History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 174,139 | +0 | 0.00% | 17,709,936 |
| 2025-10-13 | 2025-10-09 | 103.600 | 174,139 | +0 | 0.00% | 18,040,800 |
| 2025-10-10 | 2025-10-08 | 103.700 | 174,139 | +0 | 0.00% | 18,058,214 |
| 2025-10-09 | 2025-10-06 | 105.600 | 174,139 | +0 | 0.00% | 18,389,078 |
| 2025-10-08 | 2025-10-03 | 106.100 | 174,139 | +0 | 0.00% | 18,476,148 |
| 2025-10-06 | 2025-10-02 | 105.800 | 174,139 | +0 | 0.00% | 18,423,906 |
| 2025-10-03 | 2025-09-30 | 104.500 | 174,139 | +0 | 0.00% | 18,197,526 |
| 2025-10-02 | 2025-09-29 | 102.800 | 174,139 | -210 | 0.00% | 17,901,489 |
| 2025-09-25 | 2025-09-23 | 101.000 | 174,349 | +3,300 | 0.00% | 17,609,249 |
| 2025-09-24 | 2025-09-22 | 103.900 | 171,049 | +4,800 | 0.00% | 17,771,991 |
| 2025-09-22 | 2025-09-18 | 105.500 | 166,249 | -10,000 | 0.00% | 17,539,270 |
| 2025-09-17 | 2025-09-15 | 97.350 | 176,249 | +10,000 | 0.00% | 17,157,840 |
| 2025-09-16 | 2025-09-12 | 96.550 | 166,249 | +15,100 | 0.00% | 16,051,341 |
| 2025-09-15 | 2025-09-11 | 96.550 | 151,149 | +5,500 | 0.00% | 14,593,436 |
| 2025-09-08 | 2025-09-04 | 101.400 | 145,649 | +4,700 | 0.00% | 14,768,809 |
| 2025-09-02 | 2025-08-29 | 102.700 | 140,949 | +7,000 | 0.00% | 14,475,462 |
| 2025-09-01 | 2025-08-28 | 101.700 | 133,949 | +21,500 | 0.00% | 13,622,613 |
| 2025-08-29 | 2025-08-27 | 116.300 | 112,449 | +2,200 | 0.00% | 13,077,819 |
| 2025-08-20 | 2025-08-18 | 121.500 | 110,249 | -26,274 | 0.00% | 13,395,254 |
| 2025-08-19 | 2025-08-15 | 121.700 | 136,523 | +13,850 | 0.00% | 16,614,849 |
| 2025-08-18 | 2025-08-14 | 124.400 | 122,673 | +1,700 | 0.00% | 15,260,521 |
| 2025-08-13 | 2025-08-11 | 119.200 | 120,973 | +3,000 | 0.00% | 14,419,982 |
| 2025-08-11 | 2025-08-07 | 122.000 | 117,973 | +800 | 0.00% | 14,392,706 |
| 2025-08-04 | 2025-07-31 | 121.600 | 117,173 | +5,200 | 0.00% | 14,248,237 |
| 2025-07-31 | 2025-07-29 | 128.600 | 111,973 | -2,000 | 0.00% | 14,399,728 |
| 2025-07-30 | 2025-07-28 | 129.400 | 113,973 | +3,600 | 0.00% | 14,748,106 |
| 2025-07-23 | 2025-07-21 | 130.800 | 110,373 | -900 | 0.00% | 14,436,788 |
| 2025-07-17 | 2025-07-15 | 126.200 | 111,273 | -1,500 | 0.00% | 14,042,653 |
| 2025-07-16 | 2025-07-14 | 120.900 | 112,773 | +4,200 | 0.00% | 13,634,256 |
| 2025-07-14 | 2025-07-10 | 118.600 | 108,573 | +4,000 | 0.00% | 12,876,758 |
| 2025-07-11 | 2025-07-09 | 119.200 | 104,573 | -40 | 0.00% | 12,465,102 |
| 2025-07-10 | 2025-07-08 | 122.200 | 104,613 | +400 | 0.00% | 12,783,709 |
| 2025-07-08 | 2025-07-04 | 120.800 | 104,213 | +9,100 | 0.00% | 12,588,930 |
| 2025-07-04 | 2025-07-02 | 126.000 | 95,113 | +10,700 | 0.00% | 11,984,238 |
| 2025-07-02 | 2025-06-27 | 129.400 | 84,413 | +200 | 0.00% | 10,923,042 |
| 2025-06-26 | 2025-06-24 | 130.000 | 84,213 | +400 | 0.00% | 10,947,690 |
| 2025-06-24 | 2025-06-20 | 128.600 | 83,813 | +200 | 0.00% | 10,778,352 |
| 2025-06-23 | 2025-06-19 | 128.300 | 83,613 | -200 | 0.00% | 10,727,548 |
| 2025-06-12 | 2025-06-10 | 144.400 | 83,813 | +200 | 0.00% | 12,102,597 |
| 2025-05-15 | 2025-05-13 | 137.400 | 83,613 | -3,600 | 0.00% | 11,488,426 |
| 2025-04-17 | 2025-04-15 | 146.800 | 87,213 | -4,000 | 0.00% | 12,802,868 |
| 2025-04-16 | 2025-04-14 | 145.900 | 91,213 | +8,000 | 0.00% | 13,307,977 |
| 2025-04-08 | 2025-04-03 | 157.900 | 83,213 | -100 | 0.00% | 13,139,333 |
| 2025-03-31 | 2025-03-27 | 162.800 | 83,313 | -2,487 | 0.00% | 13,563,356 |
| 2025-03-28 | 2025-03-26 | 159.900 | 85,800 | +7,000 | 0.00% | 13,719,420 |
| 2025-03-24 | 2025-03-20 | 168.100 | 78,800 | +3,500 | 0.00% | 13,246,280 |
| 2025-03-20 | 2025-03-18 | 177.300 | 75,300 | +900 | 0.00% | 13,350,690 |
| 2025-03-14 | 2025-03-12 | 168.300 | 74,400 | +3,600 | 0.00% | 12,521,520 |
| 2025-02-26 | 2025-02-24 | 166.500 | 70,800 | -7,005 | 0.00% | 11,788,200 |
| 2025-02-24 | 2025-02-20 | 156.900 | 77,805 | -2,000 | 0.00% | 12,207,604 |
| 2025-02-21 | 2025-02-19 | 167.700 | 79,805 | -6,000 | 0.00% | 13,383,298 |
| 2025-02-20 | 2025-02-18 | 172.900 | 85,805 | -50 | 0.00% | 14,835,684 |
| 2025-02-17 | 2025-02-13 | 159.700 | 85,855 | +12,600 | 0.00% | 13,711,043 |
| 2025-02-11 | 2025-02-07 | 154.100 | 73,255 | -680 | 0.00% | 11,288,596 |
| 2025-02-04 | 2025-01-28 | 148.200 | 73,935 | -2,500 | 0.00% | 10,957,167 |
| 2025-01-16 | 2025-01-14 | 144.300 | 76,435 | +2,500 | 0.00% | 11,029,570 |
| 2024-12-20 | 2024-12-18 | 160.100 | 73,935 | +100 | 0.00% | 11,836,994 |
| 2024-12-17 | 2024-12-13 | 162.600 | 73,835 | -2,000 | 0.00% | 12,005,571 |
| 2024-12-12 | 2024-12-10 | 171.800 | 75,835 | +3,000 | 0.00% | 13,028,453 |
| 2024-12-03 | 2024-11-29 | 168.700 | 72,835 | +1,000 | 0.00% | 12,287,264 |
| 2024-11-22 | 2024-11-20 | 174.800 | 71,835 | -10 | 0.00% | 12,556,758 |
| 2024-11-12 | 2024-11-08 | 191.800 | 71,845 | -3,000 | 0.00% | 13,779,871 |
| 2024-11-08 | 2024-11-06 | 189.300 | 74,845 | -12,000 | 0.00% | 14,168,158 |
| 2024-11-04 | 2024-10-31 | 182.500 | 86,845 | +6,500 | 0.00% | 15,849,212 |
| 2024-11-01 | 2024-10-30 | 184.700 | 80,345 | -6,000 | 0.00% | 14,839,722 |
| 2024-10-30 | 2024-10-28 | 185.200 | 86,345 | +4,300 | 0.00% | 15,991,094 |
| 2024-10-22 | 2024-10-18 | 185.400 | 82,045 | -3,090 | 0.00% | 15,211,143 |
| 2024-10-18 | 2024-10-16 | 173.200 | 85,135 | +4,900 | 0.00% | 14,745,382 |
| 2024-10-16 | 2024-10-14 | 183.600 | 80,235 | +6,400 | 0.00% | 14,731,146 |
| 2024-10-14 | 2024-10-09 | 184.400 | 73,835 | +3,000 | 0.00% | 13,615,174 |
| 2024-10-10 | 2024-10-08 | 180.200 | 70,835 | -4,000 | 0.00% | 12,764,467 |
| 2024-10-09 | 2024-10-07 | 213.200 | 74,835 | -100 | 0.00% | 15,954,822 |
| 2024-10-08 | 2024-10-04 | 213.400 | 74,935 | -4,000 | 0.00% | 15,991,129 |
| 2024-10-03 | 2024-09-30 | 172.000 | 78,935 | -4,000 | 0.00% | 13,576,820 |
| 2024-08-07 | 2024-08-05 | 106.800 | 82,935 | -171 | 0.00% | 8,857,458 |
| 2024-07-15 | 2024-07-11 | 116.100 | 83,106 | -6,600 | 0.00% | 9,648,607 |
| 2024-07-12 | 2024-07-10 | 114.900 | 89,706 | -9,900 | 0.00% | 10,307,219 |
| 2024-07-10 | 2024-07-08 | 117.000 | 99,606 | +2,946 | 0.00% | 11,653,902 |
| 2024-07-09 | 2024-07-05 | 119.100 | 96,660 | -58 | 0.00% | 11,512,206 |
| 2024-07-05 | 2024-07-03 | 117.100 | 96,718 | -2,576 | 0.00% | 11,325,678 |
| 2024-07-04 | 2024-07-02 | 112.200 | 99,294 | +3,500 | 0.00% | 11,140,787 |
| 2024-07-03 | 2024-06-28 | 111.100 | 95,794 | +1,966 | 0.00% | 10,642,713 |
| 2024-06-21 | 2024-06-19 | 121.400 | 93,828 | +1,800 | 0.00% | 11,390,719 |
| 2024-06-19 | 2024-06-17 | 116.800 | 92,028 | +34 | 0.00% | 10,748,870 |
| 2024-06-18 | 2024-06-14 | 114.700 | 91,994 | +6,021 | 0.00% | 10,551,712 |
| 2024-05-27 | 2024-05-23 | 119.500 | 85,973 | +7,500 | 0.00% | 10,273,774 |
| 2024-05-22 | 2024-05-20 | 124.000 | 78,473 | -21,089 | 0.00% | 9,730,652 |
| 2024-05-21 | 2024-05-17 | 125.000 | 99,562 | +15,680 | 0.00% | 12,445,250 |
| 2024-05-20 | 2024-05-16 | 125.600 | 83,882 | -4,210 | 0.00% | 10,535,579 |
| 2024-05-17 | 2024-05-14 | 121.900 | 88,092 | -3,260 | 0.00% | 10,738,415 |
| 2024-05-14 | 2024-05-10 | 118.600 | 91,352 | -697 | 0.00% | 10,834,347 |
| 2024-05-13 | 2024-05-09 | 117.900 | 92,049 | +5,000 | 0.00% | 10,852,577 |
| 2024-05-08 | 2024-05-06 | 120.300 | 87,049 | -21,000 | 0.00% | 10,471,995 |
| 2024-05-03 | 2024-04-30 | 109.500 | 108,049 | +30 | 0.00% | 11,831,366 |
| 2024-04-29 | 2024-04-25 | 111.500 | 108,019 | -4,141 | 0.00% | 12,044,118 |
| 2024-04-26 | 2024-04-24 | 113.600 | 112,160 | -4,500 | 0.00% | 12,741,376 |
| 2024-04-24 | 2024-04-22 | 100.600 | 116,660 | -2,001 | 0.00% | 11,735,996 |
| 2024-04-18 | 2024-04-16 | 98.700 | 118,661 | -12,000 | 0.00% | 11,711,841 |
| 2024-04-15 | 2024-04-11 | 104.500 | 130,661 | +5,000 | 0.00% | 13,654,074 |
| 2024-04-03 | 2024-03-28 | 96.800 | 125,661 | -1,000 | 0.00% | 12,163,985 |
| 2024-03-27 | 2024-03-25 | 93.300 | 126,661 | +5,000 | 0.00% | 11,817,471 |
| 2024-03-19 | 2024-03-15 | 89.400 | 121,661 | +1,000 | 0.00% | 10,876,493 |
| 2024-03-15 | 2024-03-13 | 94.350 | 120,661 | -1,000 | 0.00% | 11,384,365 |
| 2024-03-14 | 2024-03-12 | 93.400 | 121,661 | -1,500 | 0.00% | 11,363,137 |
| 2024-03-13 | 2024-03-11 | 89.200 | 123,161 | +70 | 0.00% | 10,985,961 |
| 2024-03-05 | 2024-03-01 | 88.400 | 123,091 | +55 | 0.00% | 10,881,244 |
| 2024-02-29 | 2024-02-27 | 81.650 | 123,036 | +8,444 | 0.00% | 10,045,889 |
| 2024-02-27 | 2024-02-23 | 81.500 | 114,592 | +12,645 | 0.00% | 9,339,248 |
| 2024-02-23 | 2024-02-21 | 77.000 | 101,947 | +50 | 0.00% | 7,849,919 |
| 2024-02-16 | 2024-02-14 | 71.100 | 101,897 | +1,000 | 0.00% | 7,244,877 |
| 2024-02-02 | 2024-01-31 | 62.550 | 100,897 | +2,500 | 0.00% | 6,311,107 |
| 2024-01-30 | 2024-01-26 | 66.700 | 98,397 | -208 | 0.00% | 6,563,080 |
| 2024-01-23 | 2024-01-19 | 68.650 | 98,605 | -2,000 | 0.00% | 6,769,233 |
| 2024-01-22 | 2024-01-18 | 69.800 | 100,605 | -1,000 | 0.00% | 7,022,229 |
| 2024-01-19 | 2024-01-17 | 68.750 | 101,605 | +15 | 0.00% | 6,985,344 |
| 2024-01-12 | 2024-01-10 | 71.750 | 101,590 | +9 | 0.00% | 7,289,082 |
| 2024-01-02 | 2023-12-28 | 82.350 | 101,581 | +2,000 | 0.00% | 8,365,195 |
| 2023-12-27 | 2023-12-21 | 79.700 | 99,581 | -8,600 | 0.00% | 7,936,606 |
| 2023-12-21 | 2023-12-19 | 78.450 | 108,181 | +1,000 | 0.00% | 8,486,799 |
| 2023-12-20 | 2023-12-18 | 83.150 | 107,181 | +91 | 0.00% | 8,912,100 |
| 2023-12-14 | 2023-12-12 | 84.600 | 107,090 | +4,000 | 0.00% | 9,059,814 |
| 2023-12-12 | 2023-12-08 | 86.650 | 103,090 | +1,200 | 0.00% | 8,932,748 |
| 2023-12-05 | 2023-12-01 | 87.900 | 101,890 | -275 | 0.00% | 8,956,131 |
| 2023-11-28 | 2023-11-24 | 109.100 | 102,165 | -5,000 | 0.00% | 11,146,202 |
| 2023-11-08 | 2023-11-06 | 117.200 | 107,165 | +157 | 0.00% | 12,559,738 |
| 2023-10-12 | 2023-10-10 | 112.300 | 107,008 | +1,000 | 0.00% | 12,016,998 |
| 2023-10-09 | 2023-10-05 | 105.900 | 106,008 | -500 | 0.00% | 11,226,247 |
| 2023-10-06 | 2023-10-04 | 106.900 | 106,508 | +500 | 0.00% | 11,385,705 |
| 2023-09-21 | 2023-09-19 | 121.700 | 106,008 | +4,170 | 0.00% | 12,901,174 |
| 2023-09-19 | 2023-09-15 | 124.300 | 101,838 | +4,080 | 0.00% | 12,658,463 |
| 2023-09-15 | 2023-09-13 | 123.100 | 97,758 | +4,000 | 0.00% | 12,034,010 |
| 2023-09-14 | 2023-09-12 | 124.800 | 93,758 | +4,000 | 0.00% | 11,700,998 |
| 2023-09-11 | 2023-09-06 | 128.300 | 89,758 | -250 | 0.00% | 11,515,951 |
| 2023-08-30 | 2023-08-28 | 134.700 | 90,008 | -2,000 | 0.00% | 12,124,078 |
| 2023-08-21 | 2023-08-17 | 133.600 | 92,008 | +30 | 0.00% | 12,292,269 |
| 2023-08-16 | 2023-08-14 | 135.400 | 91,978 | -3,000 | 0.00% | 12,453,821 |
| 2023-08-04 | 2023-08-02 | 140.700 | 94,978 | -2,600 | 0.00% | 13,363,405 |
| 2023-08-03 | 2023-08-01 | 145.500 | 97,578 | +2,000 | 0.00% | 14,197,599 |
| 2023-07-31 | 2023-07-27 | 136.600 | 95,578 | +2,709 | 0.00% | 13,055,955 |
| 2023-07-19 | 2023-07-14 | 132.500 | 92,869 | -3,200 | 0.00% | 12,305,142 |
| 2023-07-18 | 2023-07-13 | 134.600 | 96,069 | -1,000 | 0.00% | 12,930,887 |
| 2023-07-14 | 2023-07-12 | 127.300 | 97,069 | -500 | 0.00% | 12,356,884 |
| 2023-07-13 | 2023-07-11 | 122.000 | 97,569 | +500 | 0.00% | 11,903,418 |
| 2023-07-11 | 2023-07-07 | 119.100 | 97,069 | -37 | 0.00% | 11,560,918 |
| 2023-06-02 | 2023-05-31 | 110.200 | 97,106 | +1,300 | 0.00% | 10,701,081 |
| 2023-05-31 | 2023-05-29 | 115.800 | 95,806 | -385 | 0.00% | 11,094,335 |
| 2023-05-30 | 2023-05-25 | 126.000 | 96,191 | +1,600 | 0.00% | 12,120,066 |
| 2023-05-29 | 2023-05-24 | 130.400 | 94,591 | +3,809 | 0.00% | 12,334,666 |
| 2023-05-24 | 2023-05-22 | 132.600 | 90,782 | -500 | 0.00% | 12,037,693 |
| 2023-05-23 | 2023-05-19 | 128.600 | 91,282 | +500 | 0.00% | 11,738,865 |
| 2023-05-22 | 2023-05-18 | 133.500 | 90,782 | +100 | 0.00% | 12,119,397 |
| 2023-05-15 | 2023-05-11 | 128.500 | 90,682 | +200 | 0.00% | 11,652,637 |
| 2023-05-12 | 2023-05-10 | 129.000 | 90,482 | -3,000 | 0.00% | 11,672,178 |
| 2023-05-03 | 2023-04-28 | 133.000 | 93,482 | +3,000 | 0.00% | 12,433,106 |
| 2023-04-28 | 2023-04-26 | 133.100 | 90,482 | +1,500 | 0.00% | 12,043,154 |
| 2023-04-27 | 2023-04-25 | 131.600 | 88,982 | -1,500 | 0.00% | 11,710,031 |
| 2023-04-25 | 2023-04-21 | 137.700 | 90,482 | +3,000 | 0.00% | 12,459,371 |
| 2023-04-14 | 2023-04-12 | 131.000 | 87,482 | -300 | 0.00% | 11,460,142 |
| 2023-04-04 | 2023-03-31 | 143.500 | 87,782 | -550 | 0.00% | 12,596,717 |
| 2023-03-31 | 2023-03-29 | 140.000 | 88,332 | -13,442 | 0.00% | 12,366,480 |
| 2023-03-29 | 2023-03-27 | 131.400 | 101,774 | +13,168 | 0.00% | 13,373,104 |
| 2023-03-24 | 2023-03-22 | 130.300 | 88,606 | +16,588 | 0.00% | 11,545,362 |
| 2023-03-14 | 2023-03-10 | 127.400 | 72,018 | +2,500 | 0.00% | 9,175,093 |
| 2023-03-03 | 2023-03-01 | 142.800 | 69,518 | +5,500 | 0.00% | 9,927,170 |
| 2023-03-02 | 2023-02-28 | 136.100 | 64,018 | -10,000 | 0.00% | 8,712,850 |
| 2023-03-01 | 2023-02-27 | 136.200 | 74,018 | +10,000 | 0.00% | 10,081,252 |
| 2023-02-28 | 2023-02-24 | 134.400 | 64,018 | +58 | 0.00% | 8,604,019 |
| 2023-02-23 | 2023-02-21 | 139.800 | 63,960 | +7,000 | 0.00% | 8,941,608 |
| 2023-02-20 | 2023-02-16 | 148.300 | 56,960 | +5,000 | 0.00% | 8,447,168 |
| 2023-02-15 | 2023-02-13 | 148.200 | 51,960 | +20,040 | 0.00% | 7,700,472 |
| 2023-02-13 | 2023-02-09 | 153.500 | 31,920 | +3,000 | 0.00% | 4,899,720 |
| 2023-02-06 | 2023-02-02 | 176.600 | 28,920 | -9,200 | 0.00% | 5,107,272 |
| 2023-02-02 | 2023-01-31 | 174.600 | 38,120 | -3,000 | 0.00% | 6,655,752 |
| 2023-02-01 | 2023-01-30 | 173.500 | 41,120 | +3,000 | 0.00% | 7,134,320 |
| 2022-12-28 | 2022-12-22 | 186.200 | 38,120 | -1,000 | 0.00% | 7,097,944 |
| 2022-12-22 | 2022-12-20 | 175.500 | 39,120 | -2,600 | 0.00% | 6,865,560 |
| 2022-12-15 | 2022-12-13 | 179.000 | 41,720 | -3,000 | 0.00% | 7,467,880 |
| 2022-11-15 | 2022-11-11 | 159.600 | 44,720 | -15,000 | 0.00% | 7,137,312 |
| 2022-10-27 | 2022-10-25 | 123.500 | 59,720 | +2,000 | 0.00% | 7,375,420 |
| 2022-10-26 | 2022-10-24 | 120.600 | 57,720 | +1,500 | 0.00% | 6,961,032 |
| 2022-10-24 | 2022-10-20 | 140.800 | 56,220 | +500 | 0.00% | 7,915,776 |
| 2022-09-08 | 2022-09-06 | 173.400 | 55,720 | +15,000 | 0.00% | 9,661,848 |
| 2022-07-26 | 2022-07-22 | 191.700 | 40,720 | +7,700 | 0.00% | 7,806,024 |
| 2022-07-13 | 2022-07-11 | 181.600 | 33,020 | +5,600 | 0.00% | 5,996,432 |
| 2022-07-12 | 2022-07-08 | 192.300 | 27,420 | +3,100 | 0.00% | 5,272,866 |
| 2022-07-11 | 2022-07-07 | 194.400 | 24,320 | +2,100 | 0.00% | 4,727,808 |
| 2022-07-07 | 2022-07-05 | 197.700 | 22,220 | +1,500 | 0.00% | 4,392,894 |
| 2022-06-14 | 2022-06-10 | 201.200 | 20,720 | -21,180 | 0.00% | 4,168,864 |
| 2022-06-09 | 2022-06-07 | 199.000 | 41,900 | -21,400 | 0.00% | 8,338,100 |
| 2022-06-08 | 2022-06-06 | 198.100 | 63,300 | -4,000 | 0.00% | 12,539,730 |
| 2022-06-02 | 2022-05-31 | 187.000 | 67,300 | -3,000 | 0.00% | 12,585,100 |
| 2022-06-01 | 2022-05-30 | 175.100 | 70,300 | +4,500 | 0.00% | 12,309,530 |
| 2022-05-25 | 2022-05-23 | 167.700 | 65,800 | +14,180 | 0.00% | 11,034,660 |
| 2022-05-23 | 2022-05-19 | 165.500 | 51,620 | +4,000 | 0.00% | 8,543,110 |
| 2022-05-18 | 2022-05-16 | 163.500 | 47,620 | +6,000 | 0.00% | 7,785,870 |
| 2022-05-11 | 2022-05-06 | 157.000 | 41,620 | +5,000 | 0.00% | 6,534,340 |
| 2022-05-06 | 2022-05-04 | 164.500 | 36,620 | +7,000 | 0.00% | 6,023,990 |
| 2022-04-27 | 2022-04-25 | 138.600 | 29,620 | +8,000 | 0.00% | 4,105,332 |
| 2022-04-25 | 2022-04-21 | 137.800 | 21,620 | -5,000 | 0.00% | 2,979,236 |
| 2022-04-22 | 2022-04-20 | 144.900 | 26,620 | +5,000 | 0.00% | 3,857,238 |
| 2022-04-19 | 2022-04-13 | 154.100 | 21,620 | +20 | 0.00% | 3,331,642 |
| 2022-04-11 | 2022-04-07 | 159.300 | 21,600 | -900 | 0.00% | 3,440,880 |
| 2022-04-07 | 2022-04-04 | 167.000 | 22,500 | -2,000 | 0.00% | 3,757,500 |
| 2022-03-29 | 2022-03-25 | 135.000 | 24,500 | -1,000 | 0.00% | 3,307,500 |
| 2022-03-28 | 2022-03-24 | 147.000 | 25,500 | -5,000 | 0.00% | 3,748,500 |
| 2022-03-25 | 2022-03-23 | 156.200 | 30,500 | +3,000 | 0.00% | 4,764,100 |
| 2022-03-24 | 2022-03-22 | 153.000 | 27,500 | -2,000 | 0.00% | 4,207,500 |
| 2022-03-23 | 2022-03-21 | 143.900 | 29,500 | +5,000 | 0.00% | 4,245,050 |
| 2022-03-17 | 2022-03-15 | 106.000 | 24,500 | -5,888 | 0.00% | 2,597,000 |
| 2022-03-09 | 2022-03-07 | 146.200 | 30,388 | +1,000 | 0.00% | 4,442,726 |
| 2022-03-08 | 2022-03-04 | 164.800 | 29,388 | +1,000 | 0.00% | 4,843,142 |
| 2022-02-23 | 2022-02-21 | 180.500 | 28,388 | -8,000 | 0.00% | 5,124,034 |
| 2022-02-22 | 2022-02-18 | 188.000 | 36,388 | -19,000 | 0.00% | 6,840,944 |
| 2022-02-18 | 2022-02-16 | 219.400 | 55,388 | +12,000 | 0.00% | 12,152,127 |
| 2022-02-14 | 2022-02-10 | 233.000 | 43,388 | +900 | 0.00% | 10,109,404 |
| 2022-02-07 | 2022-01-31 | 219.600 | 42,488 | -16,000 | 0.00% | 9,330,365 |
| 2022-02-04 | 2022-01-27 | 209.400 | 58,488 | +8,000 | 0.00% | 12,247,387 |
| 2022-01-28 | 2022-01-26 | 225.000 | 50,488 | -7,000 | 0.00% | 11,359,800 |
| 2022-01-27 | 2022-01-25 | 225.800 | 57,488 | +8,000 | 0.00% | 12,980,790 |
| 2022-01-21 | 2022-01-19 | 214.400 | 49,488 | +6,000 | 0.00% | 10,610,227 |
| 2022-01-18 | 2022-01-14 | 220.600 | 43,488 | +8,000 | 0.00% | 9,593,453 |
| 2022-01-10 | 2022-01-06 | 202.200 | 35,488 | -1,000 | 0.00% | 7,175,674 |
| 2022-01-07 | 2022-01-05 | 195.100 | 36,488 | +1,000 | 0.00% | 7,118,809 |
| 2021-12-14 | 2021-12-10 | 243.000 | 35,488 | -4,000 | 0.00% | 8,623,584 |
| 2021-12-10 | 2021-12-08 | 245.200 | 39,488 | +1,500 | 0.00% | 9,682,458 |
| 2021-12-09 | 2021-12-07 | 245.800 | 37,988 | +2,500 | 0.00% | 9,337,450 |
| 2021-11-30 | 2021-11-26 | 263.600 | 35,488 | -2,000 | 0.00% | 9,354,637 |
| 2021-11-29 | 2021-11-25 | 274.200 | 37,488 | +2,000 | 0.00% | 10,279,210 |
| 2021-11-26 | 2021-11-24 | 273.400 | 35,488 | +500 | 0.00% | 9,702,419 |
| 2021-11-24 | 2021-11-22 | 274.000 | 34,988 | +2,000 | 0.00% | 9,586,712 |
| 2021-11-16 | 2021-11-12 | 289.800 | 32,988 | -2,200 | 0.00% | 9,559,922 |
| 2021-11-08 | 2021-11-04 | 286.000 | 35,188 | -2,000 | 0.00% | 10,063,768 |
| 2021-11-05 | 2021-11-03 | 277.000 | 37,188 | +200 | 0.00% | 10,301,076 |
| 2021-11-02 | 2021-10-29 | 269.600 | 36,988 | -2,000 | 0.00% | 9,971,965 |
| 2021-10-29 | 2021-10-27 | 268.600 | 38,988 | +7,888 | 0.00% | 10,472,177 |
| 2021-10-28 | 2021-10-26 | 283.000 | 31,100 | +4,000 | 0.00% | 8,801,300 |
| 2021-10-27 | 2021-10-25 | 286.800 | 27,100 | -3,500 | 0.00% | 7,772,280 |
| 2021-10-18 | 2021-10-12 | 269.000 | 30,600 | -2,000 | 0.00% | 8,231,400 |
| 2021-10-05 | 2021-09-30 | 246.600 | 32,600 | -10,100 | 0.00% | 8,039,160 |
| 2021-09-30 | 2021-09-28 | 251.800 | 42,700 | +2,000 | 0.00% | 10,751,860 |
| 2021-09-28 | 2021-09-24 | 244.600 | 40,700 | -2,000 | 0.00% | 9,955,220 |
| 2021-09-17 | 2021-09-15 | 234.000 | 42,700 | -3,000 | 0.00% | 9,991,800 |
| 2021-09-16 | 2021-09-14 | 245.000 | 45,700 | +5,000 | 0.00% | 11,196,500 |
| 2021-09-14 | 2021-09-10 | 259.400 | 40,700 | -1,400 | 0.00% | 10,557,580 |
| 2021-09-13 | 2021-09-09 | 248.600 | 42,100 | -2,000 | 0.00% | 10,466,060 |
| 2021-09-10 | 2021-09-08 | 261.000 | 44,100 | -2,000 | 0.00% | 11,510,100 |
| 2021-09-09 | 2021-09-07 | 257.400 | 46,100 | -2,100 | 0.00% | 11,866,140 |
| 2021-09-06 | 2021-09-02 | 253.600 | 48,200 | +2,000 | 0.00% | 12,223,520 |
| 2021-09-02 | 2021-08-31 | 249.000 | 46,200 | -3,000 | 0.00% | 11,503,800 |
| 2021-08-26 | 2021-08-24 | 221.800 | 49,200 | -2,000 | 0.00% | 10,912,560 |
| 2021-08-25 | 2021-08-23 | 195.400 | 51,200 | +500 | 0.00% | 10,004,480 |
| 2021-08-24 | 2021-08-20 | 193.400 | 50,700 | +2,000 | 0.00% | 9,805,380 |
| 2021-08-23 | 2021-08-19 | 202.600 | 48,700 | +10,100 | 0.00% | 9,866,620 |
| 2021-08-17 | 2021-08-13 | 233.400 | 38,600 | +1,700 | 0.00% | 9,009,240 |
| 2021-08-16 | 2021-08-12 | 236.600 | 36,900 | -1,000 | 0.00% | 8,730,540 |
| 2021-08-13 | 2021-08-11 | 237.200 | 37,900 | -1,000 | 0.00% | 8,989,880 |
| 2021-08-12 | 2021-08-10 | 239.000 | 38,900 | -2,000 | 0.00% | 9,297,100 |
| 2021-08-02 | 2021-07-29 | 228.400 | 40,900 | -1,300 | 0.00% | 9,341,560 |
| 2021-07-29 | 2021-07-27 | 194.000 | 42,200 | -8,700 | 0.00% | 8,186,800 |
| 2021-07-27 | 2021-07-23 | 273.200 | 50,900 | +4,000 | 0.00% | 13,905,880 |
| 2021-07-26 | 2021-07-22 | 279.800 | 46,900 | -7,000 | 0.00% | 13,122,620 |
| 2021-07-23 | 2021-07-21 | 270.200 | 53,900 | +2,000 | 0.00% | 14,563,780 |
| 2021-07-21 | 2021-07-19 | 276.200 | 51,900 | +5,000 | 0.00% | 14,334,780 |
| 2021-07-06 | 2021-07-02 | 304.000 | 46,900 | -29,800 | 0.00% | 14,257,600 |
| 2021-06-30 | 2021-06-28 | 328.600 | 76,700 | +10,000 | 0.00% | 25,203,620 |
| 2021-06-29 | 2021-06-25 | 330.000 | 66,700 | +19,800 | 0.00% | 22,011,000 |
| 2021-05-25 | 2021-05-21 | 275.200 | 46,900 | -3,600 | 0.00% | 12,906,880 |
| 2021-05-24 | 2021-05-20 | 273.200 | 50,500 | -3,600 | 0.00% | 13,796,600 |
| 2021-05-14 | 2021-05-12 | 255.200 | 54,100 | -1,000 | 0.00% | 13,806,320 |
| 2021-05-12 | 2021-05-10 | 262.800 | 55,100 | -2,000 | 0.00% | 14,480,280 |
| 2021-05-07 | 2021-05-05 | 287.000 | 57,100 | +2,000 | 0.00% | 16,387,700 |
| 2021-04-29 | 2021-04-27 | 313.000 | 55,100 | -800 | 0.00% | 17,246,300 |
| 2021-04-08 | 2021-04-01 | 325.800 | 55,900 | -2,000 | 0.00% | 18,212,220 |
| 2021-03-31 | 2021-03-29 | 280.400 | 57,900 | -1,000 | 0.00% | 16,235,160 |
| 2021-03-26 | 2021-03-24 | 292.000 | 58,900 | -1,800 | 0.00% | 17,198,800 |
| 2021-03-11 | 2021-03-09 | 302.000 | 60,700 | -2,400 | 0.00% | 18,331,400 |
| 2021-03-10 | 2021-03-08 | 308.800 | 63,100 | +800 | 0.00% | 19,485,280 |
| 2021-03-08 | 2021-03-04 | 340.000 | 62,300 | +4,000 | 0.00% | 21,182,000 |
| 2021-03-02 | 2021-02-26 | 340.000 | 58,300 | +500 | 0.00% | 19,822,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 57,800 | -8,500 | 0.00% | 21,409,120 |
| 2021-02-26 | 2021-02-24 | 365.800 | 66,300 | +1,000 | 0.00% | 24,252,540 |
| 2021-02-25 | 2021-02-23 | 392.800 | 65,300 | +1,000 | 0.00% | 25,649,840 |
| 2021-02-19 | 2021-02-17 | 451.400 | 64,300 | +8,700 | 0.00% | 29,025,020 |
| 2021-02-18 | 2021-02-16 | 439.200 | 55,600 | +100 | 0.00% | 24,419,520 |
| 2021-02-08 | 2021-02-04 | 401.000 | 55,500 | -5,000 | 0.00% | 22,255,500 |
| 2021-01-22 | 2021-01-20 | 372.000 | 60,500 | -2,425 | 0.00% | 22,506,000 |
| 2021-01-21 | 2021-01-19 | 341.000 | 62,925 | -3,000 | 0.00% | 21,457,425 |
| 2021-01-20 | 2021-01-18 | 325.000 | 65,925 | -2,400 | 0.00% | 21,425,625 |
| 2021-01-18 | 2021-01-14 | 313.200 | 68,325 | -2,000 | 0.00% | 21,399,390 |
| 2021-01-15 | 2021-01-13 | 296.400 | 70,325 | +2,000 | 0.00% | 20,844,330 |
| 2021-01-14 | 2021-01-12 | 302.000 | 68,325 | +1,000 | 0.00% | 20,634,150 |
| 2021-01-12 | 2021-01-08 | 318.000 | 67,325 | -1,000 | 0.00% | 21,409,350 |
| 2021-01-05 | 2020-12-31 | 294.600 | 68,325 | -12,985 | 0.00% | 20,128,545 |
| 2020-12-30 | 2020-12-28 | 260.000 | 81,310 | -13,000 | 0.00% | 21,140,600 |
| 2020-12-29 | 2020-12-24 | 279.200 | 94,310 | +7,000 | 0.00% | 26,331,352 |
| 2020-12-28 | 2020-12-22 | 276.200 | 87,310 | +1,800 | 0.00% | 24,115,022 |
| 2020-12-22 | 2020-12-18 | 278.400 | 85,510 | +6,000 | 0.00% | 23,805,984 |
| 2020-12-18 | 2020-12-16 | 279.200 | 79,510 | +1,800 | 0.00% | 22,199,192 |
| 2020-12-16 | 2020-12-14 | 282.600 | 77,710 | +4,000 | 0.00% | 21,960,846 |
| 2020-12-08 | 2020-12-04 | 288.600 | 73,710 | -10,700 | 0.00% | 21,272,706 |
| 2020-12-07 | 2020-12-03 | 275.800 | 84,410 | -5,000 | 0.00% | 23,280,278 |
| 2020-12-04 | 2020-12-02 | 277.800 | 89,410 | +5,700 | 0.00% | 24,838,098 |
| 2020-11-27 | 2020-11-25 | 293.600 | 83,710 | -5,000 | 0.00% | 24,577,256 |
| 2020-11-24 | 2020-11-20 | 304.200 | 88,710 | +15,000 | 0.00% | 26,985,582 |
| 2020-11-20 | 2020-11-18 | 300.000 | 73,710 | -11,375 | 0.00% | 22,113,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 85,085 | +1,600 | 0.00% | 25,780,755 |
| 2020-11-17 | 2020-11-13 | 305.800 | 83,485 | -14,400 | 0.00% | 25,529,713 |
| 2020-11-16 | 2020-11-12 | 286.800 | 97,885 | +16,000 | 0.00% | 28,073,418 |
| 2020-11-13 | 2020-11-11 | 271.000 | 81,885 | +13,000 | 0.00% | 22,190,835 |
| 2020-11-12 | 2020-11-10 | 300.000 | 68,885 | +4,600 | 0.00% | 20,665,500 |
| 2020-11-06 | 2020-11-04 | 313.800 | 64,285 | -5,000 | 0.00% | 20,172,633 |
| 2020-10-28 | 2020-10-23 | 262.400 | 69,285 | +5,000 | 0.00% | 18,180,384 |
| 2020-10-15 | 2020-10-12 | 275.200 | 64,285 | -6,230 | 0.00% | 17,691,232 |
| 2020-10-12 | 2020-10-08 | 266.800 | 70,515 | -100 | 0.00% | 18,813,402 |
| 2020-10-08 | 2020-10-06 | 258.000 | 70,615 | -2,000 | 0.00% | 18,218,670 |
| 2020-10-07 | 2020-10-05 | 245.800 | 72,615 | -1,000 | 0.00% | 17,848,767 |
| 2020-09-29 | 2020-09-25 | 232.000 | 73,615 | +4,230 | 0.00% | 17,078,680 |
| 2020-09-28 | 2020-09-24 | 238.600 | 69,385 | -2,000 | 0.00% | 16,555,261 |
| 2020-09-25 | 2020-09-23 | 250.000 | 71,385 | -1,000 | 0.00% | 17,846,250 |
| 2020-09-14 | 2020-09-10 | 233.000 | 72,385 | -7,700 | 0.00% | 16,865,705 |
| 2020-09-10 | 2020-09-08 | 238.000 | 80,085 | -16,300 | 0.00% | 19,060,230 |
| 2020-09-09 | 2020-09-07 | 248.200 | 96,385 | +36,500 | 0.00% | 23,922,757 |
| 2020-09-08 | 2020-09-04 | 261.800 | 59,885 | -39,200 | 0.00% | 15,677,893 |
| 2020-09-07 | 2020-09-03 | 262.600 | 99,085 | +18,985 | 0.00% | 26,019,721 |
| 2020-09-04 | 2020-09-02 | 272.800 | 80,100 | +8,970 | 0.00% | 21,851,280 |
| 2020-09-03 | 2020-09-01 | 264.600 | 71,130 | -4,400 | 0.00% | 18,820,998 |
| 2020-09-02 | 2020-08-31 | 255.600 | 75,530 | -13,700 | 0.00% | 19,305,468 |
| 2020-09-01 | 2020-08-28 | 265.200 | 89,230 | +12,000 | 0.00% | 23,663,796 |
| 2020-08-31 | 2020-08-27 | 271.000 | 77,230 | +5,800 | 0.00% | 20,929,330 |
| 2020-08-28 | 2020-08-26 | 258.800 | 71,430 | +16,700 | 0.00% | 18,486,084 |
| 2020-08-27 | 2020-08-25 | 257.600 | 54,730 | +25,500 | 0.00% | 14,098,448 |
| 2020-08-14 | 2020-08-12 | 213.800 | 29,230 | +2,200 | 0.00% | 6,249,374 |
| 2020-08-06 | 2020-08-04 | 218.000 | 27,030 | -27,300 | 0.00% | 5,892,540 |
| 2020-08-04 | 2020-07-31 | 191.900 | 54,330 | +27,300 | 0.00% | 10,425,927 |
| 2020-08-03 | 2020-07-30 | 195.000 | 27,030 | -10,000 | 0.00% | 5,270,850 |
| 2020-07-28 | 2020-07-24 | 190.700 | 37,030 | +10,000 | 0.00% | 7,061,621 |
| 2020-07-21 | 2020-07-17 | 191.100 | 27,030 | -49,000 | 0.00% | 5,165,433 |
| 2020-07-20 | 2020-07-16 | 185.100 | 76,030 | +60,000 | 0.00% | 14,073,153 |
| 2020-07-15 | 2020-07-13 | 206.000 | 16,030 | -24,500 | 0.00% | 3,302,180 |
| 2020-07-09 | 2020-07-07 | 185.000 | 40,530 | +26,930 | 0.00% | 7,498,050 |
| 2020-06-26 | 2020-06-23 | 176.800 | 13,600 | +2,600 | 0.00% | 2,404,480 |
| 2020-06-23 | 2020-06-19 | 174.000 | 11,000 | -22,300 | 0.00% | 1,914,000 |
| 2020-06-18 | 2020-06-16 | 172.000 | 33,300 | -30,000 | 0.00% | 5,727,600 |
| 2020-06-17 | 2020-06-15 | 159.500 | 63,300 | +34,800 | 0.00% | 10,096,350 |
| 2020-06-16 | 2020-06-12 | 165.600 | 28,500 | -12,600 | 0.00% | 4,719,600 |
| 2020-06-15 | 2020-06-11 | 165.000 | 41,100 | +16,100 | 0.00% | 6,781,500 |
| 2020-06-12 | 2020-06-10 | 159.600 | 25,000 | +8,000 | 0.00% | 3,990,000 |
| 2020-06-04 | 2020-06-02 | 147.100 | 17,000 | -6,000 | 0.00% | 2,500,700 |
| 2020-06-03 | 2020-06-01 | 150.000 | 23,000 | -8,000 | 0.00% | 3,450,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 31,000 | -47,500 | 0.00% | 4,547,700 |
| 2020-05-26 | 2020-05-22 | 118.500 | 78,500 | +16,000 | 0.00% | 9,302,250 |
| 2020-05-21 | 2020-05-19 | 125.800 | 62,500 | +10,000 | 0.00% | 7,862,500 |
| 2020-05-20 | 2020-05-18 | 121.900 | 52,500 | +15,000 | 0.00% | 6,399,750 |
| 2020-05-19 | 2020-05-15 | 119.400 | 37,500 | -20,000 | 0.00% | 4,477,500 |
| 2020-05-18 | 2020-05-14 | 121.500 | 57,500 | -10,000 | 0.00% | 6,986,250 |
| 2020-05-15 | 2020-05-13 | 118.100 | 67,500 | -10,000 | 0.00% | 7,971,750 |
| 2020-05-13 | 2020-05-11 | 109.700 | 77,500 | -36,500 | 0.00% | 8,501,750 |
| 2020-05-11 | 2020-05-07 | 107.700 | 114,000 | +10,000 | 0.00% | 12,277,800 |
| 2020-05-08 | 2020-05-06 | 108.000 | 104,000 | +10,000 | 0.00% | 11,232,000 |
| 2020-05-07 | 2020-05-05 | 104.300 | 94,000 | +20,000 | 0.00% | 9,804,200 |
| 2020-04-28 | 2020-04-24 | 99.200 | 74,000 | -15,000 | 0.00% | 7,340,800 |
| 2020-04-21 | 2020-04-17 | 100.000 | 89,000 | +50,000 | 0.00% | 8,900,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 39,000 | +28,000 | 0.00% | 3,855,150 |
| 2020-03-24 | 2020-03-20 | 84.000 | 11,000 | -8,000 | 0.00% | 924,000 |
| 2020-03-23 | 2020-03-19 | 72.400 | 19,000 | +11,000 | 0.00% | 1,375,600 |
| 2020-03-17 | 2020-03-13 | 89.000 | 8,000 | +3,000 | 0.00% | 712,000 |
| 2020-03-16 | 2020-03-12 | 90.800 | 5,000 | +3,000 | 0.00% | 454,000 |
| 2020-03-06 | 2020-03-04 | 99.200 | 2,000 | -20,000 | 0.00% | 198,400 |
| 2020-03-05 | 2020-03-03 | 98.850 | 22,000 | +20,000 | 0.00% | 2,174,700 |
| 2020-03-02 | 2020-02-27 | 103.300 | 2,000 | -65,000 | 0.00% | 206,600 |
| 2020-02-28 | 2020-02-26 | 102.000 | 67,000 | +65,000 | 0.00% | 6,834,000 |
| 2020-02-27 | 2020-02-25 | 103.300 | 2,000 | -20,000 | 0.00% | 206,600 |
| 2020-02-26 | 2020-02-24 | 100.500 | 22,000 | +20,000 | 0.00% | 2,211,000 |
| 2020-02-13 | 2020-02-11 | 99.200 | 2,000 | -48,100 | 0.00% | 198,400 |
| 2020-02-12 | 2020-02-10 | 95.800 | 50,100 | +13,000 | 0.00% | 4,799,580 |
| 2020-02-11 | 2020-02-07 | 101.900 | 37,100 | -48,100 | 0.00% | 3,780,490 |
| 2020-02-10 | 2020-02-06 | 101.700 | 85,200 | +61,200 | 0.00% | 8,664,840 |
| 2020-02-07 | 2020-02-05 | 99.500 | 24,000 | +23,000 | 0.00% | 2,388,000 |
| 2020-02-05 | 2020-02-03 | 99.500 | 1,000 | -52,300 | 0.00% | 99,500 |
| 2020-02-04 | 2020-01-31 | 99.300 | 53,300 | +52,300 | 0.00% | 5,292,690 |
| 2020-01-31 | 2020-01-29 | 101.200 | 1,000 | -100 | 0.00% | 101,200 |
| 2020-01-30 | 2020-01-24 | 102.300 | 1,100 | +100 | 0.00% | 112,530 |
| 2020-01-29 | 2020-01-22 | 108.300 | 1,000 | -19,800 | 0.00% | 108,300 |
| 2020-01-23 | 2020-01-21 | 105.800 | 20,800 | -46,800 | 0.00% | 2,200,640 |
| 2020-01-20 | 2020-01-16 | 112.300 | 67,600 | +24,300 | 0.00% | 7,591,480 |
| 2020-01-16 | 2020-01-14 | 112.300 | 43,300 | -24,400 | 0.00% | 4,862,590 |
| 2020-01-14 | 2020-01-10 | 109.600 | 67,700 | -7,000 | 0.00% | 7,419,920 |
| 2020-01-13 | 2020-01-09 | 108.400 | 74,700 | -10,000 | 0.00% | 8,097,480 |
| 2020-01-10 | 2020-01-08 | 106.400 | 84,700 | +10,000 | 0.00% | 9,012,080 |
| 2020-01-09 | 2020-01-07 | 110.400 | 74,700 | +1,000 | 0.00% | 8,246,880 |
| 2020-01-08 | 2020-01-06 | 109.500 | 73,700 | +6,400 | 0.00% | 8,070,150 |
| 2020-01-07 | 2020-01-03 | 104.200 | 67,300 | +29,100 | 0.00% | 7,012,660 |
| 2020-01-02 | 2019-12-27 | 102.700 | 38,200 | -13,300 | 0.00% | 3,923,140 |
| 2019-12-27 | 2019-12-20 | 102.000 | 51,500 | -17,400 | 0.00% | 5,253,000 |
| 2019-12-17 | 2019-12-13 | 101.100 | 68,900 | -11,000 | 0.00% | 6,965,790 |
| 2019-12-16 | 2019-12-12 | 100.200 | 79,900 | -9,000 | 0.00% | 8,005,980 |
| 2019-12-12 | 2019-12-10 | 101.000 | 88,900 | -28,600 | 0.00% | 8,978,900 |
| 2019-12-10 | 2019-12-06 | 103.600 | 117,500 | -12,000 | 0.00% | 12,173,000 |
| 2019-12-06 | 2019-12-04 | 100.500 | 129,500 | +13,000 | 0.00% | 13,014,750 |
| 2019-12-05 | 2019-12-03 | 103.600 | 116,500 | +9,600 | 0.00% | 12,069,400 |
| 2019-11-29 | 2019-11-27 | 104.200 | 106,900 | -18,600 | 0.00% | 11,138,980 |
| 2019-11-28 | 2019-11-26 | 100.800 | 125,500 | +10,000 | 0.00% | 12,650,400 |
| 2019-11-26 | 2019-11-22 | 98.050 | 115,500 | +19,900 | 0.00% | 11,324,775 |
| 2019-11-21 | 2019-11-19 | 96.000 | 95,600 | +10,000 | 0.00% | 9,177,600 |
| 2019-11-13 | 2019-11-11 | 91.350 | 85,600 | +14,000 | 0.00% | 7,819,560 |
| 2019-11-12 | 2019-11-08 | 94.600 | 71,600 | +35,500 | 0.00% | 6,773,360 |
| 2019-10-31 | 2019-10-29 | 92.000 | 36,100 | +9,100 | 0.00% | 3,321,200 |
| 2019-10-30 | 2019-10-28 | 93.700 | 27,000 | +10,000 | 0.00% | 2,529,900 |
| 2019-10-29 | 2019-10-25 | 90.550 | 17,000 | +17,000 | 0.00% | 1,539,350 |
| 2019-10-08 | 2019-10-03 | 82.400 | 0 | -9,600 | ||
| 2019-09-27 | 2019-09-25 | 79.500 | 9,600 | -9,600 | 0.00% | 763,200 |
| 2019-09-25 | 2019-09-23 | 76.050 | 19,200 | -12,700 | 0.00% | 1,460,160 |
| 2019-09-17 | 2019-09-13 | 73.600 | 31,900 | +13,100 | 0.00% | 2,347,840 |
| 2019-08-28 | 2019-08-26 | 76.200 | 18,800 | +18,800 | 0.00% | 1,432,560 |
| 2019-07-25 | 2019-07-23 | 65.050 | 0 | -20,000 | ||
| 2019-07-15 | 2019-07-11 | 66.000 | 20,000 | +20,000 | 0.00% | 1,320,000 |
| 2019-06-06 | 2019-06-04 | 58.000 | 0 | -32,000 | ||
| 2019-06-05 | 2019-06-03 | 60.350 | 32,000 | +12,000 | 0.00% | 1,931,200 |
| 2019-05-23 | 2019-05-21 | 60.450 | 20,000 | +20,000 | 0.00% | 1,209,000 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy