History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 179,410 | +0 | 0.00% | 18,245,997 |
| 2025-10-13 | 2025-10-09 | 103.600 | 179,410 | +0 | 0.00% | 18,586,876 |
| 2025-10-10 | 2025-10-08 | 103.700 | 179,410 | +6,100 | 0.00% | 18,604,817 |
| 2025-10-09 | 2025-10-06 | 105.600 | 173,310 | +2,300 | 0.00% | 18,301,536 |
| 2025-10-08 | 2025-10-03 | 106.100 | 171,010 | +700 | 0.00% | 18,144,161 |
| 2025-10-06 | 2025-10-02 | 105.800 | 170,310 | -700 | 0.00% | 18,018,798 |
| 2025-10-02 | 2025-09-29 | 102.800 | 171,010 | -11,900 | 0.00% | 17,579,828 |
| 2025-09-30 | 2025-09-26 | 100.600 | 182,910 | +1,500 | 0.00% | 18,400,746 |
| 2025-09-29 | 2025-09-25 | 102.300 | 181,410 | -3,300 | 0.00% | 18,558,243 |
| 2025-09-26 | 2025-09-24 | 102.200 | 184,710 | +8,500 | 0.00% | 18,877,362 |
| 2025-09-25 | 2025-09-23 | 101.000 | 176,210 | +1,300 | 0.00% | 17,797,210 |
| 2025-09-24 | 2025-09-22 | 103.900 | 174,910 | +6,500 | 0.00% | 18,173,149 |
| 2025-09-23 | 2025-09-19 | 106.300 | 168,410 | +1,000 | 0.00% | 17,901,983 |
| 2025-09-22 | 2025-09-18 | 105.500 | 167,410 | +7,000 | 0.00% | 17,661,755 |
| 2025-09-19 | 2025-09-17 | 105.200 | 160,410 | -6,500 | 0.00% | 16,875,132 |
| 2025-09-18 | 2025-09-16 | 100.300 | 166,910 | -5,600 | 0.00% | 16,741,073 |
| 2025-09-17 | 2025-09-15 | 97.350 | 172,510 | +3,400 | 0.00% | 16,793,848 |
| 2025-09-16 | 2025-09-12 | 96.550 | 169,110 | +8,000 | 0.00% | 16,327,570 |
| 2025-09-15 | 2025-09-11 | 96.550 | 161,110 | +13,400 | 0.00% | 15,555,170 |
| 2025-09-12 | 2025-09-10 | 101.700 | 147,710 | -1,410 | 0.00% | 15,022,107 |
| 2025-09-11 | 2025-09-09 | 99.650 | 149,120 | +6,600 | 0.00% | 14,859,808 |
| 2025-09-10 | 2025-09-08 | 102.000 | 142,520 | +5,000 | 0.00% | 14,537,040 |
| 2025-09-09 | 2025-09-05 | 103.000 | 137,520 | -5,000 | 0.00% | 14,164,560 |
| 2025-09-08 | 2025-09-04 | 101.400 | 142,520 | +20,000 | 0.00% | 14,451,528 |
| 2025-09-05 | 2025-09-03 | 100.500 | 122,520 | +2,000 | 0.00% | 12,313,260 |
| 2025-09-04 | 2025-09-02 | 101.100 | 120,520 | +500 | 0.00% | 12,184,572 |
| 2025-09-03 | 2025-09-01 | 103.000 | 120,020 | +1,300 | 0.00% | 12,362,060 |
| 2025-09-02 | 2025-08-29 | 102.700 | 118,720 | +4,800 | 0.00% | 12,192,544 |
| 2025-09-01 | 2025-08-28 | 101.700 | 113,920 | +4,600 | 0.00% | 11,585,664 |
| 2025-08-29 | 2025-08-27 | 116.300 | 109,320 | +2,400 | 0.00% | 12,713,916 |
| 2025-08-28 | 2025-08-26 | 120.000 | 106,920 | +1,300 | 0.00% | 12,830,400 |
| 2025-08-27 | 2025-08-25 | 122.300 | 105,620 | -6,400 | 0.00% | 12,917,326 |
| 2025-08-26 | 2025-08-22 | 118.400 | 112,020 | +7,700 | 0.00% | 13,263,168 |
| 2025-08-25 | 2025-08-21 | 117.100 | 104,320 | +4,800 | 0.00% | 12,215,872 |
| 2025-08-22 | 2025-08-20 | 120.800 | 99,520 | +4,200 | 0.00% | 12,022,016 |
| 2025-08-21 | 2025-08-19 | 120.800 | 95,320 | -400 | 0.00% | 11,514,656 |
| 2025-08-20 | 2025-08-18 | 121.500 | 95,720 | -100 | 0.00% | 11,629,980 |
| 2025-08-19 | 2025-08-15 | 121.700 | 95,820 | +2,700 | 0.00% | 11,661,294 |
| 2025-08-18 | 2025-08-14 | 124.400 | 93,120 | -320 | 0.00% | 11,584,128 |
| 2025-08-15 | 2025-08-13 | 124.300 | 93,440 | -12,550 | 0.00% | 11,614,592 |
| 2025-08-14 | 2025-08-12 | 119.400 | 105,990 | +100 | 0.00% | 12,655,206 |
| 2025-08-13 | 2025-08-11 | 119.200 | 105,890 | +1,000 | 0.00% | 12,622,088 |
| 2025-08-12 | 2025-08-08 | 120.800 | 104,890 | +800 | 0.00% | 12,670,712 |
| 2025-08-08 | 2025-08-06 | 121.100 | 104,090 | +2,300 | 0.00% | 12,605,299 |
| 2025-08-06 | 2025-08-04 | 123.000 | 101,790 | +1,000 | 0.00% | 12,520,170 |
| 2025-08-05 | 2025-08-01 | 122.200 | 100,790 | -400 | 0.00% | 12,316,538 |
| 2025-08-04 | 2025-07-31 | 121.600 | 101,190 | +17,600 | 0.00% | 12,304,704 |
| 2025-08-01 | 2025-07-30 | 127.400 | 83,590 | -400 | 0.00% | 10,649,366 |
| 2025-07-31 | 2025-07-29 | 128.600 | 83,990 | +3,500 | 0.00% | 10,801,114 |
| 2025-07-30 | 2025-07-28 | 129.400 | 80,490 | -1,100 | 0.00% | 10,415,406 |
| 2025-07-29 | 2025-07-25 | 130.100 | 81,590 | +4,700 | 0.00% | 10,614,859 |
| 2025-07-28 | 2025-07-24 | 134.400 | 76,890 | -3,700 | 0.00% | 10,334,016 |
| 2025-07-25 | 2025-07-23 | 133.200 | 80,590 | -15,800 | 0.00% | 10,734,588 |
| 2025-07-24 | 2025-07-22 | 129.000 | 96,390 | +2,500 | 0.00% | 12,434,310 |
| 2025-07-23 | 2025-07-21 | 130.800 | 93,890 | -1,300 | 0.00% | 12,280,812 |
| 2025-07-22 | 2025-07-18 | 127.300 | 95,190 | -1,320 | 0.00% | 12,117,687 |
| 2025-07-21 | 2025-07-17 | 125.500 | 96,510 | -1,000 | 0.00% | 12,112,005 |
| 2025-07-18 | 2025-07-16 | 124.100 | 97,510 | +2,400 | 0.00% | 12,100,991 |
| 2025-07-17 | 2025-07-15 | 126.200 | 95,110 | -2,200 | 0.00% | 12,002,882 |
| 2025-07-16 | 2025-07-14 | 120.900 | 97,310 | +500 | 0.00% | 11,764,779 |
| 2025-07-15 | 2025-07-11 | 120.000 | 96,810 | -100 | 0.00% | 11,617,200 |
| 2025-07-11 | 2025-07-09 | 119.200 | 96,910 | +1,000 | 0.00% | 11,551,672 |
| 2025-07-10 | 2025-07-08 | 122.200 | 95,910 | +1,100 | 0.00% | 11,720,202 |
| 2025-07-09 | 2025-07-07 | 119.000 | 94,810 | +300 | 0.00% | 11,282,390 |
| 2025-07-08 | 2025-07-04 | 120.800 | 94,510 | +100 | 0.00% | 11,416,808 |
| 2025-07-07 | 2025-07-03 | 122.800 | 94,410 | +1,400 | 0.00% | 11,593,548 |
| 2025-07-04 | 2025-07-02 | 126.000 | 93,010 | +900 | 0.00% | 11,719,260 |
| 2025-07-03 | 2025-06-30 | 125.300 | 92,110 | +4,000 | 0.00% | 11,541,383 |
| 2025-07-02 | 2025-06-27 | 129.400 | 88,110 | +11,800 | 0.00% | 11,401,434 |
| 2025-06-30 | 2025-06-26 | 130.000 | 76,310 | +1,880 | 0.00% | 9,920,300 |
| 2025-06-27 | 2025-06-25 | 131.800 | 74,430 | -500 | 0.00% | 9,809,874 |
| 2025-06-26 | 2025-06-24 | 130.000 | 74,930 | +3,000 | 0.00% | 9,740,900 |
| 2025-06-25 | 2025-06-23 | 131.400 | 71,930 | -2,500 | 0.00% | 9,451,602 |
| 2025-06-24 | 2025-06-20 | 128.600 | 74,430 | +600 | 0.00% | 9,571,698 |
| 2025-06-23 | 2025-06-19 | 128.300 | 73,830 | +3,400 | 0.00% | 9,472,389 |
| 2025-06-20 | 2025-06-18 | 133.300 | 70,430 | +2,400 | 0.00% | 9,388,319 |
| 2025-06-19 | 2025-06-17 | 138.100 | 68,030 | +1,500 | 0.00% | 9,394,943 |
| 2025-06-18 | 2025-06-16 | 138.800 | 66,530 | +1,100 | 0.00% | 9,234,364 |
| 2025-06-17 | 2025-06-13 | 138.200 | 65,430 | +2,580 | 0.00% | 9,042,426 |
| 2025-06-16 | 2025-06-12 | 141.000 | 62,850 | +1,000 | 0.00% | 8,861,850 |
| 2025-06-13 | 2025-06-11 | 143.800 | 61,850 | +500 | 0.00% | 8,894,030 |
| 2025-06-12 | 2025-06-10 | 144.400 | 61,350 | +2,300 | 0.00% | 8,858,940 |
| 2025-06-11 | 2025-06-09 | 148.400 | 59,050 | -2,600 | 0.00% | 8,763,020 |
| 2025-06-10 | 2025-06-06 | 141.700 | 61,650 | +1,400 | 0.00% | 8,735,805 |
| 2025-06-09 | 2025-06-05 | 144.400 | 60,250 | -9,100 | 0.00% | 8,700,100 |
| 2025-06-06 | 2025-06-04 | 140.700 | 69,350 | -9,100 | 0.00% | 9,757,545 |
| 2025-06-05 | 2025-06-03 | 136.600 | 78,450 | -700 | 0.00% | 10,716,270 |
| 2025-06-04 | 2025-06-02 | 135.700 | 79,150 | +1,100 | 0.00% | 10,740,655 |
| 2025-06-02 | 2025-05-29 | 140.100 | 78,050 | -5,200 | 0.00% | 10,934,805 |
| 2025-05-30 | 2025-05-28 | 131.400 | 83,250 | +2,000 | 0.00% | 10,939,050 |
| 2025-05-28 | 2025-05-26 | 129.400 | 81,250 | +800 | 0.00% | 10,513,750 |
| 2025-05-27 | 2025-05-23 | 136.900 | 80,450 | -500 | 0.00% | 11,013,605 |
| 2025-05-26 | 2025-05-22 | 136.000 | 80,950 | +3,200 | 0.00% | 11,009,200 |
| 2025-05-23 | 2025-05-21 | 137.300 | 77,750 | -11,200 | 0.00% | 10,675,075 |
| 2025-05-22 | 2025-05-20 | 136.400 | 88,950 | -120 | 0.00% | 12,132,780 |
| 2025-05-21 | 2025-05-19 | 134.400 | 89,070 | +600 | 0.00% | 11,971,008 |
| 2025-05-20 | 2025-05-16 | 131.400 | 88,470 | +1,200 | 0.00% | 11,624,958 |
| 2025-05-19 | 2025-05-15 | 135.400 | 87,270 | +6,300 | 0.00% | 11,816,358 |
| 2025-05-16 | 2025-05-14 | 139.400 | 80,970 | +1,000 | 0.00% | 11,287,218 |
| 2025-05-15 | 2025-05-13 | 137.400 | 79,970 | +10,500 | 0.00% | 10,987,878 |
| 2025-05-14 | 2025-05-12 | 144.500 | 69,470 | -3,400 | 0.00% | 10,038,415 |
| 2025-05-13 | 2025-05-09 | 141.000 | 72,870 | +2,600 | 0.00% | 10,274,670 |
| 2025-05-12 | 2025-05-08 | 141.400 | 70,270 | -2,900 | 0.00% | 9,936,178 |
| 2025-05-09 | 2025-05-07 | 139.000 | 73,170 | +1,200 | 0.00% | 10,170,630 |
| 2025-05-08 | 2025-05-06 | 138.500 | 71,970 | -1,000 | 0.00% | 9,967,845 |
| 2025-05-07 | 2025-05-02 | 132.500 | 72,970 | +2,800 | 0.00% | 9,668,525 |
| 2025-05-06 | 2025-04-30 | 130.300 | 70,170 | +1,300 | 0.00% | 9,143,151 |
| 2025-05-02 | 2025-04-29 | 132.100 | 68,870 | -900 | 0.00% | 9,097,727 |
| 2025-04-30 | 2025-04-28 | 128.400 | 69,770 | +400 | 0.00% | 8,958,468 |
| 2025-04-29 | 2025-04-25 | 127.600 | 69,370 | -1,500 | 0.00% | 8,851,612 |
| 2025-04-28 | 2025-04-24 | 127.000 | 70,870 | +3,900 | 0.00% | 9,000,490 |
| 2025-04-25 | 2025-04-23 | 133.900 | 66,970 | +100 | 0.00% | 8,967,283 |
| 2025-04-24 | 2025-04-22 | 130.200 | 66,870 | +600 | 0.00% | 8,706,474 |
| 2025-04-23 | 2025-04-17 | 136.500 | 66,270 | +900 | 0.00% | 9,045,855 |
| 2025-04-22 | 2025-04-16 | 134.900 | 65,370 | +2,600 | 0.00% | 8,818,413 |
| 2025-04-16 | 2025-04-14 | 145.900 | 62,770 | +1,300 | 0.00% | 9,158,143 |
| 2025-04-15 | 2025-04-11 | 143.500 | 61,470 | +500 | 0.00% | 8,820,945 |
| 2025-04-14 | 2025-04-10 | 145.400 | 60,970 | -3,700 | 0.00% | 8,865,038 |
| 2025-04-11 | 2025-04-09 | 146.400 | 64,670 | -2,100 | 0.00% | 9,467,688 |
| 2025-04-10 | 2025-04-08 | 140.600 | 66,770 | -600 | 0.00% | 9,387,862 |
| 2025-04-09 | 2025-04-07 | 134.300 | 67,370 | +9,800 | 0.00% | 9,047,791 |
| 2025-04-08 | 2025-04-03 | 157.900 | 57,570 | -1,000 | 0.00% | 9,090,303 |
| 2025-04-07 | 2025-04-02 | 157.800 | 58,570 | -300 | 0.00% | 9,242,346 |
| 2025-04-03 | 2025-04-01 | 157.900 | 58,870 | -1,000 | 0.00% | 9,295,573 |
| 2025-04-02 | 2025-03-31 | 155.800 | 59,870 | +3,400 | 0.00% | 9,327,746 |
| 2025-04-01 | 2025-03-28 | 160.100 | 56,470 | +1,000 | 0.00% | 9,040,847 |
| 2025-03-31 | 2025-03-27 | 162.800 | 55,470 | -5,100 | 0.00% | 9,030,516 |
| 2025-03-27 | 2025-03-25 | 158.500 | 60,570 | +8,100 | 0.00% | 9,600,345 |
| 2025-03-26 | 2025-03-24 | 165.700 | 52,470 | -300 | 0.00% | 8,694,279 |
| 2025-03-25 | 2025-03-21 | 167.600 | 52,770 | -3,200 | 0.00% | 8,844,252 |
| 2025-03-24 | 2025-03-20 | 168.100 | 55,970 | +10,400 | 0.00% | 9,408,557 |
| 2025-03-21 | 2025-03-19 | 175.900 | 45,570 | +4,400 | 0.00% | 8,015,763 |
| 2025-03-20 | 2025-03-18 | 177.300 | 41,170 | -800 | 0.00% | 7,299,441 |
| 2025-03-19 | 2025-03-17 | 175.100 | 41,970 | +400 | 0.00% | 7,348,947 |
| 2025-03-18 | 2025-03-14 | 173.400 | 41,570 | -16,500 | 0.00% | 7,208,238 |
| 2025-03-17 | 2025-03-13 | 164.500 | 58,070 | +8,000 | 0.00% | 9,552,515 |
| 2025-03-14 | 2025-03-12 | 168.300 | 50,070 | +5,900 | 0.00% | 8,426,781 |
| 2025-03-13 | 2025-03-11 | 171.600 | 44,170 | +4,200 | 0.00% | 7,579,572 |
| 2025-03-12 | 2025-03-10 | 174.900 | 39,970 | +600 | 0.00% | 6,990,753 |
| 2025-03-11 | 2025-03-07 | 183.500 | 39,370 | -2,260 | 0.00% | 7,224,395 |
| 2025-03-10 | 2025-03-06 | 180.300 | 41,630 | -6,120 | 0.00% | 7,505,889 |
| 2025-03-07 | 2025-03-05 | 171.500 | 47,750 | -18,900 | 0.00% | 8,189,125 |
| 2025-03-06 | 2025-03-04 | 161.200 | 66,650 | +1,700 | 0.00% | 10,743,980 |
| 2025-03-05 | 2025-03-03 | 162.600 | 64,950 | +2,000 | 0.00% | 10,560,870 |
| 2025-03-04 | 2025-02-28 | 162.000 | 62,950 | +12,900 | 0.00% | 10,197,900 |
| 2025-03-03 | 2025-02-27 | 172.800 | 50,050 | +100 | 0.00% | 8,648,640 |
| 2025-02-28 | 2025-02-26 | 174.200 | 49,950 | -15,000 | 0.00% | 8,701,290 |
| 2025-02-27 | 2025-02-25 | 158.600 | 64,950 | +5,700 | 0.00% | 10,301,070 |
| 2025-02-26 | 2025-02-24 | 166.500 | 59,250 | -7,500 | 0.00% | 9,865,125 |
| 2025-02-25 | 2025-02-21 | 162.900 | 66,750 | -8,900 | 0.00% | 10,873,575 |
| 2025-02-24 | 2025-02-20 | 156.900 | 75,650 | +14,900 | 0.00% | 11,869,485 |
| 2025-02-21 | 2025-02-19 | 167.700 | 60,750 | +10,080 | 0.00% | 10,187,775 |
| 2025-02-20 | 2025-02-18 | 172.900 | 50,670 | -3,370 | 0.00% | 8,760,843 |
| 2025-02-19 | 2025-02-17 | 168.900 | 54,040 | +4,770 | 0.00% | 9,127,356 |
| 2025-02-18 | 2025-02-14 | 169.900 | 49,270 | -16,480 | 0.00% | 8,370,973 |
| 2025-02-17 | 2025-02-13 | 159.700 | 65,750 | -6,440 | 0.00% | 10,500,275 |
| 2025-02-14 | 2025-02-12 | 155.200 | 72,190 | +5,760 | 0.00% | 11,203,888 |
| 2025-02-13 | 2025-02-11 | 161.800 | 66,430 | +2,400 | 0.00% | 10,748,374 |
| 2025-02-12 | 2025-02-10 | 162.700 | 64,030 | -19,500 | 0.00% | 10,417,681 |
| 2025-02-11 | 2025-02-07 | 154.100 | 83,530 | -2,300 | 0.00% | 12,871,973 |
| 2025-02-10 | 2025-02-06 | 150.100 | 85,830 | +300 | 0.00% | 12,883,083 |
| 2025-02-07 | 2025-02-05 | 150.900 | 85,530 | +1,900 | 0.00% | 12,906,477 |
| 2025-02-06 | 2025-02-04 | 150.800 | 83,630 | -15,000 | 0.00% | 12,611,404 |
| 2025-02-05 | 2025-02-03 | 142.300 | 98,630 | +10,300 | 0.00% | 14,035,049 |
| 2025-02-04 | 2025-01-28 | 148.200 | 88,330 | +12,000 | 0.00% | 13,090,506 |
| 2025-02-03 | 2025-01-24 | 150.000 | 76,330 | +2,500 | 0.00% | 11,449,500 |
| 2025-01-27 | 2025-01-23 | 151.100 | 73,830 | -900 | 0.00% | 11,155,713 |
| 2025-01-24 | 2025-01-22 | 152.500 | 74,730 | +8,200 | 0.00% | 11,396,325 |
| 2025-01-23 | 2025-01-21 | 158.500 | 66,530 | -2,800 | 0.00% | 10,545,005 |
| 2025-01-22 | 2025-01-20 | 155.500 | 69,330 | -2,800 | 0.00% | 10,780,815 |
| 2025-01-21 | 2025-01-17 | 147.800 | 72,130 | +1,510 | 0.00% | 10,660,814 |
| 2025-01-20 | 2025-01-16 | 147.600 | 70,620 | -2,000 | 0.00% | 10,423,512 |
| 2025-01-17 | 2025-01-15 | 144.500 | 72,620 | +600 | 0.00% | 10,493,590 |
| 2025-01-16 | 2025-01-14 | 144.300 | 72,020 | -4,500 | 0.00% | 10,392,486 |
| 2025-01-15 | 2025-01-13 | 137.400 | 76,520 | -400 | 0.00% | 10,513,848 |
| 2025-01-14 | 2025-01-10 | 140.100 | 76,920 | +1,900 | 0.00% | 10,776,492 |
| 2025-01-13 | 2025-01-09 | 144.400 | 75,020 | +100 | 0.00% | 10,832,888 |
| 2025-01-09 | 2025-01-07 | 148.700 | 74,920 | +120 | 0.00% | 11,140,604 |
| 2025-01-08 | 2025-01-06 | 150.700 | 74,800 | +1,500 | 0.00% | 11,272,360 |
| 2025-01-07 | 2025-01-03 | 153.700 | 73,300 | -500 | 0.00% | 11,266,210 |
| 2025-01-06 | 2025-01-02 | 150.600 | 73,800 | +1,500 | 0.00% | 11,114,280 |
| 2025-01-03 | 2024-12-31 | 151.700 | 72,300 | +50 | 0.00% | 10,967,910 |
| 2025-01-02 | 2024-12-27 | 154.700 | 72,250 | +100 | 0.00% | 11,177,075 |
| 2024-12-30 | 2024-12-24 | 155.100 | 72,150 | +7,800 | 0.00% | 11,190,465 |
| 2024-12-27 | 2024-12-20 | 158.600 | 64,350 | +500 | 0.00% | 10,205,910 |
| 2024-12-23 | 2024-12-19 | 158.400 | 63,850 | +1,000 | 0.00% | 10,113,840 |
| 2024-12-20 | 2024-12-18 | 160.100 | 62,850 | +1,000 | 0.00% | 10,062,285 |
| 2024-12-19 | 2024-12-17 | 158.600 | 61,850 | +2,900 | 0.00% | 9,809,410 |
| 2024-12-18 | 2024-12-16 | 159.600 | 58,950 | +900 | 0.00% | 9,408,420 |
| 2024-12-17 | 2024-12-13 | 162.600 | 58,050 | +6,000 | 0.00% | 9,438,930 |
| 2024-12-16 | 2024-12-12 | 168.900 | 52,050 | -700 | 0.00% | 8,791,245 |
| 2024-12-13 | 2024-12-11 | 167.000 | 52,750 | +200 | 0.00% | 8,809,250 |
| 2024-12-12 | 2024-12-10 | 171.800 | 52,550 | +200 | 0.00% | 9,028,090 |
| 2024-12-11 | 2024-12-09 | 171.700 | 52,350 | -5,600 | 0.00% | 8,988,495 |
| 2024-12-10 | 2024-12-06 | 162.400 | 57,950 | -1,500 | 0.00% | 9,411,080 |
| 2024-12-09 | 2024-12-05 | 159.200 | 59,450 | +8,100 | 0.00% | 9,464,440 |
| 2024-12-06 | 2024-12-04 | 165.200 | 51,350 | -1,000 | 0.00% | 8,483,020 |
| 2024-12-05 | 2024-12-03 | 165.500 | 52,350 | +1,200 | 0.00% | 8,663,925 |
| 2024-12-04 | 2024-12-02 | 167.400 | 51,150 | +2,580 | 0.00% | 8,562,510 |
| 2024-12-03 | 2024-11-29 | 168.700 | 48,570 | +1,800 | 0.00% | 8,193,759 |
| 2024-12-02 | 2024-11-28 | 172.200 | 46,770 | +500 | 0.00% | 8,053,794 |
| 2024-11-29 | 2024-11-27 | 176.200 | 46,270 | -4,130 | 0.00% | 8,152,774 |
| 2024-11-27 | 2024-11-25 | 162.000 | 50,400 | -500 | 0.00% | 8,164,800 |
| 2024-11-26 | 2024-11-22 | 167.100 | 50,900 | +1,800 | 0.00% | 8,505,390 |
| 2024-11-25 | 2024-11-21 | 172.700 | 49,100 | +2,500 | 0.00% | 8,479,570 |
| 2024-11-22 | 2024-11-20 | 174.800 | 46,600 | -2,700 | 0.00% | 8,145,680 |
| 2024-11-21 | 2024-11-19 | 171.900 | 49,300 | -1,500 | 0.00% | 8,474,670 |
| 2024-11-20 | 2024-11-18 | 169.000 | 50,800 | +1,000 | 0.00% | 8,585,200 |
| 2024-11-19 | 2024-11-15 | 169.600 | 49,800 | -200 | 0.00% | 8,446,080 |
| 2024-11-18 | 2024-11-14 | 169.300 | 50,000 | +1,600 | 0.00% | 8,465,000 |
| 2024-11-15 | 2024-11-13 | 175.400 | 48,400 | -1,200 | 0.00% | 8,489,360 |
| 2024-11-14 | 2024-11-12 | 175.700 | 49,600 | +4,900 | 0.00% | 8,714,720 |
| 2024-11-13 | 2024-11-11 | 185.600 | 44,700 | +3,400 | 0.00% | 8,296,320 |
| 2024-11-11 | 2024-11-07 | 199.900 | 41,300 | -700 | 0.00% | 8,255,870 |
| 2024-11-08 | 2024-11-06 | 189.300 | 42,000 | +2,800 | 0.00% | 7,950,600 |
| 2024-11-07 | 2024-11-05 | 193.800 | 39,200 | -1,500 | 0.00% | 7,596,960 |
| 2024-11-06 | 2024-11-04 | 187.700 | 40,700 | +500 | 0.00% | 7,639,390 |
| 2024-11-05 | 2024-11-01 | 187.600 | 40,200 | -6,300 | 0.00% | 7,541,520 |
| 2024-11-01 | 2024-10-30 | 184.700 | 46,500 | +5,200 | 0.00% | 8,588,550 |
| 2024-10-31 | 2024-10-29 | 189.300 | 41,300 | -4,200 | 0.00% | 7,818,090 |
| 2024-10-30 | 2024-10-28 | 185.200 | 45,500 | +500 | 0.00% | 8,426,600 |
| 2024-10-29 | 2024-10-25 | 184.900 | 45,000 | +2,500 | 0.00% | 8,320,500 |
| 2024-10-28 | 2024-10-24 | 187.000 | 42,500 | +3,200 | 0.00% | 7,947,500 |
| 2024-10-25 | 2024-10-23 | 194.900 | 39,300 | -1,100 | 0.00% | 7,659,570 |
| 2024-10-23 | 2024-10-21 | 181.200 | 40,400 | -100 | 0.00% | 7,320,480 |
| 2024-10-22 | 2024-10-18 | 185.400 | 40,500 | -6,530 | 0.00% | 7,508,700 |
| 2024-10-21 | 2024-10-17 | 170.200 | 47,030 | +1,700 | 0.00% | 8,004,506 |
| 2024-10-18 | 2024-10-16 | 173.200 | 45,330 | +500 | 0.00% | 7,851,156 |
| 2024-10-17 | 2024-10-15 | 170.800 | 44,830 | +4,100 | 0.00% | 7,656,964 |
| 2024-10-16 | 2024-10-14 | 183.600 | 40,730 | +1,500 | 0.00% | 7,478,028 |
| 2024-10-15 | 2024-10-10 | 193.700 | 39,230 | -1,020 | 0.00% | 7,598,851 |
| 2024-10-14 | 2024-10-09 | 184.400 | 40,250 | -1,010 | 0.00% | 7,422,100 |
| 2024-10-10 | 2024-10-08 | 180.200 | 41,260 | +4,270 | 0.00% | 7,435,052 |
| 2024-10-09 | 2024-10-07 | 213.200 | 36,990 | -10 | 0.00% | 7,886,268 |
| 2024-10-08 | 2024-10-04 | 213.400 | 37,000 | -1,970 | 0.00% | 7,895,800 |
| 2024-10-07 | 2024-10-03 | 205.000 | 38,970 | -2,980 | 0.00% | 7,988,850 |
| 2024-10-04 | 2024-10-02 | 197.200 | 41,950 | -960 | 0.00% | 8,272,540 |
| 2024-10-03 | 2024-09-30 | 172.000 | 42,910 | -650 | 0.00% | 7,380,520 |
| 2024-10-02 | 2024-09-27 | 164.600 | 43,560 | -8,400 | 0.00% | 7,169,976 |
| 2024-09-30 | 2024-09-26 | 152.200 | 51,960 | -18,040 | 0.00% | 7,908,312 |
| 2024-09-27 | 2024-09-25 | 141.300 | 70,000 | -4,300 | 0.00% | 9,891,000 |
| 2024-09-26 | 2024-09-24 | 139.800 | 74,300 | -4,100 | 0.00% | 10,387,140 |
| 2024-09-25 | 2024-09-23 | 132.800 | 78,400 | +500 | 0.00% | 10,411,520 |
| 2024-09-24 | 2024-09-20 | 135.900 | 77,900 | -5,300 | 0.00% | 10,586,610 |
| 2024-09-23 | 2024-09-19 | 133.800 | 83,200 | -3,500 | 0.00% | 11,132,160 |
| 2024-09-20 | 2024-09-17 | 128.600 | 86,700 | -1,400 | 0.00% | 11,149,620 |
| 2024-09-19 | 2024-09-16 | 126.500 | 88,100 | -2,700 | 0.00% | 11,144,650 |
| 2024-09-17 | 2024-09-13 | 123.000 | 90,800 | +1,400 | 0.00% | 11,168,400 |
| 2024-09-16 | 2024-09-12 | 122.300 | 89,400 | -3,300 | 0.00% | 10,933,620 |
| 2024-09-13 | 2024-09-11 | 119.400 | 92,700 | -1,000 | 0.00% | 11,068,380 |
| 2024-09-12 | 2024-09-10 | 118.900 | 93,700 | +900 | 0.00% | 11,140,930 |
| 2024-09-10 | 2024-09-05 | 119.300 | 92,800 | -6,500 | 0.00% | 11,071,040 |
| 2024-09-09 | 2024-09-04 | 119.200 | 99,300 | -1,000 | 0.00% | 11,836,560 |
| 2024-09-05 | 2024-09-03 | 118.900 | 100,300 | -1,000 | 0.00% | 11,925,670 |
| 2024-09-04 | 2024-09-02 | 116.300 | 101,300 | +1,000 | 0.00% | 11,781,190 |
| 2024-09-03 | 2024-08-30 | 118.200 | 100,300 | -100 | 0.00% | 11,855,460 |
| 2024-09-02 | 2024-08-29 | 115.700 | 100,400 | -11,600 | 0.00% | 11,616,280 |
| 2024-08-30 | 2024-08-28 | 102.800 | 112,000 | +1,000 | 0.00% | 11,513,600 |
| 2024-08-29 | 2024-08-27 | 106.200 | 111,000 | +2,000 | 0.00% | 11,788,200 |
| 2024-08-28 | 2024-08-26 | 109.000 | 109,000 | +1,300 | 0.00% | 11,881,000 |
| 2024-08-27 | 2024-08-23 | 107.500 | 107,700 | +990 | 0.00% | 11,577,750 |
| 2024-08-26 | 2024-08-22 | 109.000 | 106,710 | -3,000 | 0.00% | 11,631,390 |
| 2024-08-22 | 2024-08-20 | 108.100 | 109,710 | +3,000 | 0.00% | 11,859,651 |
| 2024-08-21 | 2024-08-19 | 108.700 | 106,710 | +2,000 | 0.00% | 11,599,377 |
| 2024-08-20 | 2024-08-16 | 107.700 | 104,710 | -2,850 | 0.00% | 11,277,267 |
| 2024-08-19 | 2024-08-15 | 102.400 | 107,560 | -500 | 0.00% | 11,014,144 |
| 2024-08-16 | 2024-08-14 | 102.100 | 108,060 | +3,500 | 0.00% | 11,032,926 |
| 2024-08-15 | 2024-08-13 | 103.400 | 104,560 | +1,000 | 0.00% | 10,811,504 |
| 2024-08-12 | 2024-08-08 | 104.600 | 103,560 | -10 | 0.00% | 10,832,376 |
| 2024-08-09 | 2024-08-07 | 106.000 | 103,570 | +2,000 | 0.00% | 10,978,420 |
| 2024-08-07 | 2024-08-05 | 106.800 | 101,570 | -2,520 | 0.00% | 10,847,676 |
| 2024-08-06 | 2024-08-02 | 104.000 | 104,090 | +1,300 | 0.00% | 10,825,360 |
| 2024-08-05 | 2024-08-01 | 109.200 | 102,790 | +1,000 | 0.00% | 11,224,668 |
| 2024-08-02 | 2024-07-31 | 109.300 | 101,790 | -2,000 | 0.00% | 11,125,647 |
| 2024-07-31 | 2024-07-29 | 108.400 | 103,790 | +1,000 | 0.00% | 11,250,836 |
| 2024-07-29 | 2024-07-25 | 107.100 | 102,790 | -400 | 0.00% | 11,008,809 |
| 2024-07-26 | 2024-07-24 | 113.300 | 103,190 | +2,800 | 0.00% | 11,691,427 |
| 2024-07-25 | 2024-07-23 | 118.100 | 100,390 | +4,500 | 0.00% | 11,856,059 |
| 2024-07-24 | 2024-07-22 | 121.300 | 95,890 | -5,300 | 0.00% | 11,631,457 |
| 2024-07-23 | 2024-07-19 | 117.500 | 101,190 | +2,500 | 0.00% | 11,889,825 |
| 2024-07-22 | 2024-07-18 | 119.400 | 98,690 | -1,200 | 0.00% | 11,783,586 |
| 2024-07-19 | 2024-07-17 | 119.100 | 99,890 | +1,500 | 0.00% | 11,896,899 |
| 2024-07-18 | 2024-07-16 | 117.500 | 98,390 | +1,800 | 0.00% | 11,560,825 |
| 2024-07-17 | 2024-07-15 | 119.100 | 96,590 | -800 | 0.00% | 11,503,869 |
| 2024-07-16 | 2024-07-12 | 121.800 | 97,390 | -7,500 | 0.00% | 11,862,102 |
| 2024-07-11 | 2024-07-09 | 114.700 | 104,890 | +2,300 | 0.00% | 12,030,883 |
| 2024-07-10 | 2024-07-08 | 117.000 | 102,590 | +2,300 | 0.00% | 12,003,030 |
| 2024-07-09 | 2024-07-05 | 119.100 | 100,290 | +820 | 0.00% | 11,944,539 |
| 2024-07-08 | 2024-07-04 | 119.700 | 99,470 | -8,300 | 0.00% | 11,906,559 |
| 2024-07-05 | 2024-07-03 | 117.100 | 107,770 | -1,640 | 0.00% | 12,619,867 |
| 2024-07-04 | 2024-07-02 | 112.200 | 109,410 | +300 | 0.00% | 12,275,802 |
| 2024-07-03 | 2024-06-28 | 111.100 | 109,110 | +300 | 0.00% | 12,122,121 |
| 2024-07-02 | 2024-06-27 | 113.700 | 108,810 | +1,000 | 0.00% | 12,371,697 |
| 2024-06-27 | 2024-06-25 | 116.800 | 107,810 | -500 | 0.00% | 12,592,208 |
| 2024-06-26 | 2024-06-24 | 115.400 | 108,310 | +500 | 0.00% | 12,498,974 |
| 2024-06-25 | 2024-06-21 | 116.200 | 107,810 | +3,500 | 0.00% | 12,527,522 |
| 2024-06-24 | 2024-06-20 | 119.900 | 104,310 | +1,500 | 0.00% | 12,506,769 |
| 2024-06-21 | 2024-06-19 | 121.400 | 102,810 | -4,110 | 0.00% | 12,481,134 |
| 2024-06-20 | 2024-06-18 | 115.000 | 106,920 | +1,000 | 0.00% | 12,295,800 |
| 2024-06-19 | 2024-06-17 | 116.800 | 105,920 | -2,000 | 0.00% | 12,371,456 |
| 2024-06-17 | 2024-06-13 | 116.700 | 107,920 | -3,500 | 0.00% | 12,594,264 |
| 2024-06-13 | 2024-06-11 | 115.300 | 111,420 | -3,000 | 0.00% | 12,846,726 |
| 2024-06-12 | 2024-06-07 | 110.400 | 114,420 | +800 | 0.00% | 12,631,968 |
| 2024-06-11 | 2024-06-06 | 112.700 | 113,620 | +1,200 | 0.00% | 12,804,974 |
| 2024-06-06 | 2024-06-04 | 113.500 | 112,420 | -500 | 0.00% | 12,759,670 |
| 2024-06-04 | 2024-05-31 | 105.100 | 112,920 | +1,800 | 0.00% | 11,867,892 |
| 2024-06-03 | 2024-05-30 | 108.900 | 111,120 | +300 | 0.00% | 12,100,968 |
| 2024-05-31 | 2024-05-29 | 112.700 | 110,820 | +6,400 | 0.00% | 12,489,414 |
| 2024-05-30 | 2024-05-28 | 119.000 | 104,420 | +3,000 | 0.00% | 12,425,980 |
| 2024-05-29 | 2024-05-27 | 118.700 | 101,420 | +500 | 0.00% | 12,038,554 |
| 2024-05-28 | 2024-05-24 | 116.300 | 100,920 | +170 | 0.00% | 11,736,996 |
| 2024-05-27 | 2024-05-23 | 119.500 | 100,750 | -2,000 | 0.00% | 12,039,625 |
| 2024-05-24 | 2024-05-22 | 120.600 | 102,750 | -1,200 | 0.00% | 12,391,650 |
| 2024-05-23 | 2024-05-21 | 121.400 | 103,950 | +1,600 | 0.00% | 12,619,530 |
| 2024-05-22 | 2024-05-20 | 124.000 | 102,350 | +500 | 0.00% | 12,691,400 |
| 2024-05-21 | 2024-05-17 | 125.000 | 101,850 | +2,000 | 0.00% | 12,731,250 |
| 2024-05-20 | 2024-05-16 | 125.600 | 99,850 | -1,100 | 0.00% | 12,541,160 |
| 2024-05-17 | 2024-05-14 | 121.900 | 100,950 | +1,260 | 0.00% | 12,305,805 |
| 2024-05-16 | 2024-05-13 | 122.300 | 99,690 | -3,700 | 0.00% | 12,192,087 |
| 2024-05-14 | 2024-05-10 | 118.600 | 103,390 | +700 | 0.00% | 12,262,054 |
| 2024-05-13 | 2024-05-09 | 117.900 | 102,690 | -5,800 | 0.00% | 12,107,151 |
| 2024-05-10 | 2024-05-08 | 113.500 | 108,490 | -1,000 | 0.00% | 12,313,615 |
| 2024-05-09 | 2024-05-07 | 115.500 | 109,490 | +6,100 | 0.00% | 12,646,095 |
| 2024-05-07 | 2024-05-03 | 119.700 | 103,390 | -2,500 | 0.00% | 12,375,783 |
| 2024-05-06 | 2024-05-02 | 119.100 | 105,890 | -6,000 | 0.00% | 12,611,499 |
| 2024-05-03 | 2024-04-30 | 109.500 | 111,890 | +1,960 | 0.00% | 12,251,955 |
| 2024-05-02 | 2024-04-29 | 111.400 | 109,930 | +2,000 | 0.00% | 12,246,202 |
| 2024-04-30 | 2024-04-26 | 115.600 | 107,930 | -2,000 | 0.00% | 12,476,708 |
| 2024-04-29 | 2024-04-25 | 111.500 | 109,930 | +2,000 | 0.00% | 12,257,195 |
| 2024-04-26 | 2024-04-24 | 113.600 | 107,930 | -1,300 | 0.00% | 12,260,848 |
| 2024-04-25 | 2024-04-23 | 108.600 | 109,230 | -4,720 | 0.00% | 11,862,378 |
| 2024-04-24 | 2024-04-22 | 100.600 | 113,950 | -2,000 | 0.00% | 11,463,370 |
| 2024-04-23 | 2024-04-19 | 95.300 | 115,950 | +500 | 0.00% | 11,050,035 |
| 2024-04-19 | 2024-04-17 | 97.550 | 115,450 | +1,000 | 0.00% | 11,262,148 |
| 2024-04-17 | 2024-04-15 | 101.600 | 114,450 | -200 | 0.00% | 11,628,120 |
| 2024-04-16 | 2024-04-12 | 102.100 | 114,650 | +2,700 | 0.00% | 11,705,765 |
| 2024-04-15 | 2024-04-11 | 104.500 | 111,950 | -1,100 | 0.00% | 11,698,775 |
| 2024-04-12 | 2024-04-10 | 103.800 | 113,050 | -500 | 0.00% | 11,734,590 |
| 2024-04-05 | 2024-04-02 | 101.400 | 113,550 | -2,400 | 0.00% | 11,513,970 |
| 2024-04-03 | 2024-03-28 | 96.800 | 115,950 | -3,210 | 0.00% | 11,223,960 |
| 2024-04-02 | 2024-03-27 | 91.100 | 119,160 | -11,500 | 0.00% | 10,855,476 |
| 2024-03-28 | 2024-03-26 | 93.400 | 130,660 | +900 | 0.00% | 12,203,644 |
| 2024-03-27 | 2024-03-25 | 93.300 | 129,760 | -2,400 | 0.00% | 12,106,608 |
| 2024-03-26 | 2024-03-22 | 88.250 | 132,160 | +3,500 | 0.00% | 11,663,120 |
| 2024-03-25 | 2024-03-21 | 92.300 | 128,660 | -3,500 | 0.00% | 11,875,318 |
| 2024-03-21 | 2024-03-19 | 89.200 | 132,160 | +500 | 0.00% | 11,788,672 |
| 2024-03-20 | 2024-03-18 | 90.400 | 131,660 | -10 | 0.00% | 11,902,064 |
| 2024-03-19 | 2024-03-15 | 89.400 | 131,670 | +2,000 | 0.00% | 11,771,298 |
| 2024-03-18 | 2024-03-14 | 92.900 | 129,670 | -1,000 | 0.00% | 12,046,343 |
| 2024-03-15 | 2024-03-13 | 94.350 | 130,670 | -1,000 | 0.00% | 12,328,714 |
| 2024-03-14 | 2024-03-12 | 93.400 | 131,670 | -3,100 | 0.00% | 12,297,978 |
| 2024-03-13 | 2024-03-11 | 89.200 | 134,770 | -4,500 | 0.00% | 12,021,484 |
| 2024-03-11 | 2024-03-07 | 85.400 | 139,270 | -5,500 | 0.00% | 11,893,658 |
| 2024-03-08 | 2024-03-06 | 88.700 | 144,770 | +8,500 | 0.00% | 12,841,099 |
| 2024-03-07 | 2024-03-05 | 86.350 | 136,270 | +1,500 | 0.00% | 11,766,914 |
| 2024-03-06 | 2024-03-04 | 91.500 | 134,770 | -200 | 0.00% | 12,331,455 |
| 2024-03-05 | 2024-03-01 | 88.400 | 134,970 | -15,550 | 0.00% | 11,931,348 |
| 2024-03-04 | 2024-02-29 | 79.800 | 150,520 | -1,000 | 0.00% | 12,011,496 |
| 2024-03-01 | 2024-02-28 | 78.350 | 151,520 | -4,000 | 0.00% | 11,871,592 |
| 2024-02-27 | 2024-02-23 | 81.500 | 155,520 | -1,000 | 0.00% | 12,674,880 |
| 2024-02-26 | 2024-02-22 | 79.750 | 156,520 | +200 | 0.00% | 12,482,470 |
| 2024-02-23 | 2024-02-21 | 77.000 | 156,320 | -5,300 | 0.00% | 12,036,640 |
| 2024-02-22 | 2024-02-20 | 73.400 | 161,620 | -2,500 | 0.00% | 11,862,908 |
| 2024-02-21 | 2024-02-19 | 72.750 | 164,120 | +6,000 | 0.00% | 11,939,730 |
| 2024-02-20 | 2024-02-16 | 74.650 | 158,120 | -7,000 | 0.00% | 11,803,658 |
| 2024-02-16 | 2024-02-14 | 71.100 | 165,120 | -3,500 | 0.00% | 11,740,032 |
| 2024-02-15 | 2024-02-09 | 67.300 | 168,620 | +2,500 | 0.00% | 11,348,126 |
| 2024-02-14 | 2024-02-07 | 68.250 | 166,120 | -60 | 0.00% | 11,337,690 |
| 2024-02-08 | 2024-02-06 | 69.250 | 166,180 | -2,500 | 0.00% | 11,507,965 |
| 2024-02-07 | 2024-02-05 | 65.050 | 168,680 | -1,000 | 0.00% | 10,972,634 |
| 2024-02-05 | 2024-02-01 | 64.100 | 169,680 | -1,000 | 0.00% | 10,876,488 |
| 2024-02-02 | 2024-01-31 | 62.550 | 170,680 | +1,000 | 0.00% | 10,676,034 |
| 2024-02-01 | 2024-01-30 | 65.400 | 169,680 | -4,000 | 0.00% | 11,097,072 |
| 2024-01-31 | 2024-01-29 | 67.300 | 173,680 | +1,000 | 0.00% | 11,688,664 |
| 2024-01-30 | 2024-01-26 | 66.700 | 172,680 | +2,700 | 0.00% | 11,517,756 |
| 2024-01-29 | 2024-01-25 | 69.400 | 169,980 | +300 | 0.00% | 11,796,612 |
| 2024-01-26 | 2024-01-24 | 70.300 | 169,680 | -2,000 | 0.00% | 11,928,504 |
| 2024-01-25 | 2024-01-23 | 66.300 | 171,680 | -1,000 | 0.00% | 11,382,384 |
| 2024-01-24 | 2024-01-22 | 65.400 | 172,680 | +1,000 | 0.00% | 11,293,272 |
| 2024-01-23 | 2024-01-19 | 68.650 | 171,680 | +1,500 | 0.00% | 11,785,832 |
| 2024-01-22 | 2024-01-18 | 69.800 | 170,180 | -2,000 | 0.00% | 11,878,564 |
| 2024-01-19 | 2024-01-17 | 68.750 | 172,180 | +5,600 | 0.00% | 11,837,375 |
| 2024-01-18 | 2024-01-16 | 73.900 | 166,580 | +2,500 | 0.00% | 12,310,262 |
| 2024-01-17 | 2024-01-15 | 75.650 | 164,080 | +7,000 | 0.00% | 12,412,652 |
| 2024-01-16 | 2024-01-12 | 75.250 | 157,080 | -200 | 0.00% | 11,820,270 |
| 2024-01-15 | 2024-01-11 | 75.600 | 157,280 | -12,000 | 0.00% | 11,890,368 |
| 2024-01-12 | 2024-01-10 | 71.750 | 169,280 | -300 | 0.00% | 12,145,840 |
| 2024-01-11 | 2024-01-09 | 70.550 | 169,580 | -500 | 0.00% | 11,963,869 |
| 2024-01-09 | 2024-01-05 | 77.750 | 170,080 | -2,000 | 0.00% | 13,223,720 |
| 2024-01-05 | 2024-01-03 | 78.000 | 172,080 | +2,000 | 0.00% | 13,422,240 |
| 2024-01-04 | 2024-01-02 | 79.400 | 170,080 | +3,000 | 0.00% | 13,504,352 |
| 2024-01-03 | 2023-12-29 | 81.900 | 167,080 | +1,000 | 0.00% | 13,683,852 |
| 2024-01-02 | 2023-12-28 | 82.350 | 166,080 | +3,000 | 0.00% | 13,676,688 |
| 2023-12-29 | 2023-12-27 | 78.300 | 163,080 | -1,000 | 0.00% | 12,769,164 |
| 2023-12-28 | 2023-12-22 | 76.600 | 164,080 | +15,200 | 0.00% | 12,568,528 |
| 2023-12-27 | 2023-12-21 | 79.700 | 148,880 | -7,500 | 0.00% | 11,865,736 |
| 2023-12-22 | 2023-12-20 | 78.800 | 156,380 | -8,500 | 0.00% | 12,322,744 |
| 2023-12-21 | 2023-12-19 | 78.450 | 164,880 | +9,400 | 0.00% | 12,934,836 |
| 2023-12-20 | 2023-12-18 | 83.150 | 155,480 | +6,000 | 0.00% | 12,928,162 |
| 2023-12-19 | 2023-12-15 | 84.950 | 149,480 | -1,600 | 0.00% | 12,698,326 |
| 2023-12-18 | 2023-12-14 | 81.750 | 151,080 | +500 | 0.00% | 12,350,790 |
| 2023-12-15 | 2023-12-13 | 82.200 | 150,580 | +12,000 | 0.00% | 12,377,676 |
| 2023-12-14 | 2023-12-12 | 84.600 | 138,580 | -3,000 | 0.00% | 11,723,868 |
| 2023-12-13 | 2023-12-11 | 83.500 | 141,580 | +5,000 | 0.00% | 11,821,930 |
| 2023-12-12 | 2023-12-08 | 86.650 | 136,580 | -600 | 0.00% | 11,834,657 |
| 2023-12-11 | 2023-12-07 | 86.100 | 137,180 | +7,600 | 0.00% | 11,811,198 |
| 2023-12-08 | 2023-12-06 | 86.400 | 129,580 | -5,000 | 0.00% | 11,195,712 |
| 2023-12-07 | 2023-12-05 | 84.650 | 134,580 | +5,000 | 0.00% | 11,392,197 |
| 2023-12-06 | 2023-12-04 | 86.450 | 129,580 | -15,500 | 0.00% | 11,202,191 |
| 2023-12-05 | 2023-12-01 | 87.900 | 145,080 | -200 | 0.00% | 12,752,532 |
| 2023-12-01 | 2023-11-29 | 90.450 | 145,280 | +3,900 | 0.00% | 13,140,576 |
| 2023-11-30 | 2023-11-28 | 103.000 | 141,380 | +19,600 | 0.00% | 14,562,140 |
| 2023-11-29 | 2023-11-27 | 108.600 | 121,780 | -10,000 | 0.00% | 13,225,308 |
| 2023-11-28 | 2023-11-24 | 109.100 | 131,780 | -200 | 0.00% | 14,377,198 |
| 2023-11-27 | 2023-11-23 | 112.200 | 131,980 | +1,000 | 0.00% | 14,808,156 |
| 2023-11-24 | 2023-11-22 | 111.400 | 130,980 | +21,200 | 0.00% | 14,591,172 |
| 2023-11-23 | 2023-11-21 | 110.500 | 109,780 | +200 | 0.00% | 12,130,690 |
| 2023-11-22 | 2023-11-20 | 109.000 | 109,580 | -3,000 | 0.00% | 11,944,220 |
| 2023-11-21 | 2023-11-17 | 107.300 | 112,580 | +4,000 | 0.00% | 12,079,834 |
| 2023-11-20 | 2023-11-16 | 111.700 | 108,580 | -1,600 | 0.00% | 12,128,386 |
| 2023-11-17 | 2023-11-15 | 113.300 | 110,180 | -10,800 | 0.00% | 12,483,394 |
| 2023-11-16 | 2023-11-14 | 108.300 | 120,980 | +5,300 | 0.00% | 13,102,134 |
| 2023-11-15 | 2023-11-13 | 111.600 | 115,680 | +6,000 | 0.00% | 12,909,888 |
| 2023-11-14 | 2023-11-10 | 110.700 | 109,680 | -4,000 | 0.00% | 12,141,576 |
| 2023-11-08 | 2023-11-06 | 117.200 | 113,680 | -4,910 | 0.00% | 13,323,296 |
| 2023-11-07 | 2023-11-03 | 111.000 | 118,590 | +6,600 | 0.00% | 13,163,490 |
| 2023-11-02 | 2023-10-31 | 110.600 | 111,990 | +2,400 | 0.00% | 12,386,094 |
| 2023-10-31 | 2023-10-27 | 113.000 | 109,590 | -2,400 | 0.00% | 12,383,670 |
| 2023-10-30 | 2023-10-26 | 109.800 | 111,990 | +500 | 0.00% | 12,296,502 |
| 2023-10-27 | 2023-10-25 | 109.600 | 111,490 | -10,500 | 0.00% | 12,219,304 |
| 2023-10-26 | 2023-10-24 | 107.500 | 121,990 | -120 | 0.00% | 13,113,925 |
| 2023-10-25 | 2023-10-20 | 107.800 | 122,110 | +1,000 | 0.00% | 13,163,458 |
| 2023-10-24 | 2023-10-19 | 110.400 | 121,110 | +300 | 0.00% | 13,370,544 |
| 2023-10-19 | 2023-10-17 | 114.500 | 120,810 | +100 | 0.00% | 13,832,745 |
| 2023-10-18 | 2023-10-16 | 113.700 | 120,710 | +10,000 | 0.00% | 13,724,727 |
| 2023-10-17 | 2023-10-13 | 114.600 | 110,710 | +400 | 0.00% | 12,687,366 |
| 2023-10-16 | 2023-10-12 | 118.400 | 110,310 | -8,730 | 0.00% | 13,060,704 |
| 2023-10-13 | 2023-10-11 | 116.500 | 119,040 | -1,500 | 0.00% | 13,868,160 |
| 2023-10-12 | 2023-10-10 | 112.300 | 120,540 | -1,000 | 0.00% | 13,536,642 |
| 2023-10-11 | 2023-10-09 | 108.900 | 121,540 | +6,500 | 0.00% | 13,235,706 |
| 2023-10-10 | 2023-10-06 | 108.300 | 115,040 | -1,900 | 0.00% | 12,458,832 |
| 2023-10-09 | 2023-10-05 | 105.900 | 116,940 | +1,000 | 0.00% | 12,383,946 |
| 2023-10-06 | 2023-10-04 | 106.900 | 115,940 | -15,000 | 0.00% | 12,393,986 |
| 2023-10-05 | 2023-10-03 | 110.000 | 130,940 | +3,900 | 0.00% | 14,403,400 |
| 2023-10-03 | 2023-09-28 | 110.800 | 127,040 | +6,500 | 0.00% | 14,076,032 |
| 2023-09-29 | 2023-09-27 | 114.800 | 120,540 | +700 | 0.00% | 13,837,992 |
| 2023-09-28 | 2023-09-26 | 116.300 | 119,840 | +9,500 | 0.00% | 13,937,392 |
| 2023-09-27 | 2023-09-25 | 117.200 | 110,340 | +500 | 0.00% | 12,931,848 |
| 2023-09-26 | 2023-09-22 | 120.800 | 109,840 | -1,000 | 0.00% | 13,268,672 |
| 2023-09-25 | 2023-09-21 | 116.300 | 110,840 | +7,300 | 0.00% | 12,890,692 |
| 2023-09-22 | 2023-09-20 | 119.200 | 103,540 | +700 | 0.00% | 12,341,968 |
| 2023-09-21 | 2023-09-19 | 121.700 | 102,840 | +500 | 0.00% | 12,515,628 |
| 2023-09-19 | 2023-09-15 | 124.300 | 102,340 | -500 | 0.00% | 12,720,862 |
| 2023-09-18 | 2023-09-14 | 123.000 | 102,840 | +200 | 0.00% | 12,649,320 |
| 2023-09-15 | 2023-09-13 | 123.100 | 102,640 | +1,100 | 0.00% | 12,634,984 |
| 2023-09-13 | 2023-09-11 | 125.700 | 101,540 | +600 | 0.00% | 12,763,578 |
| 2023-09-12 | 2023-09-07 | 125.000 | 100,940 | +2,300 | 0.00% | 12,617,500 |
| 2023-09-11 | 2023-09-06 | 128.300 | 98,640 | +300 | 0.00% | 12,655,512 |
| 2023-09-06 | 2023-09-04 | 132.700 | 98,340 | +1,000 | 0.00% | 13,049,718 |
| 2023-09-05 | 2023-08-31 | 128.500 | 97,340 | +480 | 0.00% | 12,508,190 |
| 2023-09-04 | 2023-08-30 | 134.200 | 96,860 | +6,590 | 0.00% | 12,998,612 |
| 2023-08-31 | 2023-08-29 | 137.300 | 90,270 | +1,000 | 0.00% | 12,394,071 |
| 2023-08-30 | 2023-08-28 | 134.700 | 89,270 | -150 | 0.00% | 12,024,669 |
| 2023-08-29 | 2023-08-25 | 132.200 | 89,420 | +800 | 0.00% | 11,821,324 |
| 2023-08-28 | 2023-08-24 | 140.000 | 88,620 | -1,600 | 0.00% | 12,406,800 |
| 2023-08-25 | 2023-08-23 | 130.300 | 90,220 | +100 | 0.00% | 11,755,666 |
| 2023-08-24 | 2023-08-22 | 129.200 | 90,120 | +1,000 | 0.00% | 11,643,504 |
| 2023-08-23 | 2023-08-21 | 127.000 | 89,120 | -1,500 | 0.00% | 11,318,240 |
| 2023-08-22 | 2023-08-18 | 129.900 | 90,620 | +1,600 | 0.00% | 11,771,538 |
| 2023-08-21 | 2023-08-17 | 133.600 | 89,020 | +500 | 0.00% | 11,893,072 |
| 2023-08-18 | 2023-08-16 | 132.400 | 88,520 | +1,800 | 0.00% | 11,720,048 |
| 2023-08-17 | 2023-08-15 | 133.900 | 86,720 | +1,000 | 0.00% | 11,611,808 |
| 2023-08-15 | 2023-08-11 | 137.200 | 85,720 | +600 | 0.00% | 11,760,784 |
| 2023-08-14 | 2023-08-10 | 141.000 | 85,120 | +500 | 0.00% | 12,001,920 |
| 2023-08-10 | 2023-08-08 | 140.100 | 84,620 | +1,800 | 0.00% | 11,855,262 |
| 2023-08-08 | 2023-08-04 | 144.000 | 82,820 | -300 | 0.00% | 11,926,080 |
| 2023-08-07 | 2023-08-03 | 140.200 | 83,120 | -500 | 0.00% | 11,653,424 |
| 2023-08-04 | 2023-08-02 | 140.700 | 83,620 | +790 | 0.00% | 11,765,334 |
| 2023-08-03 | 2023-08-01 | 145.500 | 82,830 | +500 | 0.00% | 12,051,765 |
| 2023-08-02 | 2023-07-31 | 146.300 | 82,330 | -2,310 | 0.00% | 12,044,879 |
| 2023-08-01 | 2023-07-28 | 142.400 | 84,640 | -940 | 0.00% | 12,052,736 |
| 2023-07-31 | 2023-07-27 | 136.600 | 85,580 | -1,310 | 0.00% | 11,690,228 |
| 2023-07-28 | 2023-07-26 | 134.900 | 86,890 | -100 | 0.00% | 11,721,461 |
| 2023-07-27 | 2023-07-25 | 134.800 | 86,990 | -8,950 | 0.00% | 11,726,252 |
| 2023-07-26 | 2023-07-24 | 125.000 | 95,940 | +1,100 | 0.00% | 11,992,500 |
| 2023-07-25 | 2023-07-21 | 128.200 | 94,840 | -30 | 0.00% | 12,158,488 |
| 2023-07-24 | 2023-07-20 | 126.700 | 94,870 | +120 | 0.00% | 12,020,029 |
| 2023-07-21 | 2023-07-19 | 127.700 | 94,750 | +6,500 | 0.00% | 12,099,575 |
| 2023-07-20 | 2023-07-18 | 129.100 | 88,250 | +100 | 0.00% | 11,393,075 |
| 2023-07-19 | 2023-07-14 | 132.500 | 88,150 | -1,000 | 0.00% | 11,679,875 |
| 2023-07-18 | 2023-07-13 | 134.600 | 89,150 | -4,460 | 0.00% | 11,999,590 |
| 2023-07-14 | 2023-07-12 | 127.300 | 93,610 | -1,900 | 0.00% | 11,916,553 |
| 2023-07-12 | 2023-07-10 | 121.100 | 95,510 | +180 | 0.00% | 11,566,261 |
| 2023-07-10 | 2023-07-06 | 120.600 | 95,330 | +100 | 0.00% | 11,496,798 |
| 2023-07-07 | 2023-07-05 | 124.500 | 95,230 | +700 | 0.00% | 11,856,135 |
| 2023-07-06 | 2023-07-04 | 127.600 | 94,530 | -500 | 0.00% | 12,062,028 |
| 2023-07-04 | 2023-06-30 | 122.300 | 95,030 | +500 | 0.00% | 11,622,169 |
| 2023-07-03 | 2023-06-29 | 124.700 | 94,530 | -100 | 0.00% | 11,787,891 |
| 2023-06-30 | 2023-06-28 | 127.100 | 94,630 | -600 | 0.00% | 12,027,473 |
| 2023-06-29 | 2023-06-27 | 126.200 | 95,230 | +580 | 0.00% | 12,018,026 |
| 2023-06-27 | 2023-06-23 | 124.700 | 94,650 | +800 | 0.00% | 11,802,855 |
| 2023-06-26 | 2023-06-21 | 127.600 | 93,850 | +500 | 0.00% | 11,975,260 |
| 2023-06-23 | 2023-06-20 | 132.300 | 93,350 | +1,000 | 0.00% | 12,350,205 |
| 2023-06-21 | 2023-06-19 | 137.000 | 92,350 | -400 | 0.00% | 12,651,950 |
| 2023-06-20 | 2023-06-16 | 138.000 | 92,750 | +100 | 0.00% | 12,799,500 |
| 2023-06-19 | 2023-06-15 | 137.200 | 92,650 | -4,100 | 0.00% | 12,711,580 |
| 2023-06-16 | 2023-06-14 | 127.300 | 96,750 | -10,000 | 0.00% | 12,316,275 |
| 2023-06-15 | 2023-06-13 | 128.000 | 106,750 | +1,000 | 0.00% | 13,664,000 |
| 2023-06-14 | 2023-06-12 | 127.600 | 105,750 | +1,200 | 0.00% | 13,493,700 |
| 2023-06-13 | 2023-06-09 | 127.100 | 104,550 | -2,300 | 0.00% | 13,288,305 |
| 2023-06-09 | 2023-06-07 | 123.500 | 106,850 | -1,270 | 0.00% | 13,195,975 |
| 2023-06-08 | 2023-06-06 | 121.800 | 108,120 | -1,800 | 0.00% | 13,169,016 |
| 2023-06-07 | 2023-06-05 | 121.600 | 109,920 | +10,300 | 0.00% | 13,366,272 |
| 2023-06-06 | 2023-06-02 | 121.600 | 99,620 | -3,700 | 0.00% | 12,113,792 |
| 2023-06-05 | 2023-06-01 | 112.800 | 103,320 | -10,700 | 0.00% | 11,654,496 |
| 2023-06-02 | 2023-05-31 | 110.200 | 114,020 | +9,700 | 0.00% | 12,565,004 |
| 2023-06-01 | 2023-05-30 | 116.400 | 104,320 | +3,500 | 0.00% | 12,142,848 |
| 2023-05-31 | 2023-05-29 | 115.800 | 100,820 | +3,600 | 0.00% | 11,674,956 |
| 2023-05-30 | 2023-05-25 | 126.000 | 97,220 | +4,000 | 0.00% | 12,249,720 |
| 2023-05-29 | 2023-05-24 | 130.400 | 93,220 | -10,000 | 0.00% | 12,155,888 |
| 2023-05-25 | 2023-05-23 | 132.800 | 103,220 | +200 | 0.00% | 13,707,616 |
| 2023-05-24 | 2023-05-22 | 132.600 | 103,020 | -820 | 0.00% | 13,660,452 |
| 2023-05-23 | 2023-05-19 | 128.600 | 103,840 | +12,200 | 0.00% | 13,353,824 |
| 2023-05-22 | 2023-05-18 | 133.500 | 91,640 | -24,700 | 0.00% | 12,233,940 |
| 2023-05-19 | 2023-05-17 | 133.000 | 116,340 | +1,500 | 0.00% | 15,473,220 |
| 2023-05-18 | 2023-05-16 | 137.400 | 114,840 | -2,810 | 0.00% | 15,779,016 |
| 2023-05-17 | 2023-05-15 | 136.300 | 117,650 | -4,100 | 0.00% | 16,035,695 |
| 2023-05-16 | 2023-05-12 | 131.800 | 121,750 | -710 | 0.00% | 16,046,650 |
| 2023-05-12 | 2023-05-10 | 129.000 | 122,460 | +8,100 | 0.00% | 15,797,340 |
| 2023-05-11 | 2023-05-09 | 130.300 | 114,360 | +1,800 | 0.00% | 14,901,108 |
| 2023-05-10 | 2023-05-08 | 134.200 | 112,560 | +5,580 | 0.00% | 15,105,552 |
| 2023-05-09 | 2023-05-05 | 135.600 | 106,980 | -2,000 | 0.00% | 14,506,488 |
| 2023-05-08 | 2023-05-04 | 132.000 | 108,980 | -1,000 | 0.00% | 14,385,360 |
| 2023-05-05 | 2023-05-03 | 131.300 | 109,980 | +1,200 | 0.00% | 14,440,374 |
| 2023-05-04 | 2023-05-02 | 132.500 | 108,780 | +3,000 | 0.00% | 14,413,350 |
| 2023-05-03 | 2023-04-28 | 133.000 | 105,780 | +1,300 | 0.00% | 14,068,740 |
| 2023-05-02 | 2023-04-27 | 134.000 | 104,480 | -5,000 | 0.00% | 14,000,320 |
| 2023-04-28 | 2023-04-26 | 133.100 | 109,480 | -600 | 0.00% | 14,571,788 |
| 2023-04-27 | 2023-04-25 | 131.600 | 110,080 | +200 | 0.00% | 14,486,528 |
| 2023-04-25 | 2023-04-21 | 137.700 | 109,880 | -400 | 0.00% | 15,130,476 |
| 2023-04-24 | 2023-04-20 | 140.400 | 110,280 | -2,500 | 0.00% | 15,483,312 |
| 2023-04-21 | 2023-04-19 | 135.600 | 112,780 | -200 | 0.00% | 15,292,968 |
| 2023-04-20 | 2023-04-18 | 135.300 | 112,980 | +11,880 | 0.00% | 15,286,194 |
| 2023-04-19 | 2023-04-17 | 135.600 | 101,100 | -900 | 0.00% | 13,709,160 |
| 2023-04-18 | 2023-04-14 | 129.500 | 102,000 | +1,500 | 0.00% | 13,209,000 |
| 2023-04-17 | 2023-04-13 | 130.900 | 100,500 | -10 | 0.00% | 13,155,450 |
| 2023-04-14 | 2023-04-12 | 131.000 | 100,510 | +400 | 0.00% | 13,166,810 |
| 2023-04-13 | 2023-04-11 | 135.400 | 100,110 | -1,000 | 0.00% | 13,554,894 |
| 2023-04-12 | 2023-04-06 | 133.800 | 101,110 | +8,500 | 0.00% | 13,528,518 |
| 2023-04-06 | 2023-04-03 | 140.000 | 92,610 | +1,790 | 0.00% | 12,965,400 |
| 2023-04-04 | 2023-03-31 | 143.500 | 90,820 | -1,730 | 0.00% | 13,032,670 |
| 2023-04-03 | 2023-03-30 | 142.000 | 92,550 | -1,270 | 0.00% | 13,142,100 |
| 2023-03-31 | 2023-03-29 | 140.000 | 93,820 | -3,410 | 0.00% | 13,134,800 |
| 2023-03-30 | 2023-03-28 | 134.600 | 97,230 | -2,060 | 0.00% | 13,087,158 |
| 2023-03-29 | 2023-03-27 | 131.400 | 99,290 | +4,800 | 0.00% | 13,046,706 |
| 2023-03-28 | 2023-03-24 | 140.200 | 94,490 | +900 | 0.00% | 13,247,498 |
| 2023-03-27 | 2023-03-23 | 141.100 | 93,590 | -1,100 | 0.00% | 13,205,549 |
| 2023-03-24 | 2023-03-22 | 130.300 | 94,690 | +10,390 | 0.00% | 12,338,107 |
| 2023-03-23 | 2023-03-21 | 130.100 | 84,300 | -500 | 0.00% | 10,967,430 |
| 2023-03-22 | 2023-03-20 | 128.900 | 84,800 | +200 | 0.00% | 10,930,720 |
| 2023-03-21 | 2023-03-17 | 130.400 | 84,600 | -2,500 | 0.00% | 11,031,840 |
| 2023-03-20 | 2023-03-16 | 126.300 | 87,100 | -1,500 | 0.00% | 11,000,730 |
| 2023-03-16 | 2023-03-14 | 125.400 | 88,600 | -800 | 0.00% | 11,110,440 |
| 2023-03-15 | 2023-03-13 | 129.000 | 89,400 | -1,600 | 0.00% | 11,532,600 |
| 2023-03-14 | 2023-03-10 | 127.400 | 91,000 | +800 | 0.00% | 11,593,400 |
| 2023-03-13 | 2023-03-09 | 129.400 | 90,200 | +1,400 | 0.00% | 11,671,880 |
| 2023-03-10 | 2023-03-08 | 131.900 | 88,800 | +600 | 0.00% | 11,712,720 |
| 2023-03-09 | 2023-03-07 | 137.900 | 88,200 | +1,100 | 0.00% | 12,162,780 |
| 2023-03-08 | 2023-03-06 | 142.900 | 87,100 | +1,500 | 0.00% | 12,446,590 |
| 2023-03-07 | 2023-03-03 | 142.300 | 85,600 | -1,600 | 0.00% | 12,180,880 |
| 2023-03-03 | 2023-03-01 | 142.800 | 87,200 | -3,000 | 0.00% | 12,452,160 |
| 2023-03-01 | 2023-02-27 | 136.200 | 90,200 | -2,000 | 0.00% | 12,285,240 |
| 2023-02-28 | 2023-02-24 | 134.400 | 92,200 | +2,000 | 0.00% | 12,391,680 |
| 2023-02-27 | 2023-02-23 | 139.100 | 90,200 | +600 | 0.00% | 12,546,820 |
| 2023-02-24 | 2023-02-22 | 140.000 | 89,600 | -1,300 | 0.00% | 12,544,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 90,900 | +600 | 0.00% | 12,707,820 |
| 2023-02-22 | 2023-02-20 | 145.800 | 90,300 | -700 | 0.00% | 13,165,740 |
| 2023-02-21 | 2023-02-17 | 144.200 | 91,000 | +2,500 | 0.00% | 13,122,200 |
| 2023-02-20 | 2023-02-16 | 148.300 | 88,500 | -900 | 0.00% | 13,124,550 |
| 2023-02-17 | 2023-02-15 | 145.900 | 89,400 | -800 | 0.00% | 13,043,460 |
| 2023-02-16 | 2023-02-14 | 147.700 | 90,200 | +300 | 0.00% | 13,322,540 |
| 2023-02-15 | 2023-02-13 | 148.200 | 89,900 | -800 | 0.00% | 13,323,180 |
| 2023-02-14 | 2023-02-10 | 148.100 | 90,700 | +14,900 | 0.00% | 13,432,670 |
| 2023-02-13 | 2023-02-09 | 153.500 | 75,800 | -2,000 | 0.00% | 11,635,300 |
| 2023-02-10 | 2023-02-08 | 153.100 | 77,800 | +10,700 | 0.00% | 11,911,180 |
| 2023-02-09 | 2023-02-07 | 163.700 | 67,100 | -4,500 | 0.00% | 10,984,270 |
| 2023-02-08 | 2023-02-06 | 164.100 | 71,600 | -4,000 | 0.00% | 11,749,560 |
| 2023-02-07 | 2023-02-03 | 172.800 | 75,600 | +4,600 | 0.00% | 13,063,680 |
| 2023-02-06 | 2023-02-02 | 176.600 | 71,000 | +300 | 0.00% | 12,538,600 |
| 2023-02-03 | 2023-02-01 | 180.100 | 70,700 | -9,100 | 0.00% | 12,733,070 |
| 2023-02-02 | 2023-01-31 | 174.600 | 79,800 | -7,000 | 0.00% | 13,933,080 |
| 2023-02-01 | 2023-01-30 | 173.500 | 86,800 | -6,600 | 0.00% | 15,059,800 |
| 2023-01-31 | 2023-01-27 | 174.900 | 93,400 | -2,200 | 0.00% | 16,335,660 |
| 2023-01-30 | 2023-01-26 | 172.400 | 95,600 | +1,800 | 0.00% | 16,481,440 |
| 2023-01-27 | 2023-01-20 | 168.100 | 93,800 | -3,100 | 0.00% | 15,767,780 |
| 2023-01-26 | 2023-01-19 | 160.200 | 96,900 | +6,400 | 0.00% | 15,523,380 |
| 2023-01-20 | 2023-01-18 | 163.600 | 90,500 | +2,400 | 0.00% | 14,805,800 |
| 2023-01-19 | 2023-01-17 | 164.800 | 88,100 | +4,500 | 0.00% | 14,518,880 |
| 2023-01-18 | 2023-01-16 | 165.600 | 83,600 | +9,700 | 0.00% | 13,844,160 |
| 2023-01-17 | 2023-01-13 | 171.200 | 73,900 | +5,600 | 0.00% | 12,651,680 |
| 2023-01-16 | 2023-01-12 | 173.000 | 68,300 | +1,100 | 0.00% | 11,815,900 |
| 2023-01-13 | 2023-01-11 | 174.000 | 67,200 | +7,300 | 0.00% | 11,692,800 |
| 2023-01-11 | 2023-01-09 | 180.600 | 59,900 | +13,200 | 0.00% | 10,817,940 |
| 2023-01-10 | 2023-01-06 | 182.700 | 46,700 | +4,000 | 0.00% | 8,532,090 |
| 2023-01-09 | 2023-01-05 | 190.800 | 42,700 | -8,000 | 0.00% | 8,147,160 |
| 2023-01-06 | 2023-01-04 | 181.300 | 50,700 | -5,300 | 0.00% | 9,191,910 |
| 2023-01-05 | 2023-01-03 | 176.800 | 56,000 | +1,300 | 0.00% | 9,900,800 |
| 2023-01-04 | 2022-12-30 | 174.700 | 54,700 | +8,000 | 0.00% | 9,556,090 |
| 2023-01-03 | 2022-12-29 | 183.800 | 46,700 | -28,300 | 0.00% | 8,583,460 |
| 2022-12-30 | 2022-12-28 | 184.200 | 75,000 | -200 | 0.00% | 13,815,000 |
| 2022-12-29 | 2022-12-23 | 183.200 | 75,200 | +30,500 | 0.00% | 13,776,640 |
| 2022-12-28 | 2022-12-22 | 186.200 | 44,700 | -36,100 | 0.00% | 8,323,140 |
| 2022-12-23 | 2022-12-21 | 174.200 | 80,800 | +500 | 0.00% | 14,075,360 |
| 2022-12-22 | 2022-12-20 | 175.500 | 80,300 | +3,500 | 0.00% | 14,092,650 |
| 2022-12-21 | 2022-12-19 | 178.800 | 76,800 | -3,000 | 0.00% | 13,731,840 |
| 2022-12-20 | 2022-12-16 | 175.900 | 79,800 | +500 | 0.00% | 14,036,820 |
| 2022-12-19 | 2022-12-15 | 176.800 | 79,300 | +5,000 | 0.00% | 14,020,240 |
| 2022-12-16 | 2022-12-14 | 182.800 | 74,300 | -2,500 | 0.00% | 13,582,040 |
| 2022-12-15 | 2022-12-13 | 179.000 | 76,800 | -11,800 | 0.00% | 13,747,200 |
| 2022-12-14 | 2022-12-12 | 175.400 | 88,600 | +6,600 | 0.00% | 15,540,440 |
| 2022-12-13 | 2022-12-09 | 188.500 | 82,000 | -3,600 | 0.00% | 15,457,000 |
| 2022-12-12 | 2022-12-08 | 178.300 | 85,600 | -8,000 | 0.00% | 15,262,480 |
| 2022-12-09 | 2022-12-07 | 167.500 | 93,600 | +3,100 | 0.00% | 15,678,000 |
| 2022-12-08 | 2022-12-06 | 173.800 | 90,500 | +37,900 | 0.00% | 15,728,900 |
| 2022-12-07 | 2022-12-05 | 174.300 | 52,600 | -3,700 | 0.00% | 9,168,180 |
| 2022-12-06 | 2022-12-02 | 168.000 | 56,300 | -40,500 | 0.00% | 9,458,400 |
| 2022-12-05 | 2022-12-01 | 163.000 | 96,800 | +33,900 | 0.00% | 15,778,400 |
| 2022-12-01 | 2022-11-29 | 155.400 | 62,900 | -14,100 | 0.00% | 9,774,660 |
| 2022-11-30 | 2022-11-28 | 139.400 | 77,000 | -200 | 0.00% | 10,733,800 |
| 2022-11-29 | 2022-11-25 | 136.600 | 77,200 | +1,000 | 0.00% | 10,545,520 |
| 2022-11-28 | 2022-11-24 | 138.900 | 76,200 | -100 | 0.00% | 10,584,180 |
| 2022-11-25 | 2022-11-23 | 138.400 | 76,300 | -15,000 | 0.00% | 10,559,920 |
| 2022-11-24 | 2022-11-22 | 139.900 | 91,300 | +12,200 | 0.00% | 12,772,870 |
| 2022-11-23 | 2022-11-21 | 152.500 | 79,100 | +13,500 | 0.00% | 12,062,750 |
| 2022-11-22 | 2022-11-18 | 160.400 | 65,600 | -5,500 | 0.00% | 10,522,240 |
| 2022-11-21 | 2022-11-17 | 153.000 | 71,100 | +5,500 | 0.00% | 10,878,300 |
| 2022-11-18 | 2022-11-16 | 162.300 | 65,600 | +3,700 | 0.00% | 10,646,880 |
| 2022-11-17 | 2022-11-15 | 166.400 | 61,900 | -500 | 0.00% | 10,300,160 |
| 2022-11-16 | 2022-11-14 | 156.500 | 62,400 | -19,100 | 0.00% | 9,765,600 |
| 2022-11-15 | 2022-11-11 | 159.600 | 81,500 | -17,400 | 0.00% | 13,007,400 |
| 2022-11-14 | 2022-11-10 | 141.900 | 98,900 | +700 | 0.00% | 14,033,910 |
| 2022-11-11 | 2022-11-09 | 144.300 | 98,200 | +1,300 | 0.00% | 14,170,260 |
| 2022-11-10 | 2022-11-08 | 148.800 | 96,900 | +12,900 | 0.00% | 14,418,720 |
| 2022-11-09 | 2022-11-07 | 153.000 | 84,000 | -1,000 | 0.00% | 12,852,000 |
| 2022-11-08 | 2022-11-04 | 149.500 | 85,000 | +22,800 | 0.00% | 12,707,500 |
| 2022-11-07 | 2022-11-03 | 141.500 | 62,200 | +5,000 | 0.00% | 8,801,300 |
| 2022-11-03 | 2022-11-01 | 139.600 | 57,200 | -6,300 | 0.00% | 7,985,120 |
| 2022-11-02 | 2022-10-31 | 124.800 | 63,500 | -500 | 0.00% | 7,924,800 |
| 2022-11-01 | 2022-10-28 | 121.800 | 64,000 | +5,300 | 0.00% | 7,795,200 |
| 2022-10-31 | 2022-10-27 | 131.800 | 58,700 | -600 | 0.00% | 7,736,660 |
| 2022-10-28 | 2022-10-26 | 129.700 | 59,300 | -3,400 | 0.00% | 7,691,210 |
| 2022-10-27 | 2022-10-25 | 123.500 | 62,700 | -400 | 0.00% | 7,743,450 |
| 2022-10-26 | 2022-10-24 | 120.600 | 63,100 | +5,300 | 0.00% | 7,609,860 |
| 2022-10-25 | 2022-10-21 | 141.600 | 57,800 | -1,900 | 0.00% | 8,184,480 |
| 2022-10-24 | 2022-10-20 | 140.800 | 59,700 | -1,000 | 0.00% | 8,405,760 |
| 2022-10-21 | 2022-10-19 | 144.500 | 60,700 | +2,900 | 0.00% | 8,771,150 |
| 2022-10-20 | 2022-10-18 | 154.000 | 57,800 | +2,500 | 0.00% | 8,901,200 |
| 2022-10-19 | 2022-10-17 | 149.700 | 55,300 | +900 | 0.00% | 8,278,410 |
| 2022-10-18 | 2022-10-14 | 149.000 | 54,400 | -1,300 | 0.00% | 8,105,600 |
| 2022-10-17 | 2022-10-13 | 146.000 | 55,700 | +700 | 0.00% | 8,132,200 |
| 2022-10-14 | 2022-10-12 | 150.400 | 55,000 | -1,500 | 0.00% | 8,272,000 |
| 2022-10-13 | 2022-10-11 | 151.400 | 56,500 | -300 | 0.00% | 8,554,100 |
| 2022-10-12 | 2022-10-10 | 161.300 | 56,800 | +2,300 | 0.00% | 9,161,840 |
| 2022-10-11 | 2022-10-07 | 172.900 | 54,500 | -100 | 0.00% | 9,423,050 |
| 2022-10-10 | 2022-10-06 | 177.100 | 54,600 | -100 | 0.00% | 9,669,660 |
| 2022-10-07 | 2022-10-05 | 174.900 | 54,700 | -2,100 | 0.00% | 9,567,030 |
| 2022-10-05 | 2022-09-30 | 165.600 | 56,800 | +500 | 0.00% | 9,406,080 |
| 2022-10-03 | 2022-09-29 | 170.200 | 56,300 | -100 | 0.00% | 9,582,260 |
| 2022-09-30 | 2022-09-28 | 168.800 | 56,400 | +700 | 0.00% | 9,520,320 |
| 2022-09-29 | 2022-09-27 | 174.200 | 55,700 | -6,400 | 0.00% | 9,702,940 |
| 2022-09-28 | 2022-09-26 | 167.500 | 62,100 | -400 | 0.00% | 10,401,750 |
| 2022-09-27 | 2022-09-23 | 160.300 | 62,500 | +300 | 0.00% | 10,018,750 |
| 2022-09-26 | 2022-09-22 | 164.900 | 62,200 | +300 | 0.00% | 10,256,780 |
| 2022-09-23 | 2022-09-21 | 167.500 | 61,900 | +1,500 | 0.00% | 10,368,250 |
| 2022-09-22 | 2022-09-20 | 172.600 | 60,400 | +100 | 0.00% | 10,425,040 |
| 2022-09-21 | 2022-09-19 | 169.400 | 60,300 | +400 | 0.00% | 10,214,820 |
| 2022-09-19 | 2022-09-15 | 175.400 | 59,900 | -1,200 | 0.00% | 10,506,460 |
| 2022-09-16 | 2022-09-14 | 173.800 | 61,100 | +300 | 0.00% | 10,619,180 |
| 2022-09-15 | 2022-09-13 | 177.800 | 60,800 | +5,500 | 0.00% | 10,810,240 |
| 2022-09-14 | 2022-09-09 | 179.900 | 55,300 | -1,000 | 0.00% | 9,948,470 |
| 2022-09-13 | 2022-09-08 | 171.500 | 56,300 | -100 | 0.00% | 9,655,450 |
| 2022-09-09 | 2022-09-07 | 172.100 | 56,400 | -13,000 | 0.00% | 9,706,440 |
| 2022-09-08 | 2022-09-06 | 173.400 | 69,400 | -700 | 0.00% | 12,033,960 |
| 2022-09-07 | 2022-09-05 | 173.600 | 70,100 | +800 | 0.00% | 12,169,360 |
| 2022-09-06 | 2022-09-02 | 176.200 | 69,300 | +2,000 | 0.00% | 12,210,660 |
| 2022-09-05 | 2022-09-01 | 178.700 | 67,300 | +23,000 | 0.00% | 12,026,510 |
| 2022-09-02 | 2022-08-31 | 189.800 | 44,300 | -7,100 | 0.00% | 8,408,140 |
| 2022-09-01 | 2022-08-30 | 185.000 | 51,400 | +5,100 | 0.00% | 9,509,000 |
| 2022-08-31 | 2022-08-29 | 186.700 | 46,300 | -6,400 | 0.00% | 8,644,210 |
| 2022-08-30 | 2022-08-26 | 181.900 | 52,700 | -1,100 | 0.00% | 9,586,130 |
| 2022-08-29 | 2022-08-25 | 177.300 | 53,800 | -2,600 | 0.00% | 9,538,740 |
| 2022-08-26 | 2022-08-24 | 164.100 | 56,400 | +1,200 | 0.00% | 9,255,240 |
| 2022-08-25 | 2022-08-23 | 168.700 | 55,200 | +1,700 | 0.00% | 9,312,240 |
| 2022-08-24 | 2022-08-22 | 171.100 | 53,500 | -2,900 | 0.00% | 9,153,850 |
| 2022-08-23 | 2022-08-19 | 169.900 | 56,400 | +100 | 0.00% | 9,582,360 |
| 2022-08-22 | 2022-08-18 | 171.100 | 56,300 | -400 | 0.00% | 9,632,930 |
| 2022-08-19 | 2022-08-17 | 170.000 | 56,700 | -6,200 | 0.00% | 9,639,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 62,900 | +8,700 | 0.00% | 10,347,050 |
| 2022-08-17 | 2022-08-15 | 180.900 | 54,200 | -1,100 | 0.00% | 9,804,780 |
| 2022-08-16 | 2022-08-12 | 179.100 | 55,300 | +100 | 0.00% | 9,904,230 |
| 2022-08-15 | 2022-08-11 | 176.400 | 55,200 | -1,100 | 0.00% | 9,737,280 |
| 2022-08-12 | 2022-08-10 | 169.600 | 56,300 | -500 | 0.00% | 9,548,480 |
| 2022-08-11 | 2022-08-09 | 176.000 | 56,800 | +600 | 0.00% | 9,996,800 |
| 2022-08-10 | 2022-08-08 | 179.600 | 56,200 | +3,200 | 0.00% | 10,093,520 |
| 2022-08-09 | 2022-08-05 | 183.500 | 53,000 | -500 | 0.00% | 9,725,500 |
| 2022-08-08 | 2022-08-04 | 183.800 | 53,500 | -3,600 | 0.00% | 9,833,300 |
| 2022-08-05 | 2022-08-03 | 177.100 | 57,100 | -1,500 | 0.00% | 10,112,410 |
| 2022-08-04 | 2022-08-02 | 176.200 | 58,600 | +1,200 | 0.00% | 10,325,320 |
| 2022-08-03 | 2022-08-01 | 180.000 | 57,400 | -10,400 | 0.00% | 10,332,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 67,800 | +3,700 | 0.00% | 11,953,140 |
| 2022-08-01 | 2022-07-28 | 188.000 | 64,100 | +800 | 0.00% | 12,050,800 |
| 2022-07-29 | 2022-07-27 | 190.100 | 63,300 | +1,500 | 0.00% | 12,033,330 |
| 2022-07-28 | 2022-07-26 | 190.700 | 61,800 | -2,800 | 0.00% | 11,785,260 |
| 2022-07-27 | 2022-07-25 | 188.200 | 64,600 | +500 | 0.00% | 12,157,720 |
| 2022-07-26 | 2022-07-22 | 191.700 | 64,100 | -2,400 | 0.00% | 12,287,970 |
| 2022-07-25 | 2022-07-21 | 190.400 | 66,500 | +10,300 | 0.00% | 12,661,600 |
| 2022-07-22 | 2022-07-20 | 194.700 | 56,200 | -4,500 | 0.00% | 10,942,140 |
| 2022-07-20 | 2022-07-18 | 189.700 | 60,700 | -6,200 | 0.00% | 11,514,790 |
| 2022-07-19 | 2022-07-15 | 179.200 | 66,900 | +2,100 | 0.00% | 11,988,480 |
| 2022-07-18 | 2022-07-14 | 182.500 | 64,800 | +700 | 0.00% | 11,826,000 |
| 2022-07-15 | 2022-07-13 | 180.500 | 64,100 | +400 | 0.00% | 11,570,050 |
| 2022-07-14 | 2022-07-12 | 178.000 | 63,700 | -4,000 | 0.00% | 11,338,600 |
| 2022-07-13 | 2022-07-11 | 181.600 | 67,700 | +3,800 | 0.00% | 12,294,320 |
| 2022-07-12 | 2022-07-08 | 192.300 | 63,900 | +2,500 | 0.00% | 12,287,970 |
| 2022-07-11 | 2022-07-07 | 194.400 | 61,400 | +1,000 | 0.00% | 11,936,160 |
| 2022-07-08 | 2022-07-06 | 195.900 | 60,400 | -3,500 | 0.00% | 11,832,360 |
| 2022-07-07 | 2022-07-05 | 197.700 | 63,900 | +1,400 | 0.00% | 12,633,030 |
| 2022-07-06 | 2022-07-04 | 201.200 | 62,500 | -1,000 | 0.00% | 12,575,000 |
| 2022-07-05 | 2022-06-30 | 194.200 | 63,500 | +1,700 | 0.00% | 12,331,700 |
| 2022-07-04 | 2022-06-29 | 202.800 | 61,800 | -6,000 | 0.00% | 12,533,040 |
| 2022-06-30 | 2022-06-28 | 207.600 | 67,800 | -200 | 0.00% | 14,075,280 |
| 2022-06-29 | 2022-06-27 | 205.000 | 68,000 | +2,200 | 0.00% | 13,940,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 65,800 | -2,500 | 0.00% | 13,034,980 |
| 2022-06-27 | 2022-06-23 | 192.600 | 68,300 | +1,100 | 0.00% | 13,154,580 |
| 2022-06-24 | 2022-06-22 | 191.600 | 67,200 | +8,600 | 0.00% | 12,875,520 |
| 2022-06-23 | 2022-06-21 | 201.200 | 58,600 | +300 | 0.00% | 11,790,320 |
| 2022-06-22 | 2022-06-20 | 199.400 | 58,300 | -2,600 | 0.00% | 11,625,020 |
| 2022-06-21 | 2022-06-17 | 199.100 | 60,900 | -5,300 | 0.00% | 12,125,190 |
| 2022-06-20 | 2022-06-16 | 189.200 | 66,200 | +2,900 | 0.00% | 12,525,040 |
| 2022-06-17 | 2022-06-15 | 197.000 | 63,300 | +1,700 | 0.00% | 12,470,100 |
| 2022-06-16 | 2022-06-14 | 194.400 | 61,600 | -4,300 | 0.00% | 11,975,040 |
| 2022-06-15 | 2022-06-13 | 188.200 | 65,900 | +3,300 | 0.00% | 12,402,380 |
| 2022-06-14 | 2022-06-10 | 201.200 | 62,600 | -3,000 | 0.00% | 12,595,120 |
| 2022-06-13 | 2022-06-09 | 201.800 | 65,600 | +1,100 | 0.00% | 13,238,080 |
| 2022-06-10 | 2022-06-08 | 208.200 | 64,500 | +8,500 | 0.00% | 13,428,900 |
| 2022-06-09 | 2022-06-07 | 199.000 | 56,000 | -2,600 | 0.00% | 11,144,000 |
| 2022-06-08 | 2022-06-06 | 198.100 | 58,600 | -3,100 | 0.00% | 11,608,660 |
| 2022-06-07 | 2022-06-02 | 180.200 | 61,700 | +6,100 | 0.00% | 11,118,340 |
| 2022-06-06 | 2022-06-01 | 182.500 | 55,600 | +200 | 0.00% | 10,147,000 |
| 2022-06-02 | 2022-05-31 | 187.000 | 55,400 | -100 | 0.00% | 10,359,800 |
| 2022-06-01 | 2022-05-30 | 175.100 | 55,500 | -30,100 | 0.00% | 9,718,050 |
| 2022-05-31 | 2022-05-27 | 163.900 | 85,600 | +4,400 | 0.00% | 14,029,840 |
| 2022-05-30 | 2022-05-26 | 158.600 | 81,200 | +100 | 0.00% | 12,878,320 |
| 2022-05-27 | 2022-05-25 | 159.700 | 81,100 | -1,000 | 0.00% | 12,951,670 |
| 2022-05-26 | 2022-05-24 | 159.600 | 82,100 | -18,300 | 0.00% | 13,103,160 |
| 2022-05-25 | 2022-05-23 | 167.700 | 100,400 | +3,100 | 0.00% | 16,837,080 |
| 2022-05-24 | 2022-05-20 | 173.000 | 97,300 | -5,700 | 0.00% | 16,832,900 |
| 2022-05-23 | 2022-05-19 | 165.500 | 103,000 | +2,600 | 0.00% | 17,046,500 |
| 2022-05-20 | 2022-05-18 | 172.000 | 100,400 | +18,600 | 0.00% | 17,268,800 |
| 2022-05-19 | 2022-05-17 | 173.700 | 81,800 | +1,300 | 0.00% | 14,208,660 |
| 2022-05-18 | 2022-05-16 | 163.500 | 80,500 | +6,200 | 0.00% | 13,161,750 |
| 2022-05-17 | 2022-05-13 | 167.600 | 74,300 | -6,100 | 0.00% | 12,452,680 |
| 2022-05-16 | 2022-05-12 | 157.000 | 80,400 | +1,500 | 0.00% | 12,622,800 |
| 2022-05-13 | 2022-05-11 | 161.400 | 78,900 | -1,500 | 0.00% | 12,734,460 |
| 2022-05-12 | 2022-05-10 | 151.800 | 80,400 | +900 | 0.00% | 12,204,720 |
| 2022-05-11 | 2022-05-06 | 157.000 | 79,500 | +900 | 0.00% | 12,481,500 |
| 2022-05-10 | 2022-05-05 | 164.700 | 78,600 | -28,300 | 0.00% | 12,945,420 |
| 2022-05-06 | 2022-05-04 | 164.500 | 106,900 | +3,700 | 0.00% | 17,585,050 |
| 2022-05-05 | 2022-05-03 | 172.400 | 103,200 | -100 | 0.00% | 17,791,680 |
| 2022-05-04 | 2022-04-29 | 172.000 | 103,300 | -8,700 | 0.00% | 17,767,600 |
| 2022-05-03 | 2022-04-28 | 148.900 | 112,000 | +32,300 | 0.00% | 16,676,800 |
| 2022-04-29 | 2022-04-27 | 147.900 | 79,700 | -20,400 | 0.00% | 11,787,630 |
| 2022-04-28 | 2022-04-26 | 145.300 | 100,100 | -8,900 | 0.00% | 14,544,530 |
| 2022-04-27 | 2022-04-25 | 138.600 | 109,000 | +1,000 | 0.00% | 15,107,400 |
| 2022-04-26 | 2022-04-22 | 141.400 | 108,000 | -500 | 0.00% | 15,271,200 |
| 2022-04-25 | 2022-04-21 | 137.800 | 108,500 | +400 | 0.00% | 14,951,300 |
| 2022-04-22 | 2022-04-20 | 144.900 | 108,100 | +700 | 0.00% | 15,663,690 |
| 2022-04-21 | 2022-04-19 | 146.000 | 107,400 | +2,400 | 0.00% | 15,680,400 |
| 2022-04-20 | 2022-04-14 | 155.200 | 105,000 | +1,000 | 0.00% | 16,296,000 |
| 2022-04-19 | 2022-04-13 | 154.100 | 104,000 | -100 | 0.00% | 16,026,400 |
| 2022-04-14 | 2022-04-12 | 153.900 | 104,100 | -3,300 | 0.00% | 16,020,990 |
| 2022-04-13 | 2022-04-11 | 147.500 | 107,400 | +1,800 | 0.00% | 15,841,500 |
| 2022-04-12 | 2022-04-08 | 156.500 | 105,600 | +4,000 | 0.00% | 16,526,400 |
| 2022-04-11 | 2022-04-07 | 159.300 | 101,600 | -200 | 0.00% | 16,184,880 |
| 2022-04-08 | 2022-04-06 | 160.900 | 101,800 | +28,400 | 0.00% | 16,379,620 |
| 2022-04-07 | 2022-04-04 | 167.000 | 73,400 | -5,100 | 0.00% | 12,257,800 |
| 2022-04-06 | 2022-04-01 | 155.500 | 78,500 | -400 | 0.00% | 12,206,750 |
| 2022-04-04 | 2022-03-31 | 155.600 | 78,900 | +2,700 | 0.00% | 12,276,840 |
| 2022-04-01 | 2022-03-30 | 160.100 | 76,200 | -900 | 0.00% | 12,199,620 |
| 2022-03-31 | 2022-03-29 | 159.300 | 77,100 | -3,700 | 0.00% | 12,282,030 |
| 2022-03-30 | 2022-03-28 | 150.600 | 80,800 | -2,800 | 0.00% | 12,168,480 |
| 2022-03-29 | 2022-03-25 | 135.000 | 83,600 | +2,700 | 0.00% | 11,286,000 |
| 2022-03-28 | 2022-03-24 | 147.000 | 80,900 | -42,700 | 0.00% | 11,892,300 |
| 2022-03-25 | 2022-03-23 | 156.200 | 123,600 | -1,000 | 0.00% | 19,306,320 |
| 2022-03-24 | 2022-03-22 | 153.000 | 124,600 | -4,600 | 0.00% | 19,063,800 |
| 2022-03-23 | 2022-03-21 | 143.900 | 129,200 | +5,300 | 0.00% | 18,591,880 |
| 2022-03-22 | 2022-03-18 | 153.300 | 123,900 | -500 | 0.00% | 18,993,870 |
| 2022-03-21 | 2022-03-17 | 157.200 | 124,400 | -2,200 | 0.00% | 19,555,680 |
| 2022-03-18 | 2022-03-16 | 140.000 | 126,600 | -7,700 | 0.00% | 17,724,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 134,300 | -1,600 | 0.00% | 14,235,800 |
| 2022-03-16 | 2022-03-14 | 112.600 | 135,900 | +5,900 | 0.00% | 15,302,340 |
| 2022-03-15 | 2022-03-11 | 135.400 | 130,000 | +2,200 | 0.00% | 17,602,000 |
| 2022-03-14 | 2022-03-10 | 144.200 | 127,800 | +2,500 | 0.00% | 18,428,760 |
| 2022-03-11 | 2022-03-09 | 148.500 | 125,300 | +1,000 | 0.00% | 18,607,050 |
| 2022-03-10 | 2022-03-08 | 145.500 | 124,300 | -1,600 | 0.00% | 18,085,650 |
| 2022-03-09 | 2022-03-07 | 146.200 | 125,900 | +1,900 | 0.00% | 18,406,580 |
| 2022-03-08 | 2022-03-04 | 164.800 | 124,000 | +900 | 0.00% | 20,435,200 |
| 2022-03-07 | 2022-03-03 | 174.200 | 123,100 | +500 | 0.00% | 21,444,020 |
| 2022-03-04 | 2022-03-02 | 176.400 | 122,600 | -4,100 | 0.00% | 21,626,640 |
| 2022-03-03 | 2022-03-01 | 173.400 | 126,700 | -2,500 | 0.00% | 21,969,780 |
| 2022-03-02 | 2022-02-28 | 172.200 | 129,200 | +300 | 0.00% | 22,248,240 |
| 2022-03-01 | 2022-02-25 | 170.200 | 128,900 | +38,100 | 0.00% | 21,938,780 |
| 2022-02-28 | 2022-02-24 | 170.200 | 90,800 | +8,300 | 0.00% | 15,454,160 |
| 2022-02-25 | 2022-02-23 | 176.600 | 82,500 | +200 | 0.00% | 14,569,500 |
| 2022-02-24 | 2022-02-22 | 171.300 | 82,300 | -10,900 | 0.00% | 14,097,990 |
| 2022-02-23 | 2022-02-21 | 180.500 | 93,200 | +6,200 | 0.00% | 16,822,600 |
| 2022-02-22 | 2022-02-18 | 188.000 | 87,000 | +23,800 | 0.00% | 16,356,000 |
| 2022-02-21 | 2022-02-17 | 220.800 | 63,200 | -1,300 | 0.00% | 13,954,560 |
| 2022-02-18 | 2022-02-16 | 219.400 | 64,500 | -2,100 | 0.00% | 14,151,300 |
| 2022-02-17 | 2022-02-15 | 214.000 | 66,600 | +5,000 | 0.00% | 14,252,400 |
| 2022-02-16 | 2022-02-14 | 219.600 | 61,600 | +3,800 | 0.00% | 13,527,360 |
| 2022-02-15 | 2022-02-11 | 227.800 | 57,800 | +11,400 | 0.00% | 13,166,840 |
| 2022-02-14 | 2022-02-10 | 233.000 | 46,400 | -100 | 0.00% | 10,811,200 |
| 2022-02-11 | 2022-02-09 | 229.200 | 46,500 | -32,200 | 0.00% | 10,657,800 |
| 2022-02-10 | 2022-02-08 | 221.000 | 78,700 | +600 | 0.00% | 17,392,700 |
| 2022-02-09 | 2022-02-07 | 225.800 | 78,100 | +2,000 | 0.00% | 17,634,980 |
| 2022-02-08 | 2022-02-04 | 226.800 | 76,100 | -2,100 | 0.00% | 17,259,480 |
| 2022-02-07 | 2022-01-31 | 219.600 | 78,200 | +23,500 | 0.00% | 17,172,720 |
| 2022-02-04 | 2022-01-27 | 209.400 | 54,700 | +5,400 | 0.00% | 11,454,180 |
| 2022-01-28 | 2022-01-26 | 225.000 | 49,300 | +800 | 0.00% | 11,092,500 |
| 2022-01-27 | 2022-01-25 | 225.800 | 48,500 | +600 | 0.00% | 10,951,300 |
| 2022-01-25 | 2022-01-21 | 238.000 | 47,900 | -200 | 0.00% | 11,400,200 |
| 2022-01-24 | 2022-01-20 | 238.000 | 48,100 | -13,200 | 0.00% | 11,447,800 |
| 2022-01-21 | 2022-01-19 | 214.400 | 61,300 | +1,900 | 0.00% | 13,142,720 |
| 2022-01-20 | 2022-01-18 | 215.800 | 59,400 | -300 | 0.00% | 12,818,520 |
| 2022-01-19 | 2022-01-17 | 216.600 | 59,700 | +3,000 | 0.00% | 12,931,020 |
| 2022-01-18 | 2022-01-14 | 220.600 | 56,700 | +3,400 | 0.00% | 12,508,020 |
| 2022-01-17 | 2022-01-13 | 226.200 | 53,300 | -2,200 | 0.00% | 12,056,460 |
| 2022-01-14 | 2022-01-12 | 227.000 | 55,500 | -4,500 | 0.00% | 12,598,500 |
| 2022-01-13 | 2022-01-11 | 208.000 | 60,000 | +900 | 0.00% | 12,480,000 |
| 2022-01-12 | 2022-01-10 | 206.600 | 59,100 | +2,800 | 0.00% | 12,210,060 |
| 2022-01-11 | 2022-01-07 | 204.000 | 56,300 | +100 | 0.00% | 11,485,200 |
| 2022-01-10 | 2022-01-06 | 202.200 | 56,200 | -3,600 | 0.00% | 11,363,640 |
| 2022-01-07 | 2022-01-05 | 195.100 | 59,800 | -32,200 | 0.00% | 11,666,980 |
| 2022-01-06 | 2022-01-04 | 219.600 | 92,000 | +1,500 | 0.00% | 20,203,200 |
| 2022-01-05 | 2022-01-03 | 223.400 | 90,500 | +18,800 | 0.00% | 20,217,700 |
| 2022-01-04 | 2021-12-31 | 225.400 | 71,700 | +5,600 | 0.00% | 16,161,180 |
| 2022-01-03 | 2021-12-29 | 216.000 | 66,100 | +4,300 | 0.00% | 14,277,600 |
| 2021-12-29 | 2021-12-24 | 226.000 | 61,800 | +2,000 | 0.00% | 13,966,800 |
| 2021-12-23 | 2021-12-21 | 229.000 | 59,800 | -2,300 | 0.00% | 13,694,200 |
| 2021-12-21 | 2021-12-17 | 225.800 | 62,100 | +700 | 0.00% | 14,022,180 |
| 2021-12-20 | 2021-12-16 | 238.400 | 61,400 | +1,400 | 0.00% | 14,637,760 |
| 2021-12-17 | 2021-12-15 | 241.800 | 60,000 | +200 | 0.00% | 14,508,000 |
| 2021-12-16 | 2021-12-14 | 246.200 | 59,800 | -1,600 | 0.00% | 14,722,760 |
| 2021-12-15 | 2021-12-13 | 248.000 | 61,400 | -900 | 0.00% | 15,227,200 |
| 2021-12-14 | 2021-12-10 | 243.000 | 62,300 | +1,800 | 0.00% | 15,138,900 |
| 2021-12-13 | 2021-12-09 | 247.000 | 60,500 | +5,100 | 0.00% | 14,943,500 |
| 2021-12-10 | 2021-12-08 | 245.200 | 55,400 | -1,500 | 0.00% | 13,584,080 |
| 2021-12-08 | 2021-12-06 | 232.400 | 56,900 | +6,200 | 0.00% | 13,223,560 |
| 2021-12-07 | 2021-12-03 | 241.200 | 50,700 | -2,100 | 0.00% | 12,228,840 |
| 2021-12-06 | 2021-12-02 | 247.800 | 52,800 | +6,900 | 0.00% | 13,083,840 |
| 2021-12-03 | 2021-12-01 | 244.600 | 45,900 | -400 | 0.00% | 11,227,140 |
| 2021-12-02 | 2021-11-30 | 238.000 | 46,300 | -1,400 | 0.00% | 11,019,400 |
| 2021-12-01 | 2021-11-29 | 245.000 | 47,700 | +1,800 | 0.00% | 11,686,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 45,900 | +800 | 0.00% | 12,099,240 |
| 2021-11-29 | 2021-11-25 | 274.200 | 45,100 | -1,100 | 0.00% | 12,366,420 |
| 2021-11-26 | 2021-11-24 | 273.400 | 46,200 | +400 | 0.00% | 12,631,080 |
| 2021-11-25 | 2021-11-23 | 265.400 | 45,800 | +2,400 | 0.00% | 12,155,320 |
| 2021-11-24 | 2021-11-22 | 274.000 | 43,400 | +1,300 | 0.00% | 11,891,600 |
| 2021-11-23 | 2021-11-19 | 280.800 | 42,100 | +3,800 | 0.00% | 11,821,680 |
| 2021-11-22 | 2021-11-18 | 285.400 | 38,300 | +8,900 | 0.00% | 10,930,820 |
| 2021-11-19 | 2021-11-17 | 292.600 | 29,400 | +1,500 | 0.00% | 8,602,440 |
| 2021-11-18 | 2021-11-16 | 297.400 | 27,900 | -5,700 | 0.00% | 8,297,460 |
| 2021-11-17 | 2021-11-15 | 289.600 | 33,600 | -1,300 | 0.00% | 9,730,560 |
| 2021-11-16 | 2021-11-12 | 289.800 | 34,900 | -5,100 | 0.00% | 10,114,020 |
| 2021-11-15 | 2021-11-11 | 282.400 | 40,000 | +600 | 0.00% | 11,296,000 |
| 2021-11-12 | 2021-11-10 | 277.400 | 39,400 | +3,100 | 0.00% | 10,929,560 |
| 2021-11-11 | 2021-11-09 | 270.400 | 36,300 | +100 | 0.00% | 9,815,520 |
| 2021-11-10 | 2021-11-08 | 271.200 | 36,200 | +4,300 | 0.00% | 9,817,440 |
| 2021-11-09 | 2021-11-05 | 276.800 | 31,900 | +3,000 | 0.00% | 8,829,920 |
| 2021-11-08 | 2021-11-04 | 286.000 | 28,900 | -2,400 | 0.00% | 8,265,400 |
| 2021-11-05 | 2021-11-03 | 277.000 | 31,300 | -900 | 0.00% | 8,670,100 |
| 2021-11-04 | 2021-11-02 | 271.000 | 32,200 | -1,800 | 0.00% | 8,726,200 |
| 2021-11-03 | 2021-11-01 | 267.400 | 34,000 | +500 | 0.00% | 9,091,600 |
| 2021-11-02 | 2021-10-29 | 269.600 | 33,500 | +1,700 | 0.00% | 9,031,600 |
| 2021-11-01 | 2021-10-28 | 272.200 | 31,800 | +1,100 | 0.00% | 8,655,960 |
| 2021-10-29 | 2021-10-27 | 268.600 | 30,700 | +1,100 | 0.00% | 8,246,020 |
| 2021-10-28 | 2021-10-26 | 283.000 | 29,600 | +100 | 0.00% | 8,376,800 |
| 2021-10-27 | 2021-10-25 | 286.800 | 29,500 | +2,700 | 0.00% | 8,460,600 |
| 2021-10-26 | 2021-10-22 | 289.200 | 26,800 | +1,000 | 0.00% | 7,750,560 |
| 2021-10-25 | 2021-10-21 | 288.400 | 25,800 | -5,700 | 0.00% | 7,440,720 |
| 2021-10-22 | 2021-10-20 | 293.800 | 31,500 | -1,500 | 0.00% | 9,254,700 |
| 2021-10-21 | 2021-10-19 | 285.600 | 33,000 | -1,000 | 0.00% | 9,424,800 |
| 2021-10-19 | 2021-10-15 | 280.800 | 34,000 | -2,200 | 0.00% | 9,547,200 |
| 2021-10-18 | 2021-10-12 | 269.000 | 36,200 | +1,900 | 0.00% | 9,737,800 |
| 2021-10-15 | 2021-10-11 | 277.400 | 34,300 | -4,400 | 0.00% | 9,514,820 |
| 2021-10-12 | 2021-10-08 | 256.000 | 38,700 | -100 | 0.00% | 9,907,200 |
| 2021-10-11 | 2021-10-07 | 250.800 | 38,800 | -2,800 | 0.00% | 9,731,040 |
| 2021-10-08 | 2021-10-06 | 228.600 | 41,600 | +500 | 0.00% | 9,509,760 |
| 2021-10-07 | 2021-10-05 | 233.600 | 41,100 | +800 | 0.00% | 9,600,960 |
| 2021-10-06 | 2021-10-04 | 236.800 | 40,300 | +1,200 | 0.00% | 9,543,040 |
| 2021-10-05 | 2021-09-30 | 246.600 | 39,100 | +100 | 0.00% | 9,642,060 |
| 2021-10-04 | 2021-09-29 | 250.000 | 39,000 | +500 | 0.00% | 9,750,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 38,500 | -500 | 0.00% | 9,694,300 |
| 2021-09-29 | 2021-09-27 | 248.400 | 39,000 | -200 | 0.00% | 9,687,600 |
| 2021-09-28 | 2021-09-24 | 244.600 | 39,200 | +300 | 0.00% | 9,588,320 |
| 2021-09-27 | 2021-09-23 | 242.600 | 38,900 | -2,300 | 0.00% | 9,437,140 |
| 2021-09-24 | 2021-09-21 | 230.600 | 41,200 | +500 | 0.00% | 9,500,720 |
| 2021-09-23 | 2021-09-20 | 234.600 | 40,700 | -1,300 | 0.00% | 9,548,220 |
| 2021-09-21 | 2021-09-17 | 240.800 | 42,000 | -1,100 | 0.00% | 10,113,600 |
| 2021-09-20 | 2021-09-16 | 232.600 | 43,100 | -200 | 0.00% | 10,025,060 |
| 2021-09-17 | 2021-09-15 | 234.000 | 43,300 | +800 | 0.00% | 10,132,200 |
| 2021-09-16 | 2021-09-14 | 245.000 | 42,500 | +400 | 0.00% | 10,412,500 |
| 2021-09-15 | 2021-09-13 | 247.800 | 42,100 | +3,300 | 0.00% | 10,432,380 |
| 2021-09-14 | 2021-09-10 | 259.400 | 38,800 | -300 | 0.00% | 10,064,720 |
| 2021-09-13 | 2021-09-09 | 248.600 | 39,100 | +2,600 | 0.00% | 9,720,260 |
| 2021-09-10 | 2021-09-08 | 261.000 | 36,500 | -400 | 0.00% | 9,526,500 |
| 2021-09-09 | 2021-09-07 | 257.400 | 36,900 | -1,500 | 0.00% | 9,498,060 |
| 2021-09-08 | 2021-09-06 | 247.400 | 38,400 | +500 | 0.00% | 9,500,160 |
| 2021-09-07 | 2021-09-03 | 244.800 | 37,900 | +800 | 0.00% | 9,277,920 |
| 2021-09-06 | 2021-09-02 | 253.600 | 37,100 | -800 | 0.00% | 9,408,560 |
| 2021-09-03 | 2021-09-01 | 253.400 | 37,900 | -2,100 | 0.00% | 9,603,860 |
| 2021-09-02 | 2021-08-31 | 249.000 | 40,000 | -11,200 | 0.00% | 9,960,000 |
| 2021-09-01 | 2021-08-30 | 228.400 | 51,200 | +600 | 0.00% | 11,694,080 |
| 2021-08-31 | 2021-08-27 | 225.000 | 50,600 | -100 | 0.00% | 11,385,000 |
| 2021-08-30 | 2021-08-26 | 226.800 | 50,700 | -1,100 | 0.00% | 11,498,760 |
| 2021-08-27 | 2021-08-25 | 227.000 | 51,800 | -4,100 | 0.00% | 11,758,600 |
| 2021-08-26 | 2021-08-24 | 221.800 | 55,900 | -500 | 0.00% | 12,398,620 |
| 2021-08-25 | 2021-08-23 | 195.400 | 56,400 | +100 | 0.00% | 11,020,560 |
| 2021-08-24 | 2021-08-20 | 193.400 | 56,300 | +1,400 | 0.00% | 10,888,420 |
| 2021-08-23 | 2021-08-19 | 202.600 | 54,900 | +3,500 | 0.00% | 11,122,740 |
| 2021-08-20 | 2021-08-18 | 218.200 | 51,400 | +900 | 0.00% | 11,215,480 |
| 2021-08-19 | 2021-08-17 | 213.600 | 50,500 | -2,000 | 0.00% | 10,786,800 |
| 2021-08-18 | 2021-08-16 | 221.400 | 52,500 | -9,700 | 0.00% | 11,623,500 |
| 2021-08-17 | 2021-08-13 | 233.400 | 62,200 | +300 | 0.00% | 14,517,480 |
| 2021-08-16 | 2021-08-12 | 236.600 | 61,900 | -600 | 0.00% | 14,645,540 |
| 2021-08-13 | 2021-08-11 | 237.200 | 62,500 | +20,200 | 0.00% | 14,825,000 |
| 2021-08-12 | 2021-08-10 | 239.000 | 42,300 | -2,000 | 0.00% | 10,109,700 |
| 2021-08-11 | 2021-08-09 | 220.400 | 44,300 | -400 | 0.00% | 9,763,720 |
| 2021-08-10 | 2021-08-06 | 213.800 | 44,700 | -3,200 | 0.00% | 9,556,860 |
| 2021-08-09 | 2021-08-05 | 211.200 | 47,900 | +500 | 0.00% | 10,116,480 |
| 2021-08-06 | 2021-08-04 | 213.600 | 47,400 | -2,100 | 0.00% | 10,124,640 |
| 2021-08-05 | 2021-08-03 | 211.600 | 49,500 | +2,400 | 0.00% | 10,474,200 |
| 2021-08-04 | 2021-08-02 | 216.000 | 47,100 | +600 | 0.00% | 10,173,600 |
| 2021-08-03 | 2021-07-30 | 215.000 | 46,500 | +2,400 | 0.00% | 9,997,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 44,100 | -7,300 | 0.00% | 10,072,440 |
| 2021-07-30 | 2021-07-28 | 208.600 | 51,400 | +500 | 0.00% | 10,722,040 |
| 2021-07-29 | 2021-07-27 | 194.000 | 50,900 | +3,600 | 0.00% | 9,874,600 |
| 2021-07-28 | 2021-07-26 | 235.600 | 47,300 | +3,600 | 0.00% | 11,143,880 |
| 2021-07-27 | 2021-07-23 | 273.200 | 43,700 | +6,000 | 0.00% | 11,938,840 |
| 2021-07-26 | 2021-07-22 | 279.800 | 37,700 | -12,500 | 0.00% | 10,548,460 |
| 2021-07-23 | 2021-07-21 | 270.200 | 50,200 | +12,200 | 0.00% | 13,564,040 |
| 2021-07-22 | 2021-07-20 | 275.200 | 38,000 | +100 | 0.00% | 10,457,600 |
| 2021-07-21 | 2021-07-19 | 276.200 | 37,900 | +2,600 | 0.00% | 10,467,980 |
| 2021-07-20 | 2021-07-16 | 290.800 | 35,300 | -1,000 | 0.00% | 10,265,240 |
| 2021-07-19 | 2021-07-15 | 290.400 | 36,300 | -200 | 0.00% | 10,541,520 |
| 2021-07-16 | 2021-07-14 | 290.000 | 36,500 | +1,400 | 0.00% | 10,585,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 35,100 | +1,400 | 0.00% | 10,354,500 |
| 2021-07-13 | 2021-07-09 | 279.200 | 33,700 | -13,300 | 0.00% | 9,409,040 |
| 2021-07-12 | 2021-07-08 | 267.600 | 47,000 | +11,800 | 0.00% | 12,577,200 |
| 2021-07-09 | 2021-07-07 | 286.000 | 35,200 | +2,300 | 0.00% | 10,067,200 |
| 2021-07-08 | 2021-07-06 | 289.800 | 32,900 | -400 | 0.00% | 9,534,420 |
| 2021-07-07 | 2021-07-05 | 287.000 | 33,300 | +4,400 | 0.00% | 9,557,100 |
| 2021-07-06 | 2021-07-02 | 304.000 | 28,900 | +1,900 | 0.00% | 8,785,600 |
| 2021-07-05 | 2021-06-30 | 320.400 | 27,000 | -100 | 0.00% | 8,650,800 |
| 2021-07-02 | 2021-06-29 | 323.800 | 27,100 | +2,000 | 0.00% | 8,774,980 |
| 2021-06-30 | 2021-06-28 | 328.600 | 25,100 | +600 | 0.00% | 8,247,860 |
| 2021-06-29 | 2021-06-25 | 330.000 | 24,500 | -700 | 0.00% | 8,085,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 25,200 | -1,400 | 0.00% | 7,938,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 26,600 | -900 | 0.00% | 8,192,800 |
| 2021-06-24 | 2021-06-22 | 292.800 | 27,500 | -600 | 0.00% | 8,052,000 |
| 2021-06-23 | 2021-06-21 | 301.800 | 28,100 | +2,000 | 0.00% | 8,480,580 |
| 2021-06-22 | 2021-06-18 | 300.600 | 26,100 | +1,300 | 0.00% | 7,845,660 |
| 2021-06-21 | 2021-06-17 | 290.000 | 24,800 | -2,200 | 0.00% | 7,192,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 27,000 | +1,500 | 0.00% | 7,797,600 |
| 2021-06-17 | 2021-06-15 | 302.400 | 25,500 | -100 | 0.00% | 7,711,200 |
| 2021-06-15 | 2021-06-10 | 298.000 | 25,600 | +1,300 | 0.00% | 7,628,800 |
| 2021-06-11 | 2021-06-09 | 293.200 | 24,300 | +700 | 0.00% | 7,124,760 |
| 2021-06-10 | 2021-06-08 | 297.000 | 23,600 | +1,100 | 0.00% | 7,009,200 |
| 2021-06-09 | 2021-06-07 | 300.000 | 22,500 | +800 | 0.00% | 6,750,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 21,700 | +700 | 0.00% | 6,557,740 |
| 2021-06-07 | 2021-06-03 | 307.400 | 21,000 | -100 | 0.00% | 6,455,400 |
| 2021-06-03 | 2021-06-01 | 313.000 | 21,100 | -300 | 0.00% | 6,604,300 |
| 2021-06-02 | 2021-05-31 | 294.000 | 21,400 | -13,200 | 0.00% | 6,291,600 |
| 2021-06-01 | 2021-05-28 | 265.200 | 34,600 | +2,200 | 0.00% | 9,175,920 |
| 2021-05-28 | 2021-05-26 | 279.600 | 32,400 | -400 | 0.00% | 9,059,040 |
| 2021-05-26 | 2021-05-24 | 271.000 | 32,800 | +5,700 | 0.00% | 8,888,800 |
| 2021-05-25 | 2021-05-21 | 275.200 | 27,100 | -500 | 0.00% | 7,457,920 |
| 2021-05-24 | 2021-05-20 | 273.200 | 27,600 | -2,600 | 0.00% | 7,540,320 |
| 2021-05-21 | 2021-05-18 | 260.000 | 30,200 | -1,900 | 0.00% | 7,852,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 32,100 | -2,400 | 0.00% | 8,159,820 |
| 2021-05-18 | 2021-05-14 | 244.000 | 34,500 | +4,600 | 0.00% | 8,418,000 |
| 2021-05-17 | 2021-05-13 | 251.600 | 29,900 | +1,300 | 0.00% | 7,522,840 |
| 2021-05-14 | 2021-05-12 | 255.200 | 28,600 | -2,700 | 0.00% | 7,298,720 |
| 2021-05-13 | 2021-05-11 | 249.000 | 31,300 | -11,200 | 0.00% | 7,793,700 |
| 2021-05-12 | 2021-05-10 | 262.800 | 42,500 | +900 | 0.00% | 11,169,000 |
| 2021-05-10 | 2021-05-06 | 285.800 | 41,600 | -3,900 | 0.00% | 11,889,280 |
| 2021-05-07 | 2021-05-05 | 287.000 | 45,500 | +6,500 | 0.00% | 13,058,500 |
| 2021-05-06 | 2021-05-04 | 291.800 | 39,000 | +200 | 0.00% | 11,380,200 |
| 2021-05-05 | 2021-05-03 | 293.200 | 38,800 | +3,000 | 0.00% | 11,376,160 |
| 2021-05-04 | 2021-04-30 | 298.000 | 35,800 | +600 | 0.00% | 10,668,400 |
| 2021-05-03 | 2021-04-29 | 309.200 | 35,200 | +8,400 | 0.00% | 10,883,840 |
| 2021-04-30 | 2021-04-28 | 309.400 | 26,800 | +11,500 | 0.00% | 8,291,920 |
| 2021-04-29 | 2021-04-27 | 313.000 | 15,300 | -3,100 | 0.00% | 4,788,900 |
| 2021-04-28 | 2021-04-26 | 305.000 | 18,400 | +5,200 | 0.00% | 5,612,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 13,200 | -900 | 0.00% | 4,044,480 |
| 2021-04-26 | 2021-04-22 | 292.000 | 14,100 | -12,000 | 0.00% | 4,117,200 |
| 2021-04-23 | 2021-04-21 | 282.200 | 26,100 | +200 | 0.00% | 7,365,420 |
| 2021-04-22 | 2021-04-20 | 293.600 | 25,900 | +300 | 0.00% | 7,604,240 |
| 2021-04-21 | 2021-04-19 | 289.200 | 25,600 | +10,300 | 0.00% | 7,403,520 |
| 2021-04-15 | 2021-04-13 | 276.000 | 15,300 | +200 | 0.00% | 4,222,800 |
| 2021-04-14 | 2021-04-12 | 298.200 | 15,100 | +400 | 0.00% | 4,502,820 |
| 2021-04-07 | 2021-03-31 | 298.200 | 14,700 | -2,000 | 0.00% | 4,383,540 |
| 2021-04-01 | 2021-03-30 | 293.600 | 16,700 | +500 | 0.00% | 4,903,120 |
| 2021-03-31 | 2021-03-29 | 280.400 | 16,200 | +600 | 0.00% | 4,542,480 |
| 2021-03-30 | 2021-03-26 | 302.000 | 15,600 | -100 | 0.00% | 4,711,200 |
| 2021-03-29 | 2021-03-25 | 287.400 | 15,700 | +100 | 0.00% | 4,512,180 |
| 2021-03-26 | 2021-03-24 | 292.000 | 15,600 | +500 | 0.00% | 4,555,200 |
| 2021-03-24 | 2021-03-22 | 320.600 | 15,100 | +500 | 0.00% | 4,841,060 |
| 2021-03-23 | 2021-03-19 | 333.000 | 14,600 | +100 | 0.00% | 4,861,800 |
| 2021-03-19 | 2021-03-17 | 325.400 | 14,500 | +2,000 | 0.00% | 4,718,300 |
| 2021-03-15 | 2021-03-11 | 344.600 | 12,500 | +600 | 0.00% | 4,307,500 |
| 2021-03-09 | 2021-03-05 | 337.000 | 11,900 | -100 | 0.00% | 4,010,300 |
| 2021-03-08 | 2021-03-04 | 340.000 | 12,000 | +1,200 | 0.00% | 4,080,000 |
| 2021-03-04 | 2021-03-02 | 362.400 | 10,800 | -200 | 0.00% | 3,913,920 |
| 2021-03-01 | 2021-02-25 | 370.400 | 11,000 | -2,100 | 0.00% | 4,074,400 |
| 2021-02-26 | 2021-02-24 | 365.800 | 13,100 | +2,600 | 0.00% | 4,791,980 |
| 2021-02-25 | 2021-02-23 | 392.800 | 10,500 | +1,700 | 0.00% | 4,124,400 |
| 2021-02-24 | 2021-02-22 | 400.200 | 8,800 | +1,200 | 0.00% | 3,521,760 |
| 2021-02-23 | 2021-02-19 | 423.600 | 7,600 | +1,000 | 0.00% | 3,219,360 |
| 2021-02-22 | 2021-02-18 | 428.000 | 6,600 | +4,800 | 0.00% | 2,824,800 |
| 2021-02-19 | 2021-02-17 | 451.400 | 1,800 | -1,000 | 0.00% | 812,520 |
| 2021-02-18 | 2021-02-16 | 439.200 | 2,800 | +1,000 | 0.00% | 1,229,760 |
| 2021-02-17 | 2021-02-11 | 445.000 | 1,800 | -1,500 | 0.00% | 801,000 |
| 2021-02-16 | 2021-02-09 | 409.000 | 3,300 | -200 | 0.00% | 1,349,700 |
| 2021-02-09 | 2021-02-05 | 401.400 | 3,500 | -200 | 0.00% | 1,404,900 |
| 2021-02-08 | 2021-02-04 | 401.000 | 3,700 | +1,000 | 0.00% | 1,483,700 |
| 2021-02-04 | 2021-02-02 | 395.000 | 2,700 | -3,400 | 0.00% | 1,066,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 6,100 | -1,400 | 0.00% | 2,385,100 |
| 2021-02-02 | 2021-01-29 | 355.800 | 7,500 | -1,000 | 0.00% | 2,668,500 |
| 2021-02-01 | 2021-01-28 | 355.600 | 8,500 | +2,300 | 0.00% | 3,022,600 |
| 2021-01-29 | 2021-01-27 | 364.000 | 6,200 | +300 | 0.00% | 2,256,800 |
| 2021-01-28 | 2021-01-26 | 378.600 | 5,900 | +3,300 | 0.00% | 2,233,740 |
| 2021-01-27 | 2021-01-25 | 399.800 | 2,600 | -100 | 0.00% | 1,039,480 |
| 2021-01-26 | 2021-01-22 | 380.200 | 2,700 | +100 | 0.00% | 1,026,540 |
| 2021-01-25 | 2021-01-21 | 375.200 | 2,600 | -200 | 0.00% | 975,520 |
| 2021-01-22 | 2021-01-20 | 372.000 | 2,800 | -1,800 | 0.00% | 1,041,600 |
| 2021-01-21 | 2021-01-19 | 341.000 | 4,600 | -2,300 | 0.00% | 1,568,600 |
| 2021-01-20 | 2021-01-18 | 325.000 | 6,900 | -3,100 | 0.00% | 2,242,500 |
| 2021-01-19 | 2021-01-15 | 307.600 | 10,000 | +1,100 | 0.00% | 3,076,000 |
| 2021-01-18 | 2021-01-14 | 313.200 | 8,900 | -3,200 | 0.00% | 2,787,480 |
| 2021-01-15 | 2021-01-13 | 296.400 | 12,100 | +2,100 | 0.00% | 3,586,440 |
| 2021-01-14 | 2021-01-12 | 302.000 | 10,000 | +1,300 | 0.00% | 3,020,000 |
| 2021-01-13 | 2021-01-11 | 309.600 | 8,700 | +200 | 0.00% | 2,693,520 |
| 2021-01-12 | 2021-01-08 | 318.000 | 8,500 | -300 | 0.00% | 2,703,000 |
| 2021-01-08 | 2021-01-06 | 310.000 | 8,800 | -3,900 | 0.00% | 2,728,000 |
| 2021-01-06 | 2021-01-04 | 292.600 | 12,700 | -800 | 0.00% | 3,716,020 |
| 2021-01-05 | 2020-12-31 | 294.600 | 13,500 | -5,500 | 0.00% | 3,977,100 |
| 2021-01-04 | 2020-12-29 | 273.400 | 19,000 | -2,200 | 0.00% | 5,194,600 |
| 2020-12-30 | 2020-12-28 | 260.000 | 21,200 | +2,400 | 0.00% | 5,512,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 18,800 | -100 | 0.00% | 5,248,960 |
| 2020-12-28 | 2020-12-22 | 276.200 | 18,900 | +900 | 0.00% | 5,220,180 |
| 2020-12-22 | 2020-12-18 | 278.400 | 18,000 | +1,400 | 0.00% | 5,011,200 |
| 2020-12-21 | 2020-12-17 | 285.000 | 16,600 | -1,500 | 0.00% | 4,731,000 |
| 2020-12-17 | 2020-12-15 | 274.200 | 18,100 | +1,000 | 0.00% | 4,963,020 |
| 2020-12-16 | 2020-12-14 | 282.600 | 17,100 | +2,000 | 0.00% | 4,832,460 |
| 2020-12-15 | 2020-12-11 | 293.800 | 15,100 | -3,300 | 0.00% | 4,436,380 |
| 2020-12-14 | 2020-12-10 | 287.000 | 18,400 | +1,000 | 0.00% | 5,280,800 |
| 2020-12-11 | 2020-12-09 | 286.400 | 17,400 | +500 | 0.00% | 4,983,360 |
| 2020-12-10 | 2020-12-08 | 287.600 | 16,900 | -2,400 | 0.00% | 4,860,440 |
| 2020-12-09 | 2020-12-07 | 282.400 | 19,300 | +1,400 | 0.00% | 5,450,320 |
| 2020-12-08 | 2020-12-04 | 288.600 | 17,900 | -1,000 | 0.00% | 5,165,940 |
| 2020-12-07 | 2020-12-03 | 275.800 | 18,900 | +2,000 | 0.00% | 5,212,620 |
| 2020-12-04 | 2020-12-02 | 277.800 | 16,900 | +2,100 | 0.00% | 4,694,820 |
| 2020-12-03 | 2020-12-01 | 289.200 | 14,800 | +1,900 | 0.00% | 4,280,160 |
| 2020-12-02 | 2020-11-30 | 290.000 | 12,900 | +4,600 | 0.00% | 3,741,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 8,300 | -600 | 0.00% | 2,589,600 |
| 2020-11-30 | 2020-11-26 | 308.000 | 8,900 | -1,400 | 0.00% | 2,741,200 |
| 2020-11-27 | 2020-11-25 | 293.600 | 10,300 | +1,200 | 0.00% | 3,024,080 |
| 2020-11-26 | 2020-11-24 | 303.400 | 9,100 | +100 | 0.00% | 2,760,940 |
| 2020-11-25 | 2020-11-23 | 308.000 | 9,000 | +500 | 0.00% | 2,772,000 |
| 2020-11-24 | 2020-11-20 | 304.200 | 8,500 | -900 | 0.00% | 2,585,700 |
| 2020-11-23 | 2020-11-19 | 294.000 | 9,400 | +200 | 0.00% | 2,763,600 |
| 2020-11-20 | 2020-11-18 | 300.000 | 9,200 | +3,200 | 0.00% | 2,760,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 6,000 | +300 | 0.00% | 1,818,000 |
| 2020-11-18 | 2020-11-16 | 318.400 | 5,700 | +1,200 | 0.00% | 1,814,880 |
| 2020-11-17 | 2020-11-13 | 305.800 | 4,500 | -3,000 | 0.00% | 1,376,100 |
| 2020-11-16 | 2020-11-12 | 286.800 | 7,500 | -1,600 | 0.00% | 2,151,000 |
| 2020-11-13 | 2020-11-11 | 271.000 | 9,100 | +300 | 0.00% | 2,466,100 |
| 2020-11-12 | 2020-11-10 | 300.000 | 8,800 | +6,200 | 0.00% | 2,640,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 2,600 | -2,000 | 0.00% | 849,680 |
| 2020-11-09 | 2020-11-05 | 329.600 | 4,600 | -400 | 0.00% | 1,516,160 |
| 2020-11-06 | 2020-11-04 | 313.800 | 5,000 | +400 | 0.00% | 1,569,000 |
| 2020-11-05 | 2020-11-03 | 296.000 | 4,600 | -300 | 0.00% | 1,361,600 |
| 2020-11-03 | 2020-10-30 | 288.200 | 4,900 | -10,200 | 0.00% | 1,412,180 |
| 2020-11-02 | 2020-10-29 | 297.200 | 15,100 | +9,700 | 0.00% | 4,487,720 |
| 2020-10-30 | 2020-10-28 | 280.000 | 5,400 | -1,600 | 0.00% | 1,512,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 7,000 | -600 | 0.00% | 1,862,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 7,600 | +400 | 0.00% | 1,994,240 |
| 2020-10-27 | 2020-10-22 | 269.000 | 7,200 | +700 | 0.00% | 1,936,800 |
| 2020-10-23 | 2020-10-21 | 269.000 | 6,500 | -400 | 0.00% | 1,748,500 |
| 2020-10-21 | 2020-10-19 | 259.000 | 6,900 | +700 | 0.00% | 1,787,100 |
| 2020-10-20 | 2020-10-16 | 265.800 | 6,200 | +2,000 | 0.00% | 1,647,960 |
| 2020-10-19 | 2020-10-15 | 265.000 | 4,200 | +900 | 0.00% | 1,113,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 3,300 | +300 | 0.00% | 918,720 |
| 2020-10-14 | 2020-10-09 | 270.000 | 3,000 | -1,700 | 0.00% | 810,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 4,700 | -700 | 0.00% | 1,258,660 |
| 2020-10-08 | 2020-10-06 | 258.000 | 5,400 | +1,000 | 0.00% | 1,393,200 |
| 2020-10-07 | 2020-10-05 | 245.800 | 4,400 | -700 | 0.00% | 1,081,520 |
| 2020-10-06 | 2020-09-30 | 241.800 | 5,100 | -700 | 0.00% | 1,233,180 |
| 2020-09-30 | 2020-09-28 | 237.000 | 5,800 | -100 | 0.00% | 1,374,600 |
| 2020-09-29 | 2020-09-25 | 232.000 | 5,900 | +500 | 0.00% | 1,368,800 |
| 2020-09-28 | 2020-09-24 | 238.600 | 5,400 | +200 | 0.00% | 1,288,440 |
| 2020-09-25 | 2020-09-23 | 250.000 | 5,200 | -200 | 0.00% | 1,300,000 |
| 2020-09-23 | 2020-09-21 | 241.600 | 5,400 | -1,100 | 0.00% | 1,304,640 |
| 2020-09-22 | 2020-09-18 | 241.600 | 6,500 | +1,000 | 0.00% | 1,570,400 |
| 2020-09-21 | 2020-09-17 | 240.800 | 5,500 | +200 | 0.00% | 1,324,400 |
| 2020-09-18 | 2020-09-16 | 248.200 | 5,300 | -200 | 0.00% | 1,315,460 |
| 2020-09-16 | 2020-09-14 | 244.600 | 5,500 | -200 | 0.00% | 1,345,300 |
| 2020-09-15 | 2020-09-11 | 242.800 | 5,700 | -500 | 0.00% | 1,383,960 |
| 2020-09-10 | 2020-09-08 | 238.000 | 6,200 | +300 | 0.00% | 1,475,600 |
| 2020-09-09 | 2020-09-07 | 248.200 | 5,900 | +700 | 0.00% | 1,464,380 |
| 2020-09-08 | 2020-09-04 | 261.800 | 5,200 | +400 | 0.00% | 1,361,360 |
| 2020-09-07 | 2020-09-03 | 262.600 | 4,800 | +1,600 | 0.00% | 1,260,480 |
| 2020-09-03 | 2020-09-01 | 264.600 | 3,200 | -1,600 | 0.00% | 846,720 |
| 2020-09-02 | 2020-08-31 | 255.600 | 4,800 | +800 | 0.00% | 1,226,880 |
| 2020-09-01 | 2020-08-28 | 265.200 | 4,000 | +900 | 0.00% | 1,060,800 |
| 2020-08-31 | 2020-08-27 | 271.000 | 3,100 | -1,900 | 0.00% | 840,100 |
| 2020-08-28 | 2020-08-26 | 258.800 | 5,000 | +2,200 | 0.00% | 1,294,000 |
| 2020-08-27 | 2020-08-25 | 257.600 | 2,800 | +500 | 0.00% | 721,280 |
| 2020-08-25 | 2020-08-21 | 245.200 | 2,300 | -1,600 | 0.00% | 563,960 |
| 2020-08-24 | 2020-08-20 | 234.600 | 3,900 | +1,100 | 0.00% | 914,940 |
| 2020-08-21 | 2020-08-19 | 231.000 | 2,800 | -400 | 0.00% | 646,800 |
| 2020-08-20 | 2020-08-18 | 235.000 | 3,200 | +300 | 0.00% | 752,000 |
| 2020-08-19 | 2020-08-17 | 218.200 | 2,900 | +400 | 0.00% | 632,780 |
| 2020-08-12 | 2020-08-10 | 223.000 | 2,500 | -1,000 | 0.00% | 557,500 |
| 2020-08-11 | 2020-08-07 | 222.400 | 3,500 | +100 | 0.00% | 778,400 |
| 2020-08-06 | 2020-08-04 | 218.000 | 3,400 | -200 | 0.00% | 741,200 |
| 2020-08-05 | 2020-08-03 | 200.600 | 3,600 | -500 | 0.00% | 722,160 |
| 2020-08-04 | 2020-07-31 | 191.900 | 4,100 | -1,500 | 0.00% | 786,790 |
| 2020-08-03 | 2020-07-30 | 195.000 | 5,600 | -500 | 0.00% | 1,092,000 |
| 2020-07-30 | 2020-07-28 | 191.000 | 6,100 | -500 | 0.00% | 1,165,100 |
| 2020-07-29 | 2020-07-27 | 185.000 | 6,600 | +500 | 0.00% | 1,221,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 6,100 | +1,500 | 0.00% | 1,163,270 |
| 2020-07-27 | 2020-07-23 | 199.000 | 4,600 | -1,000 | 0.00% | 915,400 |
| 2020-07-24 | 2020-07-22 | 192.200 | 5,600 | -500 | 0.00% | 1,076,320 |
| 2020-07-23 | 2020-07-21 | 205.000 | 6,100 | -400 | 0.00% | 1,250,500 |
| 2020-07-22 | 2020-07-20 | 188.400 | 6,500 | -3,000 | 0.00% | 1,224,600 |
| 2020-07-21 | 2020-07-17 | 191.100 | 9,500 | +500 | 0.00% | 1,815,450 |
| 2020-07-20 | 2020-07-16 | 185.100 | 9,000 | +3,000 | 0.00% | 1,665,900 |
| 2020-07-15 | 2020-07-13 | 206.000 | 6,000 | +200 | 0.00% | 1,236,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 5,800 | -2,500 | 0.00% | 1,111,860 |
| 2020-06-22 | 2020-06-18 | 172.500 | 8,300 | -6,000 | 0.00% | 1,431,750 |
| 2020-06-18 | 2020-06-16 | 172.000 | 14,300 | -4,300 | 0.00% | 2,459,600 |
| 2020-06-17 | 2020-06-15 | 159.500 | 18,600 | +10,300 | 0.00% | 2,966,700 |
| 2020-06-15 | 2020-06-11 | 165.000 | 8,300 | -5,000 | 0.00% | 1,369,500 |
| 2020-06-10 | 2020-06-08 | 154.800 | 13,300 | -7,800 | 0.00% | 2,058,840 |
| 2020-06-09 | 2020-06-05 | 159.000 | 21,100 | +4,400 | 0.00% | 3,354,900 |
| 2020-06-08 | 2020-06-04 | 164.200 | 16,700 | -100 | 0.00% | 2,742,140 |
| 2020-06-05 | 2020-06-03 | 155.300 | 16,800 | -1,000 | 0.00% | 2,609,040 |
| 2020-06-04 | 2020-06-02 | 147.100 | 17,800 | +4,900 | 0.00% | 2,618,380 |
| 2020-06-03 | 2020-06-01 | 150.000 | 12,900 | -10,500 | 0.00% | 1,935,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 23,400 | +9,700 | 0.00% | 3,432,780 |
| 2020-05-29 | 2020-05-27 | 135.300 | 13,700 | +300 | 0.00% | 1,853,610 |
| 2020-05-28 | 2020-05-26 | 138.900 | 13,400 | -7,100 | 0.00% | 1,861,260 |
| 2020-05-27 | 2020-05-25 | 125.800 | 20,500 | -200 | 0.00% | 2,578,900 |
| 2020-05-26 | 2020-05-22 | 118.500 | 20,700 | +1,100 | 0.00% | 2,452,950 |
| 2020-05-25 | 2020-05-21 | 127.600 | 19,600 | -1,500 | 0.00% | 2,500,960 |
| 2020-05-22 | 2020-05-20 | 128.500 | 21,100 | -1,300 | 0.00% | 2,711,350 |
| 2020-05-21 | 2020-05-19 | 125.800 | 22,400 | -4,000 | 0.00% | 2,817,920 |
| 2020-05-19 | 2020-05-15 | 119.400 | 26,400 | +5,000 | 0.00% | 3,152,160 |
| 2020-05-18 | 2020-05-14 | 121.500 | 21,400 | -100 | 0.00% | 2,600,100 |
| 2020-05-15 | 2020-05-13 | 118.100 | 21,500 | -4,300 | 0.00% | 2,539,150 |
| 2020-05-14 | 2020-05-12 | 112.000 | 25,800 | +2,300 | 0.00% | 2,889,600 |
| 2020-05-13 | 2020-05-11 | 109.700 | 23,500 | -500 | 0.00% | 2,577,950 |
| 2020-05-12 | 2020-05-08 | 111.600 | 24,000 | -5,300 | 0.00% | 2,678,400 |
| 2020-05-08 | 2020-05-06 | 108.000 | 29,300 | +4,100 | 0.00% | 3,164,400 |
| 2020-05-07 | 2020-05-05 | 104.300 | 25,200 | -200 | 0.00% | 2,628,360 |
| 2020-05-06 | 2020-05-04 | 100.700 | 25,400 | +100 | 0.00% | 2,557,780 |
| 2020-05-05 | 2020-04-29 | 103.800 | 25,300 | -300 | 0.00% | 2,626,140 |
| 2020-05-04 | 2020-04-28 | 101.000 | 25,600 | -200 | 0.00% | 2,585,600 |
| 2020-04-24 | 2020-04-22 | 101.300 | 25,800 | -100 | 0.00% | 2,613,540 |
| 2020-04-21 | 2020-04-17 | 100.000 | 25,900 | -1,000 | 0.00% | 2,590,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 26,900 | -900 | 0.00% | 2,659,065 |
| 2020-04-16 | 2020-04-14 | 97.750 | 27,800 | -1,000 | 0.00% | 2,717,450 |
| 2020-04-14 | 2020-04-08 | 96.800 | 28,800 | +1,000 | 0.00% | 2,787,840 |
| 2020-04-08 | 2020-04-06 | 94.450 | 27,800 | -1,500 | 0.00% | 2,625,710 |
| 2020-04-07 | 2020-04-03 | 92.850 | 29,300 | +1,500 | 0.00% | 2,720,505 |
| 2020-04-06 | 2020-04-02 | 93.950 | 27,800 | -2,000 | 0.00% | 2,611,810 |
| 2020-04-03 | 2020-04-01 | 92.850 | 29,800 | -1,000 | 0.00% | 2,766,930 |
| 2020-04-02 | 2020-03-31 | 93.650 | 30,800 | -5,000 | 0.00% | 2,884,420 |
| 2020-04-01 | 2020-03-30 | 88.000 | 35,800 | +3,500 | 0.00% | 3,150,400 |
| 2020-03-31 | 2020-03-27 | 89.300 | 32,300 | +3,900 | 0.00% | 2,884,390 |
| 2020-03-27 | 2020-03-25 | 90.750 | 28,400 | -1,400 | 0.00% | 2,577,300 |
| 2020-03-26 | 2020-03-24 | 85.500 | 29,800 | -5,000 | 0.00% | 2,547,900 |
| 2020-03-25 | 2020-03-23 | 80.800 | 34,800 | +5,000 | 0.00% | 2,811,840 |
| 2020-03-24 | 2020-03-20 | 84.000 | 29,800 | -2,500 | 0.00% | 2,503,200 |
| 2020-03-23 | 2020-03-19 | 72.400 | 32,300 | +2,000 | 0.00% | 2,338,520 |
| 2020-03-20 | 2020-03-18 | 75.550 | 30,300 | -600 | 0.00% | 2,289,165 |
| 2020-03-19 | 2020-03-17 | 82.150 | 30,900 | -100 | 0.00% | 2,538,435 |
| 2020-03-18 | 2020-03-16 | 82.200 | 31,000 | -4,000 | 0.00% | 2,548,200 |
| 2020-03-17 | 2020-03-13 | 89.000 | 35,000 | -1,600 | 0.00% | 3,115,000 |
| 2020-03-16 | 2020-03-12 | 90.800 | 36,600 | -1,100 | 0.00% | 3,323,280 |
| 2020-03-12 | 2020-03-10 | 98.750 | 37,700 | +1,000 | 0.00% | 3,722,875 |
| 2020-03-04 | 2020-03-02 | 99.300 | 36,700 | +500 | 0.00% | 3,644,310 |
| 2020-03-03 | 2020-02-28 | 98.900 | 36,200 | +4,600 | 0.00% | 3,580,180 |
| 2020-03-02 | 2020-02-27 | 103.300 | 31,600 | -1,000 | 0.00% | 3,264,280 |
| 2020-02-28 | 2020-02-26 | 102.000 | 32,600 | -400 | 0.00% | 3,325,200 |
| 2020-02-24 | 2020-02-20 | 103.300 | 33,000 | -500 | 0.00% | 3,408,900 |
| 2020-02-20 | 2020-02-18 | 100.600 | 33,500 | -100 | 0.00% | 3,370,100 |
| 2020-02-18 | 2020-02-14 | 100.900 | 33,600 | +700 | 0.00% | 3,390,240 |
| 2020-02-17 | 2020-02-13 | 102.500 | 32,900 | +100 | 0.00% | 3,372,250 |
| 2020-02-12 | 2020-02-10 | 95.800 | 32,800 | +7,000 | 0.00% | 3,142,240 |
| 2020-02-11 | 2020-02-07 | 101.900 | 25,800 | +300 | 0.00% | 2,629,020 |
| 2020-02-07 | 2020-02-05 | 99.500 | 25,500 | +100 | 0.00% | 2,537,250 |
| 2020-02-06 | 2020-02-04 | 101.000 | 25,400 | +1,100 | 0.00% | 2,565,400 |
| 2020-02-04 | 2020-01-31 | 99.300 | 24,300 | +200 | 0.00% | 2,412,990 |
| 2020-02-03 | 2020-01-30 | 96.850 | 24,100 | +300 | 0.00% | 2,334,085 |
| 2020-01-30 | 2020-01-24 | 102.300 | 23,800 | +10,000 | 0.00% | 2,434,740 |
| 2020-01-23 | 2020-01-21 | 105.800 | 13,800 | +1,700 | 0.00% | 1,460,040 |
| 2020-01-22 | 2020-01-20 | 110.600 | 12,100 | +1,000 | 0.00% | 1,338,260 |
| 2020-01-21 | 2020-01-17 | 111.900 | 11,100 | +1,200 | 0.00% | 1,242,090 |
| 2020-01-20 | 2020-01-16 | 112.300 | 9,900 | -500 | 0.00% | 1,111,770 |
| 2020-01-17 | 2020-01-15 | 114.100 | 10,400 | -200 | 0.00% | 1,186,640 |
| 2020-01-16 | 2020-01-14 | 112.300 | 10,600 | +1,500 | 0.00% | 1,190,380 |
| 2020-01-15 | 2020-01-13 | 113.100 | 9,100 | +500 | 0.00% | 1,029,210 |
| 2020-01-14 | 2020-01-10 | 109.600 | 8,600 | -200 | 0.00% | 942,560 |
| 2020-01-13 | 2020-01-09 | 108.400 | 8,800 | -500 | 0.00% | 953,920 |
| 2020-01-10 | 2020-01-08 | 106.400 | 9,300 | +800 | 0.00% | 989,520 |
| 2020-01-09 | 2020-01-07 | 110.400 | 8,500 | +300 | 0.00% | 938,400 |
| 2020-01-08 | 2020-01-06 | 109.500 | 8,200 | +3,100 | 0.00% | 897,900 |
| 2020-01-07 | 2020-01-03 | 104.200 | 5,100 | -6,000 | 0.00% | 531,420 |
| 2020-01-03 | 2019-12-31 | 101.900 | 11,100 | -500 | 0.00% | 1,131,090 |
| 2020-01-02 | 2019-12-27 | 102.700 | 11,600 | -500 | 0.00% | 1,191,320 |
| 2019-12-30 | 2019-12-24 | 102.300 | 12,100 | +300 | 0.00% | 1,237,830 |
| 2019-12-20 | 2019-12-18 | 103.100 | 11,800 | +200 | 0.00% | 1,216,580 |
| 2019-12-18 | 2019-12-16 | 102.300 | 11,600 | +400 | 0.00% | 1,186,680 |
| 2019-12-17 | 2019-12-13 | 101.100 | 11,200 | +1,000 | 0.00% | 1,132,320 |
| 2019-12-16 | 2019-12-12 | 100.200 | 10,200 | -1,000 | 0.00% | 1,022,040 |
| 2019-12-13 | 2019-12-11 | 101.700 | 11,200 | -100 | 0.00% | 1,139,040 |
| 2019-12-12 | 2019-12-10 | 101.000 | 11,300 | +1,000 | 0.00% | 1,141,300 |
| 2019-12-11 | 2019-12-09 | 103.300 | 10,300 | -500 | 0.00% | 1,063,990 |
| 2019-12-10 | 2019-12-06 | 103.600 | 10,800 | +5,000 | 0.00% | 1,118,880 |
| 2019-12-09 | 2019-12-05 | 102.200 | 5,800 | -800 | 0.00% | 592,760 |
| 2019-12-06 | 2019-12-04 | 100.500 | 6,600 | +1,500 | 0.00% | 663,300 |
| 2019-12-04 | 2019-12-02 | 104.700 | 5,100 | +300 | 0.00% | 533,970 |
| 2019-12-03 | 2019-11-29 | 103.200 | 4,800 | +500 | 0.00% | 495,360 |
| 2019-11-29 | 2019-11-27 | 104.200 | 4,300 | +1,000 | 0.00% | 448,060 |
| 2019-11-28 | 2019-11-26 | 100.800 | 3,300 | -1,000 | 0.00% | 332,640 |
| 2019-11-26 | 2019-11-22 | 98.050 | 4,300 | -500 | 0.00% | 421,615 |
| 2019-11-25 | 2019-11-21 | 91.900 | 4,800 | +1,000 | 0.00% | 441,120 |
| 2019-11-21 | 2019-11-19 | 96.000 | 3,800 | +1,500 | 0.00% | 364,800 |
| 2019-11-15 | 2019-11-13 | 95.050 | 2,300 | -2,000 | 0.00% | 218,615 |
| 2019-11-12 | 2019-11-08 | 94.600 | 4,300 | +2,000 | 0.00% | 406,780 |
| 2019-11-01 | 2019-10-30 | 94.000 | 2,300 | -500 | 0.00% | 216,200 |
| 2019-10-31 | 2019-10-29 | 92.000 | 2,800 | +500 | 0.00% | 257,600 |
| 2019-10-30 | 2019-10-28 | 93.700 | 2,300 | -4,000 | 0.00% | 215,510 |
| 2019-10-29 | 2019-10-25 | 90.550 | 6,300 | -1,000 | 0.00% | 570,465 |
| 2019-10-28 | 2019-10-24 | 88.600 | 7,300 | +300 | 0.00% | 646,780 |
| 2019-10-25 | 2019-10-23 | 89.000 | 7,000 | +3,000 | 0.00% | 623,000 |
| 2019-10-24 | 2019-10-22 | 90.550 | 4,000 | +2,000 | 0.00% | 362,200 |
| 2019-10-22 | 2019-10-18 | 92.750 | 2,000 | -1,000 | 0.00% | 185,500 |
| 2019-10-21 | 2019-10-17 | 90.900 | 3,000 | +1,000 | 0.00% | 272,700 |
| 2019-10-17 | 2019-10-15 | 90.750 | 2,000 | +2,000 | 0.00% | 181,500 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy