03-26 | 302.000 | 21,200 | -200 | 0.00% | 6,402,400 |
| 2021-03-29 | 2021-03-25 | 287.400 | 21,400 | -200 | 0.00% | 6,150,360 |
| 2021-03-26 | 2021-03-24 | 292.000 | 21,600 | +100 | 0.00% | 6,307,200 |
| 2021-03-25 | 2021-03-23 | 303.800 | 21,500 | +100 | 0.00% | 6,531,700 |
| 2021-03-24 | 2021-03-22 | 320.600 | 21,400 | +200 | 0.00% | 6,860,840 |
| 2021-03-22 | 2021-03-18 | 337.400 | 21,200 | -100 | 0.00% | 7,152,880 |
| 2021-03-18 | 2021-03-16 | 329.600 | 21,300 | -100 | 0.00% | 7,020,480 |
| 2021-03-17 | 2021-03-15 | 317.200 | 21,400 | +200 | 0.00% | 6,788,080 |
| 2021-03-16 | 2021-03-12 | 333.000 | 21,200 | +200 | 0.00% | 7,059,600 |
| 2021-03-15 | 2021-03-11 | 344.600 | 21,000 | -200 | 0.00% | 7,236,600 |
| 2021-03-12 | 2021-03-10 | 317.000 | 21,200 | -100 | 0.00% | 6,720,400 |
| 2021-03-11 | 2021-03-09 | 302.000 | 21,300 | -66,500 | 0.00% | 6,432,600 |
| 2021-03-10 | 2021-03-08 | 308.800 | 87,800 | +3,700 | 0.00% | 27,112,640 |
| 2021-03-09 | 2021-03-05 | 337.000 | 84,100 | -100 | 0.00% | 28,341,700 |
| 2021-03-08 | 2021-03-04 | 340.000 | 84,200 | +300 | 0.00% | 28,628,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 83,900 | +36,600 | 0.00% | 31,261,140 |
| 2021-03-04 | 2021-03-02 | 362.400 | 47,300 | +13,300 | 0.00% | 17,141,520 |
| 2021-03-03 | 2021-03-01 | 366.800 | 34,000 | -600 | 0.00% | 12,471,200 |
| 2021-03-02 | 2021-02-26 | 340.000 | 34,600 | +200 | 0.00% | 11,764,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 34,400 | +1,400 | 0.00% | 12,583,520 |
| 2021-02-24 | 2021-02-22 | 400.200 | 33,000 | +4,600 | 0.00% | 13,206,600 |
| 2021-02-23 | 2021-02-19 | 423.600 | 28,400 | +13,500 | 0.00% | 12,030,240 |
| 2021-02-22 | 2021-02-18 | 428.000 | 14,900 | +100 | 0.00% | 6,377,200 |
| 2021-02-17 | 2021-02-11 | 445.000 | 14,800 | -1,900 | 0.00% | 6,586,000 |
| 2021-02-16 | 2021-02-09 | 409.000 | 16,700 | +1,000 | 0.00% | 6,830,300 |
| 2021-02-10 | 2021-02-08 | 406.400 | 15,700 | -11,000 | 0.00% | 6,380,480 |
| 2021-02-08 | 2021-02-04 | 401.000 | 26,700 | +2,000 | 0.00% | 10,706,700 |
| 2021-02-04 | 2021-02-02 | 395.000 | 24,700 | +4,000 | 0.00% | 9,756,500 |
| 2021-01-27 | 2021-01-25 | 399.800 | 20,700 | +1,000 | 0.00% | 8,275,860 |
| 2021-01-20 | 2021-01-18 | 325.000 | 19,700 | -300 | 0.00% | 6,402,500 |
| 2021-01-06 | 2021-01-04 | 292.600 | 20,000 | -300 | 0.00% | 5,852,000 |
| 2020-12-30 | 2020-12-28 | 260.000 | 20,300 | +1,300 | 0.00% | 5,278,000 |
| 2020-12-21 | 2020-12-17 | 285.000 | 19,000 | -100 | 0.00% | 5,415,000 |
| 2020-12-16 | 2020-12-14 | 282.600 | 19,100 | +100 | 0.00% | 5,397,660 |
| 2020-12-14 | 2020-12-10 | 287.000 | 19,000 | -1,000 | 0.00% | 5,453,000 |
| 2020-12-11 | 2020-12-09 | 286.400 | 20,000 | +1,000 | 0.00% | 5,728,000 |
| 2020-12-10 | 2020-12-08 | 287.600 | 19,000 | -400 | 0.00% | 5,464,400 |
| 2020-12-09 | 2020-12-07 | 282.400 | 19,400 | -100 | 0.00% | 5,478,560 |
| 2020-12-08 | 2020-12-04 | 288.600 | 19,500 | +400 | 0.00% | 5,627,700 |
| 2020-12-04 | 2020-12-02 | 277.800 | 19,100 | +1,500 | 0.00% | 5,305,980 |
| 2020-12-03 | 2020-12-01 | 289.200 | 17,600 | -700 | 0.00% | 5,089,920 |
| 2020-12-02 | 2020-11-30 | 290.000 | 18,300 | +1,000 | 0.00% | 5,307,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 17,300 | -200 | 0.00% | 5,397,600 |
| 2020-11-30 | 2020-11-26 | 308.000 | 17,500 | -100 | 0.00% | 5,390,000 |
| 2020-11-27 | 2020-11-25 | 293.600 | 17,600 | +200 | 0.00% | 5,167,360 |
| 2020-11-26 | 2020-11-24 | 303.400 | 17,400 | +100 | 0.00% | 5,279,160 |
| 2020-11-25 | 2020-11-23 | 308.000 | 17,300 | +1,500 | 0.00% | 5,328,400 |
| 2020-11-13 | 2020-11-11 | 271.000 | 15,800 | +100 | 0.00% | 4,281,800 |
| 2020-11-12 | 2020-11-10 | 300.000 | 15,700 | -14,900 | 0.00% | 4,710,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 30,600 | -73,100 | 0.00% | 8,519,040 |
| 2020-10-15 | 2020-10-12 | 275.200 | 103,700 | +73,100 | 0.00% | 28,538,240 |
| 2020-09-14 | 2020-09-10 | 233.000 | 30,600 | +1,000 | 0.00% | 7,129,800 |
| 2020-09-07 | 2020-09-03 | 262.600 | 29,600 | +800 | 0.00% | 7,772,960 |
| 2020-08-12 | 2020-08-10 | 223.000 | 28,800 | -100 | 0.00% | 6,422,400 |
| 2020-08-11 | 2020-08-07 | 222.400 | 28,900 | +100 | 0.00% | 6,427,360 |
| 2020-08-10 | 2020-08-06 | 221.200 | 28,800 | +5,000 | 0.00% | 6,370,560 |
| 2020-08-07 | 2020-08-05 | 218.400 | 23,800 | -1 | 0.00% | 5,197,920 |
| 2020-07-31 | 2020-07-29 | 193.000 | 23,801 | -3,000 | 0.00% | 4,593,593 |
| 2020-07-29 | 2020-07-27 | 185.000 | 26,801 | +5,000 | 0.00% | 4,958,185 |
| 2020-07-23 | 2020-07-21 | 205.000 | 21,801 | +3,000 | 0.00% | 4,469,205 |
| 2020-07-21 | 2020-07-17 | 191.100 | 18,801 | -4,900 | 0.00% | 3,592,871 |
| 2020-07-20 | 2020-07-16 | 185.100 | 23,701 | -2,999 | 0.00% | 4,387,055 |
| 2020-07-14 | 2020-07-10 | 208.200 | 26,700 | +5,900 | 0.00% | 5,558,940 |
| 2020-07-13 | 2020-07-09 | 209.800 | 20,800 | +4,000 | 0.00% | 4,363,840 |
| 2020-07-09 | 2020-07-07 | 185.000 | 16,800 | +2,000 | 0.00% | 3,108,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 14,800 | -8,200 | 0.00% | 2,826,800 |
| 2020-07-02 | 2020-06-29 | 171.700 | 23,000 | +200 | 0.00% | 3,949,100 |
| 2020-06-30 | 2020-06-26 | 174.700 | 22,800 | +1,800 | 0.00% | 3,983,160 |
| 2020-06-26 | 2020-06-23 | 176.800 | 21,000 | +593 | 0.00% | 3,712,800 |
| 2020-06-19 | 2020-06-17 | 172.400 | 20,407 | -4,100 | 0.00% | 3,518,167 |
| 2020-06-17 | 2020-06-15 | 159.500 | 24,507 | +3,500 | 0.00% | 3,908,866 |
| 2020-06-15 | 2020-06-11 | 165.000 | 21,007 | -10,000 | 0.00% | 3,466,155 |
| 2020-06-10 | 2020-06-08 | 154.800 | 31,007 | +22,000 | 0.00% | 4,799,884 |
| 2020-06-09 | 2020-06-05 | 159.000 | 9,007 | -100 | 0.00% | 1,432,113 |
| 2020-06-08 | 2020-06-04 | 164.200 | 9,107 | -300 | 0.00% | 1,495,369 |
| 2020-06-05 | 2020-06-03 | 155.300 | 9,407 | +1,600 | 0.00% | 1,460,907 |
| 2020-06-04 | 2020-06-02 | 147.100 | 7,807 | -1,000 | 0.00% | 1,148,410 |
| 2020-06-02 | 2020-05-29 | 146.700 | 8,807 | +4,000 | 0.00% | 1,291,987 |
| 2020-06-01 | 2020-05-28 | 137.000 | 4,807 | -6 | 0.00% | 658,559 |
| 2020-05-29 | 2020-05-27 | 135.300 | 4,813 | -14,600 | 0.00% | 651,199 |
| 2020-05-28 | 2020-05-26 | 138.900 | 19,413 | +2,203 | 0.00% | 2,696,466 |
| 2020-05-27 | 2020-05-25 | 125.800 | 17,210 | +5,400 | 0.00% | 2,165,018 |
| 2020-05-25 | 2020-05-21 | 127.600 | 11,810 | -2,500 | 0.00% | 1,506,956 |
| 2020-05-20 | 2020-05-18 | 121.900 | 14,310 | -1,000 | 0.00% | 1,744,389 |
| 2020-05-18 | 2020-05-14 | 121.500 | 15,310 | +9,006 | 0.00% | 1,860,165 |
| 2020-05-15 | 2020-05-13 | 118.100 | 6,304 | +1 | 0.00% | 744,502 |
| 2020-05-14 | 2020-05-12 | 112.000 | 6,303 | -42 | 0.00% | 705,936 |
| 2020-05-12 | 2020-05-08 | 111.600 | 6,345 | -1,000 | 0.00% | 708,102 |
| 2020-05-08 | 2020-05-06 | 108.000 | 7,345 | +4,000 | 0.00% | 793,260 |
| 2020-05-06 | 2020-05-04 | 100.700 | 3,345 | -6,000 | 0.00% | 336,842 |
| 2020-05-05 | 2020-04-29 | 103.800 | 9,345 | +32 | 0.00% | 970,011 |
| 2020-05-04 | 2020-04-28 | 101.000 | 9,313 | -1,000 | 0.00% | 940,613 |
| 2020-04-28 | 2020-04-24 | 99.200 | 10,313 | +1,000 | 0.00% | 1,023,050 |
| 2020-04-24 | 2020-04-22 | 101.300 | 9,313 | +4,600 | 0.00% | 943,407 |
| 2020-04-23 | 2020-04-21 | 98.550 | 4,713 | +1,394 | 0.00% | 464,466 |
| 2020-04-22 | 2020-04-20 | 100.900 | 3,319 | -1,403 | 0.00% | 334,887 |
| 2020-04-21 | 2020-04-17 | 100.000 | 4,722 | +1,000 | 0.00% | 472,200 |
| 2020-04-17 | 2020-04-15 | 97.850 | 3,722 | -2,000 | 0.00% | 364,198 |
| 2020-04-15 | 2020-04-09 | 97.250 | 5,722 | +2,003 | 0.00% | 556,464 |
| 2020-04-07 | 2020-04-03 | 92.850 | 3,719 | -10,600 | 0.00% | 345,309 |
| 2020-04-03 | 2020-04-01 | 92.850 | 14,319 | +10,600 | 0.00% | 1,329,519 |
| 2020-04-02 | 2020-03-31 | 93.650 | 3,719 | -35,000 | 0.00% | 348,284 |
| 2020-04-01 | 2020-03-30 | 88.000 | 38,719 | +300 | 0.00% | 3,407,272 |
| 2020-03-27 | 2020-03-25 | 90.750 | 38,419 | +35,000 | 0.00% | 3,486,524 |
| 2020-03-26 | 2020-03-24 | 85.500 | 3,419 | +1,000 | 0.00% | 292,324 |
| 2020-03-25 | 2020-03-23 | 80.800 | 2,419 | -3,000 | 0.00% | 195,455 |
| 2020-03-24 | 2020-03-20 | 84.000 | 5,419 | +3,005 | 0.00% | 455,196 |
| 2020-03-17 | 2020-03-13 | 89.000 | 2,414 | -500 | 0.00% | 214,846 |
| 2020-03-16 | 2020-03-12 | 90.800 | 2,914 | +1,000 | 0.00% | 264,591 |
| 2020-03-13 | 2020-03-11 | 95.650 | 1,914 | +1,500 | 0.00% | 183,074 |
| 2020-03-11 | 2020-03-09 | 96.000 | 414 | -1,000 | 0.00% | 39,744 |
| 2020-03-10 | 2020-03-06 | 100.700 | 1,414 | +1,400 | 0.00% | 142,390 |
| 2020-03-09 | 2020-03-05 | 103.500 | 14 | -900 | 0.00% | 1,449 |
| 2020-03-04 | 2020-03-02 | 99.300 | 914 | +895 | 0.00% | 90,760 |
| 2020-02-13 | 2020-02-11 | 99.200 | 19 | -2,500 | 0.00% | 1,885 |
| 2020-02-12 | 2020-02-10 | 95.800 | 2,519 | +2,519 | 0.00% | 241,320 |
| 2020-02-10 | 2020-02-06 | 101.700 | 0 | -56 | ||
| 2020-02-07 | 2020-02-05 | 99.500 | 56 | -9 | 0.00% | 5,572 |
| 2020-02-03 | 2020-01-30 | 96.850 | 65 | -1,943 | 0.00% | 6,295 |
| 2020-01-30 | 2020-01-24 | 102.300 | 2,008 | -3,500 | 0.00% | 205,418 |
| 2020-01-21 | 2020-01-17 | 111.900 | 5,508 | +2,000 | 0.00% | 616,345 |
| 2020-01-14 | 2020-01-10 | 109.600 | 3,508 | +8 | 0.00% | 384,477 |
| 2020-01-08 | 2020-01-06 | 109.500 | 3,500 | +1,500 | 0.00% | 383,250 |
| 2019-12-05 | 2019-12-03 | 103.600 | 2,000 | +2,000 | 0.00% | 207,200 |
| 2019-11-26 | 2019-11-22 | 98.050 | 0 | -5,000 | ||
| 2019-11-13 | 2019-11-11 | 91.350 | 5,000 | +2,000 | 0.00% | 456,750 |
| 2019-11-06 | 2019-11-04 | 98.400 | 3,000 | -300 | 0.00% | 295,200 |
| 2019-11-05 | 2019-11-01 | 93.800 | 3,300 | +3,000 | 0.00% | 309,540 |
| 2019-11-04 | 2019-10-31 | 93.650 | 300 | +300 | 0.00% | 28,095 |
| 2019-10-30 | 2019-10-28 | 93.700 | 0 | -6,000 | ||
| 2019-10-24 | 2019-10-22 | 90.550 | 6,000 | +3,000 | 0.00% | 543,300 |
| 2019-10-17 | 2019-10-15 | 90.750 | 3,000 | -35 | 0.00% | 272,250 |
| 2019-10-16 | 2019-10-14 | 88.000 | 3,035 | +3,000 | 0.00% | 267,080 |
| 2019-10-08 | 2019-10-03 | 82.400 | 35 | -5 | 0.00% | 2,884 |
| 2019-08-28 | 2019-08-26 | 76.200 | 40 | +26 | 0.00% | 3,048 |
| 2019-08-26 | 2019-08-22 | 70.100 | 14 | -100 | 0.00% | 981 |
| 2019-08-22 | 2019-08-20 | 68.950 | 114 | +59 | 0.00% | 7,860 |
| 2019-08-21 | 2019-08-19 | 69.250 | 55 | +40 | 0.00% | 3,809 |
| 2019-08-20 | 2019-08-16 | 66.150 | 15 | +15 | 0.00% | 992 |
| 2019-07-04 | 2019-07-02 | 69.250 | 0 | -32 | ||
| 2019-06-24 | 2019-06-20 | 62.700 | 32 | -10 | 0.00% | 2,006 |
| 2019-06-21 | 2019-06-19 | 62.450 | 42 | -31 | 0.00% | 2,623 |
| 2019-06-13 | 2019-06-11 | 61.300 | 73 | -118 | 0.00% | 4,475 |
| 2019-06-12 | 2019-06-10 | 60.200 | 191 | +50 | 0.00% | 11,498 |
| 2019-06-04 | 2019-05-31 | 60.550 | 141 | +102 | 0.00% | 8,538 |
| 2019-05-23 | 2019-05-21 | 60.450 | 39 | +7 | 0.00% | 2,358 |
| 2019-05-22 | 2019-05-20 | 61.450 | 32 | -300 | 0.00% | 1,966 |
| 2019-05-21 | 2019-05-17 | 61.850 | 332 | +280 | 0.00% | 20,534 |
| 2019-05-20 | 2019-05-16 | 60.000 | 52 | -1,000 | 0.00% | 3,120 |
| 2019-05-17 | 2019-05-15 | 60.200 | 1,052 | -44 | 0.00% | 63,330 |
| 2019-05-16 | 2019-05-14 | 58.300 | 1,096 | +33 | 0.00% | 63,897 |
| 2019-05-10 | 2019-05-08 | 57.600 | 1,063 | +63 | 0.00% | 61,229 |
| 2019-04-29 | 2019-04-25 | 56.250 | 1,000 | -1,000 | 0.00% | 56,250 |
| 2019-04-26 | 2019-04-24 | 57.800 | 2,000 | -89 | 0.00% | 115,600 |
| 2019-04-23 | 2019-04-17 | 55.200 | 2,089 | +89 | 0.00% | 115,313 |
| 2019-03-06 | 2019-03-04 | 60.800 | 2,000 | +1,000 | 0.00% | 121,600 |
| 2019-02-28 | 2019-02-26 | 58.500 | 1,000 | +1,000 | 0.00% | 58,500 |
| 2019-02-27 | 2019-02-25 | 61.000 | 0 | -1,000 | ||
| 2019-02-26 | 2019-02-22 | 58.750 | 1,000 | +1,000 | 0.00% | 58,750 |
| 2019-02-11 | 2019-02-04 | 54.650 | 0 | -1,000 | ||
| 2019-01-30 | 2019-01-28 | 47.450 | 1,000 | +1,000 | 0.00% | 47,450 |
| 2018-11-26 | 2018-11-22 | 61.050 | 0 | -88 | ||
| 2018-11-23 | 2018-11-21 | 59.700 | 88 | +19 | 0.00% | 5,254 |
| 2018-11-13 | 2018-11-09 | 56.300 | 69 | +69 | 0.00% | 3,885 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy