History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 140,000 +0 0.00% 14,238,000
2025-10-13 2025-10-09 103.600 140,000 +0 0.00% 14,504,000
2025-10-10 2025-10-08 103.700 140,000 +2,300 0.00% 14,518,000
2025-10-09 2025-10-06 105.600 137,700 +1,200 0.00% 14,541,120
2025-10-08 2025-10-03 106.100 136,500 +4,600 0.00% 14,482,650
2025-10-06 2025-10-02 105.800 131,900 -1,700 0.00% 13,955,020
2025-10-03 2025-09-30 104.500 133,600 +1,100 0.00% 13,961,200
2025-10-02 2025-09-29 102.800 132,500 +100 0.00% 13,621,000
2025-09-30 2025-09-26 100.600 132,400 +990 0.00% 13,319,440
2025-09-26 2025-09-24 102.200 131,410 +2,000 0.00% 13,430,102
2025-09-25 2025-09-23 101.000 129,410 -1,900 0.00% 13,070,410
2025-09-24 2025-09-22 103.900 131,310 +3,200 0.00% 13,643,109
2025-09-23 2025-09-19 106.300 128,110 +880 0.00% 13,618,093
2025-09-22 2025-09-18 105.500 127,230 -2,400 0.00% 13,422,765
2025-09-19 2025-09-17 105.200 129,630 -11,200 0.00% 13,637,076
2025-09-17 2025-09-15 97.350 140,830 +400 0.00% 13,709,800
2025-09-16 2025-09-12 96.550 140,430 -2,000 0.00% 13,558,516
2025-09-15 2025-09-11 96.550 142,430 +14,100 0.00% 13,751,616
2025-09-12 2025-09-10 101.700 128,330 -500 0.00% 13,051,161
2025-09-11 2025-09-09 99.650 128,830 +5,150 0.00% 12,837,910
2025-09-10 2025-09-08 102.000 123,680 +1,290 0.00% 12,615,360
2025-09-09 2025-09-05 103.000 122,390 +4,400 0.00% 12,606,170
2025-09-08 2025-09-04 101.400 117,990 -1,900 0.00% 11,964,186
2025-09-05 2025-09-03 100.500 119,890 -500 0.00% 12,048,945
2025-09-04 2025-09-02 101.100 120,390 +1,000 0.00% 12,171,429
2025-09-03 2025-09-01 103.000 119,390 -1,700 0.00% 12,297,170
2025-09-02 2025-08-29 102.700 121,090 -2,100 0.00% 12,435,943
2025-09-01 2025-08-28 101.700 123,190 +10,100 0.00% 12,528,423
2025-08-29 2025-08-27 116.300 113,090 +5,000 0.00% 13,152,367
2025-08-27 2025-08-25 122.300 108,090 -2,000 0.00% 13,219,407
2025-08-26 2025-08-22 118.400 110,090 +700 0.00% 13,034,656
2025-08-25 2025-08-21 117.100 109,390 +3,300 0.00% 12,809,569
2025-08-21 2025-08-19 120.800 106,090 +100 0.00% 12,815,672
2025-08-20 2025-08-18 121.500 105,990 +10 0.00% 12,877,785
2025-08-19 2025-08-15 121.700 105,980 +3,300 0.00% 12,897,766
2025-08-18 2025-08-14 124.400 102,680 -10,640 0.00% 12,773,392
2025-08-15 2025-08-13 124.300 113,320 +9,400 0.00% 14,085,676
2025-08-14 2025-08-12 119.400 103,920 -1,000 0.00% 12,408,048
2025-08-13 2025-08-11 119.200 104,920 +500 0.00% 12,506,464
2025-08-12 2025-08-08 120.800 104,420 -700 0.00% 12,613,936
2025-08-11 2025-08-07 122.000 105,120 -100 0.00% 12,824,640
2025-08-08 2025-08-06 121.100 105,220 +2,700 0.00% 12,742,142
2025-08-07 2025-08-05 122.900 102,520 +100 0.00% 12,599,708
2025-08-06 2025-08-04 123.000 102,420 +6,200 0.00% 12,597,660
2025-08-05 2025-08-01 122.200 96,220 +800 0.00% 11,758,084
2025-08-04 2025-07-31 121.600 95,420 -400 0.00% 11,603,072
2025-07-31 2025-07-29 128.600 95,820 +800 0.00% 12,322,452
2025-07-30 2025-07-28 129.400 95,020 +1,000 0.00% 12,295,588
2025-07-29 2025-07-25 130.100 94,020 +1,100 0.00% 12,232,002
2025-07-28 2025-07-24 134.400 92,920 +700 0.00% 12,488,448
2025-07-25 2025-07-23 133.200 92,220 -2,300 0.00% 12,283,704
2025-07-24 2025-07-22 129.000 94,520 +800 0.00% 12,193,080
2025-07-23 2025-07-21 130.800 93,720 -210 0.00% 12,258,576
2025-07-22 2025-07-18 127.300 93,930 -500 0.00% 11,957,289
2025-07-21 2025-07-17 125.500 94,430 -200 0.00% 11,850,965
2025-07-18 2025-07-16 124.100 94,630 +990 0.00% 11,743,583
2025-07-17 2025-07-15 126.200 93,640 -900 0.00% 11,817,368
2025-07-16 2025-07-14 120.900 94,540 +200 0.00% 11,429,886
2025-07-15 2025-07-11 120.000 94,340 -100 0.00% 11,320,800
2025-07-14 2025-07-10 118.600 94,440 -900 0.00% 11,200,584
2025-07-11 2025-07-09 119.200 95,340 +500 0.00% 11,364,528
2025-07-10 2025-07-08 122.200 94,840 -1,500 0.00% 11,589,448
2025-07-09 2025-07-07 119.000 96,340 -1,900 0.00% 11,464,460
2025-07-08 2025-07-04 120.800 98,240 +300 0.00% 11,867,392
2025-07-07 2025-07-03 122.800 97,940 +1,480 0.00% 12,027,032
2025-07-03 2025-06-30 125.300 96,460 -300 0.00% 12,086,438
2025-07-02 2025-06-27 129.400 96,760 +1,100 0.00% 12,520,744
2025-06-30 2025-06-26 130.000 95,660 +1,000 0.00% 12,435,800
2025-06-27 2025-06-25 131.800 94,660 -700 0.00% 12,476,188
2025-06-26 2025-06-24 130.000 95,360 +2,780 0.00% 12,396,800
2025-06-25 2025-06-23 131.400 92,580 +100 0.00% 12,165,012
2025-06-24 2025-06-20 128.600 92,480 +3,700 0.00% 11,892,928
2025-06-23 2025-06-19 128.300 88,780 +2,000 0.00% 11,390,474
2025-06-20 2025-06-18 133.300 86,780 +200 0.00% 11,567,774
2025-06-19 2025-06-17 138.100 86,580 +1,400 0.00% 11,956,698
2025-06-18 2025-06-16 138.800 85,180 -20 0.00% 11,822,984
2025-06-17 2025-06-13 138.200 85,200 +100 0.00% 11,774,640
2025-06-13 2025-06-11 143.800 85,100 -220 0.00% 12,237,380
2025-06-12 2025-06-10 144.400 85,320 +500 0.00% 12,320,208
2025-06-11 2025-06-09 148.400 84,820 -500 0.00% 12,587,288
2025-06-10 2025-06-06 141.700 85,320 -100 0.00% 12,089,844
2025-06-09 2025-06-05 144.400 85,420 -900 0.00% 12,334,648
2025-06-06 2025-06-04 140.700 86,320 -1,600 0.00% 12,145,224
2025-06-05 2025-06-03 136.600 87,920 +300 0.00% 12,009,872
2025-06-04 2025-06-02 135.700 87,620 -500 0.00% 11,890,034
2025-06-03 2025-05-30 138.000 88,120 -500 0.00% 12,160,560
2025-06-02 2025-05-29 140.100 88,620 -9,000 0.00% 12,415,662
2025-05-30 2025-05-28 131.400 97,620 +2,500 0.00% 12,827,268
2025-05-29 2025-05-27 132.100 95,120 +1,800 0.00% 12,565,352
2025-05-28 2025-05-26 129.400 93,320 +3,200 0.00% 12,075,608
2025-05-27 2025-05-23 136.900 90,120 -2,100 0.00% 12,337,428
2025-05-26 2025-05-22 136.000 92,220 +100 0.00% 12,541,920
2025-05-23 2025-05-21 137.300 92,120 -400 0.00% 12,648,076
2025-05-22 2025-05-20 136.400 92,520 -500 0.00% 12,619,728
2025-05-21 2025-05-19 134.400 93,020 -4,500 0.00% 12,501,888
2025-05-20 2025-05-16 131.400 97,520 +1,100 0.00% 12,814,128
2025-05-19 2025-05-15 135.400 96,420 +1,780 0.00% 13,055,268
2025-05-16 2025-05-14 139.400 94,640 +760 0.00% 13,192,816
2025-05-15 2025-05-13 137.400 93,880 +300 0.00% 12,899,112
2025-05-14 2025-05-12 144.500 93,580 -1,100 0.00% 13,522,310
2025-05-13 2025-05-09 141.000 94,680 +100 0.00% 13,349,880
2025-05-12 2025-05-08 141.400 94,580 -6,800 0.00% 13,373,612
2025-05-09 2025-05-07 139.000 101,380 -200 0.00% 14,091,820
2025-05-08 2025-05-06 138.500 101,580 -900 0.00% 14,068,830
2025-05-07 2025-05-02 132.500 102,480 -400 0.00% 13,578,600
2025-05-06 2025-04-30 130.300 102,880 -2,900 0.00% 13,405,264
2025-05-02 2025-04-29 132.100 105,780 +4,300 0.00% 13,973,538
2025-04-30 2025-04-28 128.400 101,480 -2,700 0.00% 13,030,032
2025-04-29 2025-04-25 127.600 104,180 +600 0.00% 13,293,368
2025-04-28 2025-04-24 127.000 103,580 +1,700 0.00% 13,154,660
2025-04-25 2025-04-23 133.900 101,880 -3,700 0.00% 13,641,732
2025-04-24 2025-04-22 130.200 105,580 +9,200 0.00% 13,746,516
2025-04-23 2025-04-17 136.500 96,380 +1,300 0.00% 13,155,870
2025-04-22 2025-04-16 134.900 95,080 +7,000 0.00% 12,826,292
2025-04-17 2025-04-15 146.800 88,080 -600 0.00% 12,930,144
2025-04-16 2025-04-14 145.900 88,680 +100 0.00% 12,938,412
2025-04-15 2025-04-11 143.500 88,580 +2,200 0.00% 12,711,230
2025-04-14 2025-04-10 145.400 86,380 -1,200 0.00% 12,559,652
2025-04-11 2025-04-09 146.400 87,580 -100 0.00% 12,821,712
2025-04-10 2025-04-08 140.600 87,680 +100 0.00% 12,327,808
2025-04-09 2025-04-07 134.300 87,580 -9,510 0.00% 11,761,994
2025-04-07 2025-04-02 157.800 97,090 +100 0.00% 15,320,802
2025-04-03 2025-04-01 157.900 96,990 -100 0.00% 15,314,721
2025-04-02 2025-03-31 155.800 97,090 +100 0.00% 15,126,622
2025-03-28 2025-03-26 159.900 96,990 -100 0.00% 15,508,701
2025-03-27 2025-03-25 158.500 97,090 +400 0.00% 15,388,765
2025-03-26 2025-03-24 165.700 96,690 -100 0.00% 16,021,533
2025-03-25 2025-03-21 167.600 96,790 +4,780 0.00% 16,222,004
2025-03-24 2025-03-20 168.100 92,010 +600 0.00% 15,466,881
2025-03-21 2025-03-19 175.900 91,410 +3,000 0.00% 16,079,019
2025-03-20 2025-03-18 177.300 88,410 +600 0.00% 15,675,093
2025-03-19 2025-03-17 175.100 87,810 -1,000 0.00% 15,375,531
2025-03-18 2025-03-14 173.400 88,810 -1,900 0.00% 15,399,654
2025-03-17 2025-03-13 164.500 90,710 +1,470 0.00% 14,921,795
2025-03-14 2025-03-12 168.300 89,240 +900 0.00% 15,019,092
2025-03-13 2025-03-11 171.600 88,340 +200 0.00% 15,159,144
2025-03-12 2025-03-10 174.900 88,140 +3,300 0.00% 15,415,686
2025-03-11 2025-03-07 183.500 84,840 -3,530 0.00% 15,568,140
2025-03-10 2025-03-06 180.300 88,370 -22,120 0.00% 15,933,111
2025-03-07 2025-03-05 171.500 110,490 -6,500 0.00% 18,949,035
2025-03-06 2025-03-04 161.200 116,990 +900 0.00% 18,858,788
2025-03-05 2025-03-03 162.600 116,090 -1,000 0.00% 18,876,234
2025-03-04 2025-02-28 162.000 117,090 +2,990 0.00% 18,968,580
2025-03-03 2025-02-27 172.800 114,100 +8,000 0.00% 19,716,480
2025-02-28 2025-02-26 174.200 106,100 -2,300 0.00% 18,482,620
2025-02-27 2025-02-25 158.600 108,400 +2,500 0.00% 17,192,240
2025-02-26 2025-02-24 166.500 105,900 -3,810 0.00% 17,632,350
2025-02-25 2025-02-21 162.900 109,710 -7,610 0.00% 17,871,759
2025-02-24 2025-02-20 156.900 117,320 +4,500 0.00% 18,407,508
2025-02-21 2025-02-19 167.700 112,820 +4,800 0.00% 18,919,914
2025-02-20 2025-02-18 172.900 108,020 -300 0.00% 18,676,658
2025-02-19 2025-02-17 168.900 108,320 +640 0.00% 18,295,248
2025-02-18 2025-02-14 169.900 107,680 -2,560 0.00% 18,294,832
2025-02-17 2025-02-13 159.700 110,240 -8,820 0.00% 17,605,328
2025-02-14 2025-02-12 155.200 119,060 -4,000 0.00% 18,478,112
2025-02-13 2025-02-11 161.800 123,060 +1,700 0.00% 19,911,108
2025-02-12 2025-02-10 162.700 121,360 -1,400 0.00% 19,745,272
2025-02-10 2025-02-06 150.100 122,760 -100 0.00% 18,426,276
2025-02-06 2025-02-04 150.800 122,860 +900 0.00% 18,527,288
2025-02-05 2025-02-03 142.300 121,960 +400 0.00% 17,354,908
2025-02-04 2025-01-28 148.200 121,560 +700 0.00% 18,015,192
2025-02-03 2025-01-24 150.000 120,860 +2,300 0.00% 18,129,000
2025-01-27 2025-01-23 151.100 118,560 +220 0.00% 17,914,416
2025-01-24 2025-01-22 152.500 118,340 -4,500 0.00% 18,046,850
2025-01-23 2025-01-21 158.500 122,840 -5,300 0.00% 19,470,140
2025-01-22 2025-01-20 155.500 128,140 +10,660 0.00% 19,925,770
2025-01-20 2025-01-16 147.600 117,480 +1,100 0.00% 17,340,048
2025-01-16 2025-01-14 144.300 116,380 +400 0.00% 16,793,634
2025-01-15 2025-01-13 137.400 115,980 +200 0.00% 15,935,652
2025-01-13 2025-01-09 144.400 115,780 +100 0.00% 16,718,632
2025-01-10 2025-01-08 146.700 115,680 +100 0.00% 16,970,256
2025-01-09 2025-01-07 148.700 115,580 +200 0.00% 17,186,746
2025-01-08 2025-01-06 150.700 115,380 +200 0.00% 17,387,766
2025-01-07 2025-01-03 153.700 115,180 +500 0.00% 17,703,166
2025-01-06 2025-01-02 150.600 114,680 +200 0.00% 17,270,808
2025-01-03 2024-12-31 151.700 114,480 +120 0.00% 17,366,616
2025-01-02 2024-12-27 154.700 114,360 +700 0.00% 17,691,492
2024-12-30 2024-12-24 155.100 113,660 +3,700 0.00% 17,628,666
2024-12-27 2024-12-20 158.600 109,960 -200 0.00% 17,439,656
2024-12-23 2024-12-19 158.400 110,160 +100 0.00% 17,449,344
2024-12-20 2024-12-18 160.100 110,060 -200 0.00% 17,620,606
2024-12-19 2024-12-17 158.600 110,260 -1,700 0.00% 17,487,236
2024-12-18 2024-12-16 159.600 111,960 +2,300 0.00% 17,868,816
2024-12-17 2024-12-13 162.600 109,660 +4,900 0.00% 17,830,716
2024-12-16 2024-12-12 168.900 104,760 +1,200 0.00% 17,693,964
2024-12-13 2024-12-11 167.000 103,560 -200 0.00% 17,294,520
2024-12-12 2024-12-10 171.800 103,760 +500 0.00% 17,825,968
2024-12-10 2024-12-06 162.400 103,260 -5,700 0.00% 16,769,424
2024-12-09 2024-12-05 159.200 108,960 +7,300 0.00% 17,346,432
2024-12-06 2024-12-04 165.200 101,660 -500 0.00% 16,794,232
2024-12-05 2024-12-03 165.500 102,160 +500 0.00% 16,907,480
2024-12-04 2024-12-02 167.400 101,660 +1,490 0.00% 17,017,884
2024-12-03 2024-11-29 168.700 100,170 -200 0.00% 16,898,679
2024-12-02 2024-11-28 172.200 100,370 -9,900 0.00% 17,283,714
2024-11-29 2024-11-27 176.200 110,270 +9,400 0.00% 19,429,574
2024-11-28 2024-11-26 164.300 100,870 +200 0.00% 16,572,941
2024-11-27 2024-11-25 162.000 100,670 -1,020 0.00% 16,308,540
2024-11-26 2024-11-22 167.100 101,690 -6,400 0.00% 16,992,399
2024-11-22 2024-11-20 174.800 108,090 +100 0.00% 18,894,132
2024-11-21 2024-11-19 171.900 107,990 -1,000 0.00% 18,563,481
2024-11-20 2024-11-18 169.000 108,990 +100 0.00% 18,419,310
2024-11-19 2024-11-15 169.600 108,890 -30 0.00% 18,467,744
2024-11-18 2024-11-14 169.300 108,920 +200 0.00% 18,440,156
2024-11-15 2024-11-13 175.400 108,720 -10 0.00% 19,069,488
2024-11-14 2024-11-12 175.700 108,730 +2,500 0.00% 19,103,861
2024-11-13 2024-11-11 185.600 106,230 -3,500 0.00% 19,716,288
2024-11-12 2024-11-08 191.800 109,730 +11,100 0.00% 21,046,214
2024-11-11 2024-11-07 199.900 98,630 -1,100 0.00% 19,716,137
2024-11-08 2024-11-06 189.300 99,730 +500 0.00% 18,878,889
2024-11-07 2024-11-05 193.800 99,230 -3,400 0.00% 19,230,774
2024-11-06 2024-11-04 187.700 102,630 +700 0.00% 19,263,651
2024-11-05 2024-11-01 187.600 101,930 -500 0.00% 19,122,068
2024-11-04 2024-10-31 182.500 102,430 -500 0.00% 18,693,475
2024-11-01 2024-10-30 184.700 102,930 +1,400 0.00% 19,011,171
2024-10-31 2024-10-29 189.300 101,530 -7,300 0.00% 19,219,629
2024-10-30 2024-10-28 185.200 108,830 -200 0.00% 20,155,316
2024-10-29 2024-10-25 184.900 109,030 -500 0.00% 20,159,647
2024-10-28 2024-10-24 187.000 109,530 +20,400 0.00% 20,482,110
2024-10-25 2024-10-23 194.900 89,130 -14,000 0.00% 17,371,437
2024-10-24 2024-10-22 184.800 103,130 +9,200 0.00% 19,058,424
2024-10-23 2024-10-21 181.200 93,930 -400 0.00% 17,020,116
2024-10-22 2024-10-18 185.400 94,330 +400 0.00% 17,488,782
2024-10-21 2024-10-17 170.200 93,930 -1,400 0.00% 15,986,886
2024-10-18 2024-10-16 173.200 95,330 +1,700 0.00% 16,511,156
2024-10-17 2024-10-15 170.800 93,630 +1,800 0.00% 15,992,004
2024-10-16 2024-10-14 183.600 91,830 +2,000 0.00% 16,859,988
2024-10-15 2024-10-10 193.700 89,830 -1,320 0.00% 17,400,071
2024-10-14 2024-10-09 184.400 91,150 +100 0.00% 16,808,060
2024-10-10 2024-10-08 180.200 91,050 -7,400 0.00% 16,407,210
2024-10-09 2024-10-07 213.200 98,450 +9,970 0.00% 20,989,540
2024-10-08 2024-10-04 213.400 88,480 -11,050 0.00% 18,881,632
2024-10-07 2024-10-03 205.000 99,530 -3,320 0.00% 20,403,650
2024-10-04 2024-10-02 197.200 102,850 -4,500 0.00% 20,282,020
2024-10-03 2024-09-30 172.000 107,350 +15,080 0.00% 18,464,200
2024-10-02 2024-09-27 164.600 92,270 -2,300 0.00% 15,187,642
2024-09-30 2024-09-26 152.200 94,570 -18,910 0.00% 14,393,554
2024-09-27 2024-09-25 141.300 113,480 +13,630 0.00% 16,034,724
2024-09-26 2024-09-24 139.800 99,850 -2,930 0.00% 13,959,030
2024-09-25 2024-09-23 132.800 102,780 -5,100 0.00% 13,649,184
2024-09-24 2024-09-20 135.900 107,880 -680 0.00% 14,660,892
2024-09-23 2024-09-19 133.800 108,560 -5,500 0.00% 14,525,328
2024-09-20 2024-09-17 128.600 114,060 -1,600 0.00% 14,668,116
2024-09-19 2024-09-16 126.500 115,660 -7,120 0.00% 14,630,990
2024-09-17 2024-09-13 123.000 122,780 -600 0.00% 15,101,940
2024-09-16 2024-09-12 122.300 123,380 -11,170 0.00% 15,089,374
2024-09-13 2024-09-11 119.400 134,550 +10,000 0.00% 16,065,270
2024-09-11 2024-09-09 118.600 124,550 -200 0.00% 14,771,630
2024-09-09 2024-09-04 119.200 124,750 -10 0.00% 14,870,200
2024-09-05 2024-09-03 118.900 124,760 -5,600 0.00% 14,833,964
2024-09-04 2024-09-02 116.300 130,360 +1,300 0.00% 15,160,868
2024-09-03 2024-08-30 118.200 129,060 -6,800 0.00% 15,254,892
2024-09-02 2024-08-29 115.700 135,860 -9,000 0.00% 15,719,002
2024-08-30 2024-08-28 102.800 144,860 +5,100 0.00% 14,891,608
2024-08-29 2024-08-27 106.200 139,760 +300 0.00% 14,842,512
2024-08-27 2024-08-23 107.500 139,460 +100 0.00% 14,991,950
2024-08-26 2024-08-22 109.000 139,360 -300 0.00% 15,190,240
2024-08-23 2024-08-21 107.700 139,660 -400 0.00% 15,041,382
2024-08-22 2024-08-20 108.100 140,060 -400 0.00% 15,140,486
2024-08-20 2024-08-16 107.700 140,460 -3,100 0.00% 15,127,542
2024-08-19 2024-08-15 102.400 143,560 +900 0.00% 14,700,544
2024-08-16 2024-08-14 102.100 142,660 +300 0.00% 14,565,586
2024-08-15 2024-08-13 103.400 142,360 +300 0.00% 14,720,024
2024-08-14 2024-08-12 104.000 142,060 +3,900 0.00% 14,774,240
2024-08-13 2024-08-09 106.200 138,160 -300 0.00% 14,672,592
2024-08-12 2024-08-08 104.600 138,460 +300 0.00% 14,482,916
2024-08-07 2024-08-05 106.800 138,160 -1,700 0.00% 14,755,488
2024-08-06 2024-08-02 104.000 139,860 +1,400 0.00% 14,545,440
2024-08-01 2024-07-30 106.400 138,460 +300 0.00% 14,732,144
2024-07-29 2024-07-25 107.100 138,160 +2,700 0.00% 14,796,936
2024-07-26 2024-07-24 113.300 135,460 +4,300 0.00% 15,347,618
2024-07-24 2024-07-22 121.300 131,160 +100 0.00% 15,909,708
2024-07-23 2024-07-19 117.500 131,060 -100 0.00% 15,399,550
2024-07-22 2024-07-18 119.400 131,160 -15,030 0.00% 15,660,504
2024-07-19 2024-07-17 119.100 146,190 -200 0.00% 17,411,229
2024-07-18 2024-07-16 117.500 146,390 +200 0.00% 17,200,825
2024-07-17 2024-07-15 119.100 146,190 -10,000 0.00% 17,411,229
2024-07-16 2024-07-12 121.800 156,190 +7,280 0.00% 19,023,942
2024-07-15 2024-07-11 116.100 148,910 +700 0.00% 17,288,451
2024-07-12 2024-07-10 114.900 148,210 -6,600 0.00% 17,029,329
2024-07-11 2024-07-09 114.700 154,810 +6,800 0.00% 17,756,707
2024-07-10 2024-07-08 117.000 148,010 +300 0.00% 17,317,170
2024-07-08 2024-07-04 119.700 147,710 +13,100 0.00% 17,680,887
2024-07-05 2024-07-03 117.100 134,610 -900 0.00% 15,762,831
2024-07-03 2024-06-28 111.100 135,510 +400 0.00% 15,055,161
2024-07-02 2024-06-27 113.700 135,110 +700 0.00% 15,362,007
2024-06-28 2024-06-26 117.000 134,410 -200 0.00% 15,725,970
2024-06-27 2024-06-25 116.800 134,610 -500 0.00% 15,722,448
2024-06-26 2024-06-24 115.400 135,110 +800 0.00% 15,591,694
2024-06-25 2024-06-21 116.200 134,310 +3,500 0.00% 15,606,822
2024-06-24 2024-06-20 119.900 130,810 -440 0.00% 15,684,119
2024-06-21 2024-06-19 121.400 131,250 -3,500 0.00% 15,933,750
2024-06-17 2024-06-13 116.700 134,750 -22,300 0.00% 15,725,325
2024-06-14 2024-06-12 112.600 157,050 -5,100 0.00% 17,683,830
2024-06-13 2024-06-11 115.300 162,150 +8,800 0.00% 18,695,895
2024-06-12 2024-06-07 110.400 153,350 +22,000 0.00% 16,929,840
2024-06-07 2024-06-05 112.600 131,350 -500 0.00% 14,790,010
2024-06-06 2024-06-04 113.500 131,850 -600 0.00% 14,964,975
2024-06-04 2024-05-31 105.100 132,450 +400 0.00% 13,920,495
2024-06-03 2024-05-30 108.900 132,050 +1,000 0.00% 14,380,245
2024-05-31 2024-05-29 112.700 131,050 +880 0.00% 14,769,335
2024-05-30 2024-05-28 119.000 130,170 +430 0.00% 15,490,230
2024-05-29 2024-05-27 118.700 129,740 +220 0.00% 15,400,138
2024-05-28 2024-05-24 116.300 129,520 +500 0.00% 15,063,176
2024-05-27 2024-05-23 119.500 129,020 +700 0.00% 15,417,890
2024-05-24 2024-05-22 120.600 128,320 +2,100 0.00% 15,475,392
2024-05-23 2024-05-21 121.400 126,220 +600 0.00% 15,323,108
2024-05-22 2024-05-20 124.000 125,620 +4,030 0.00% 15,576,880
2024-05-21 2024-05-17 125.000 121,590 -300 0.00% 15,198,750
2024-05-20 2024-05-16 125.600 121,890 +3,980 0.00% 15,309,384
2024-05-17 2024-05-14 121.900 117,910 -11,400 0.00% 14,373,229
2024-05-16 2024-05-13 122.300 129,310 +8,700 0.00% 15,814,613
2024-05-14 2024-05-10 118.600 120,610 -30,300 0.00% 14,304,346
2024-05-13 2024-05-09 117.900 150,910 +11,460 0.00% 17,792,289
2024-05-10 2024-05-08 113.500 139,450 -700 0.00% 15,827,575
2024-05-09 2024-05-07 115.500 140,150 +1,190 0.00% 16,187,325
2024-05-08 2024-05-06 120.300 138,960 +1,100 0.00% 16,716,888
2024-05-07 2024-05-03 119.700 137,860 +18,800 0.00% 16,501,842
2024-05-06 2024-05-02 119.100 119,060 -26,210 0.00% 14,180,046
2024-05-03 2024-04-30 109.500 145,270 +1,800 0.00% 15,907,065
2024-05-02 2024-04-29 111.400 143,470 +15,500 0.00% 15,982,558
2024-04-30 2024-04-26 115.600 127,970 -37,470 0.00% 14,793,332
2024-04-29 2024-04-25 111.500 165,440 +6,600 0.00% 18,446,560
2024-04-26 2024-04-24 113.600 158,840 -4,300 0.00% 18,044,224
2024-04-25 2024-04-23 108.600 163,140 +12,440 0.00% 17,717,004
2024-04-24 2024-04-22 100.600 150,700 +600 0.00% 15,160,420
2024-04-23 2024-04-19 95.300 150,100 -600 0.00% 14,304,530
2024-04-22 2024-04-18 97.750 150,700 +600 0.00% 14,730,925
2024-04-19 2024-04-17 97.550 150,100 +200 0.00% 14,642,255
2024-04-18 2024-04-16 98.700 149,900 -900 0.00% 14,795,130
2024-04-16 2024-04-12 102.100 150,800 +10,000 0.00% 15,396,680
2024-04-15 2024-04-11 104.500 140,800 +100 0.00% 14,713,600
2024-04-12 2024-04-10 103.800 140,700 -10,300 0.00% 14,604,660
2024-04-11 2024-04-09 99.700 151,000 -320 0.00% 15,054,700
2024-04-10 2024-04-08 99.400 151,320 +200 0.00% 15,041,208
2024-04-09 2024-04-05 100.400 151,120 +10,100 0.00% 15,172,448
2024-04-08 2024-04-03 98.950 141,020 -200 0.00% 13,953,929
2024-04-05 2024-04-02 101.400 141,220 -21,520 0.00% 14,319,708
2024-04-03 2024-03-28 96.800 162,740 -11,320 0.00% 15,753,232
2024-04-02 2024-03-27 91.100 174,060 +10,400 0.00% 15,856,866
2024-03-28 2024-03-26 93.400 163,660 -10,000 0.00% 15,285,844
2024-03-27 2024-03-25 93.300 173,660 -700 0.00% 16,202,478
2024-03-26 2024-03-22 88.250 174,360 +1,400 0.00% 15,387,270
2024-03-25 2024-03-21 92.300 172,960 -420 0.00% 15,964,208
2024-03-22 2024-03-20 88.800 173,380 +500 0.00% 15,396,144
2024-03-20 2024-03-18 90.400 172,880 -2,700 0.00% 15,628,352
2024-03-19 2024-03-15 89.400 175,580 +400 0.00% 15,696,852
2024-03-15 2024-03-13 94.350 175,180 -4,500 0.00% 16,528,233
2024-03-14 2024-03-12 93.400 179,680 -1,800 0.00% 16,782,112
2024-03-13 2024-03-11 89.200 181,480 -400 0.00% 16,188,016
2024-03-12 2024-03-08 84.700 181,880 +400 0.00% 15,405,236
2024-03-11 2024-03-07 85.400 181,480 -10,000 0.00% 15,498,392
2024-03-08 2024-03-06 88.700 191,480 +10,070 0.00% 16,984,276
2024-03-07 2024-03-05 86.350 181,410 -800 0.00% 15,664,753
2024-03-06 2024-03-04 91.500 182,210 -10,300 0.00% 16,672,215
2024-03-05 2024-03-01 88.400 192,510 +6,300 0.00% 17,017,884
2024-03-01 2024-02-28 78.350 186,210 -300 0.00% 14,589,553
2024-02-29 2024-02-27 81.650 186,510 +400 0.00% 15,228,542
2024-02-28 2024-02-26 81.150 186,110 -10,400 0.00% 15,102,827
2024-02-27 2024-02-23 81.500 196,510 -710 0.00% 16,015,565
2024-02-26 2024-02-22 79.750 197,220 -300 0.00% 15,728,295
2024-02-23 2024-02-21 77.000 197,520 +8,500 0.00% 15,209,040
2024-02-20 2024-02-16 74.650 189,020 -300 0.00% 14,110,343
2024-02-19 2024-02-15 71.350 189,320 -300 0.00% 13,507,982
2024-02-15 2024-02-09 67.300 189,620 +300 0.00% 12,761,426
2024-02-14 2024-02-07 68.250 189,320 +1,100 0.00% 12,921,090
2024-02-08 2024-02-06 69.250 188,220 -10,220 0.00% 13,034,235
2024-02-07 2024-02-05 65.050 198,440 +4,520 0.00% 12,908,522
2024-02-06 2024-02-02 63.250 193,920 -1,000 0.00% 12,265,440
2024-02-02 2024-01-31 62.550 194,920 -700 0.00% 12,192,246
2024-02-01 2024-01-30 65.400 195,620 +140 0.00% 12,793,548
2024-01-30 2024-01-26 66.700 195,480 -1,300 0.00% 13,038,516
2024-01-29 2024-01-25 69.400 196,780 -300 0.00% 13,656,532
2024-01-26 2024-01-24 70.300 197,080 -600 0.00% 13,854,724
2024-01-25 2024-01-23 66.300 197,680 +70 0.00% 13,106,184
2024-01-24 2024-01-22 65.400 197,610 -200 0.00% 12,923,694
2024-01-22 2024-01-18 69.800 197,810 -200 0.00% 13,807,138
2024-01-19 2024-01-17 68.750 198,010 +1,500 0.00% 13,613,188
2024-01-18 2024-01-16 73.900 196,510 +300 0.00% 14,522,089
2024-01-17 2024-01-15 75.650 196,210 -600 0.00% 14,843,287
2024-01-16 2024-01-12 75.250 196,810 -100 0.00% 14,809,952
2024-01-15 2024-01-11 75.600 196,910 -300 0.00% 14,886,396
2024-01-12 2024-01-10 71.750 197,210 -400 0.00% 14,149,818
2024-01-11 2024-01-09 70.550 197,610 -1,900 0.00% 13,941,386
2024-01-10 2024-01-08 73.950 199,510 +1,600 0.00% 14,753,764
2024-01-09 2024-01-05 77.750 197,910 -900 0.00% 15,387,502
2024-01-08 2024-01-04 77.500 198,810 +1,300 0.00% 15,407,775
2024-01-05 2024-01-03 78.000 197,510 +8,600 0.00% 15,405,780
2024-01-04 2024-01-02 79.400 188,910 +2,400 0.00% 14,999,454
2024-01-03 2023-12-29 81.900 186,510 -300 0.00% 15,275,169
2024-01-02 2023-12-28 82.350 186,810 -5,000 0.00% 15,383,803
2023-12-29 2023-12-27 78.300 191,810 +500 0.00% 15,018,723
2023-12-28 2023-12-22 76.600 191,310 +200 0.00% 14,654,346
2023-12-27 2023-12-21 79.700 191,110 +19,500 0.00% 15,231,467
2023-12-22 2023-12-20 78.800 171,610 -100 0.00% 13,522,868
2023-12-21 2023-12-19 78.450 171,710 -7,800 0.00% 13,470,650
2023-12-20 2023-12-18 83.150 179,510 +200 0.00% 14,926,257
2023-12-19 2023-12-15 84.950 179,310 +10,800 0.00% 15,232,384
2023-12-18 2023-12-14 81.750 168,510 +100 0.00% 13,775,692
2023-12-15 2023-12-13 82.200 168,410 -400 0.00% 13,843,302
2023-12-14 2023-12-12 84.600 168,810 -100 0.00% 14,281,326
2023-12-13 2023-12-11 83.500 168,910 +100 0.00% 14,103,985
2023-12-12 2023-12-08 86.650 168,810 +200 0.00% 14,627,387
2023-12-08 2023-12-06 86.400 168,610 +400 0.00% 14,567,904
2023-12-07 2023-12-05 84.650 168,210 +400 0.00% 14,238,977
2023-12-06 2023-12-04 86.450 167,810 +1,200 0.00% 14,507,174
2023-12-05 2023-12-01 87.900 166,610 -1,800 0.00% 14,645,019
2023-12-04 2023-11-30 90.600 168,410 +700 0.00% 15,257,946
2023-12-01 2023-11-29 90.450 167,710 +11,300 0.00% 15,169,370
2023-11-30 2023-11-28 103.000 156,410 +4,700 0.00% 16,110,230
2023-11-28 2023-11-24 109.100 151,710 +200 0.00% 16,551,561
2023-11-27 2023-11-23 112.200 151,510 +200 0.00% 16,999,422
2023-11-24 2023-11-22 111.400 151,310 +100 0.00% 16,855,934
2023-11-22 2023-11-20 109.000 151,210 -100 0.00% 16,481,890
2023-11-21 2023-11-17 107.300 151,310 +1,400 0.00% 16,235,563
2023-11-20 2023-11-16 111.700 149,910 +800 0.00% 16,744,947
2023-11-16 2023-11-14 108.300 149,110 +3,000 0.00% 16,148,613
2023-11-15 2023-11-13 111.600 146,110 -700 0.00% 16,305,876
2023-11-14 2023-11-10 110.700 146,810 +1,000 0.00% 16,251,867
2023-11-10 2023-11-08 115.000 145,810 -4,500 0.00% 16,768,150
2023-11-09 2023-11-07 115.500 150,310 +2,700 0.00% 17,360,805
2023-11-08 2023-11-06 117.200 147,610 +3,700 0.00% 17,299,892
2023-11-02 2023-10-31 110.600 143,910 +3,800 0.00% 15,916,446
2023-11-01 2023-10-30 114.000 140,110 -200 0.00% 15,972,540
2023-10-31 2023-10-27 113.000 140,310 +1,600 0.00% 15,855,030
2023-10-30 2023-10-26 109.800 138,710 -1,000 0.00% 15,230,358
2023-10-27 2023-10-25 109.600 139,710 -200 0.00% 15,312,216
2023-10-25 2023-10-20 107.800 139,910 +2,100 0.00% 15,082,298
2023-10-24 2023-10-19 110.400 137,810 +300 0.00% 15,214,224
2023-10-20 2023-10-18 113.700 137,510 -500 0.00% 15,634,887
2023-10-19 2023-10-17 114.500 138,010 +200 0.00% 15,802,145
2023-10-17 2023-10-13 114.600 137,810 -9,900 0.00% 15,793,026
2023-10-16 2023-10-12 118.400 147,710 -600 0.00% 17,488,864
2023-10-13 2023-10-11 116.500 148,310 +8,200 0.00% 17,278,115
2023-10-12 2023-10-10 112.300 140,110 +400 0.00% 15,734,353
2023-10-11 2023-10-09 108.900 139,710 -600 0.00% 15,214,419
2023-10-10 2023-10-06 108.300 140,310 +100 0.00% 15,195,573
2023-10-09 2023-10-05 105.900 140,210 -200 0.00% 14,848,239
2023-10-06 2023-10-04 106.900 140,410 +920 0.00% 15,009,829
2023-10-05 2023-10-03 110.000 139,490 +600 0.00% 15,343,900
2023-10-04 2023-09-29 114.600 138,890 -500 0.00% 15,916,794
2023-10-03 2023-09-28 110.800 139,390 +1,500 0.00% 15,444,412
2023-09-29 2023-09-27 114.800 137,890 +100 0.00% 15,829,772
2023-09-28 2023-09-26 116.300 137,790 +500 0.00% 16,024,977
2023-09-27 2023-09-25 117.200 137,290 +100 0.00% 16,090,388
2023-09-26 2023-09-22 120.800 137,190 +200 0.00% 16,572,552
2023-09-22 2023-09-20 119.200 136,990 +200 0.00% 16,329,208
2023-09-21 2023-09-19 121.700 136,790 +100 0.00% 16,647,343
2023-09-20 2023-09-18 122.000 136,690 -750 0.00% 16,676,180
2023-09-15 2023-09-13 123.100 137,440 -5,860 0.00% 16,918,864
2023-09-13 2023-09-11 125.700 143,300 -800 0.00% 18,012,810
2023-09-12 2023-09-07 125.000 144,100 +1,200 0.00% 18,012,500
2023-09-11 2023-09-06 128.300 142,900 +2,200 0.00% 18,334,070
2023-09-06 2023-09-04 132.700 140,700 -300 0.00% 18,670,890
2023-09-05 2023-08-31 128.500 141,000 +3,400 0.00% 18,118,500
2023-08-31 2023-08-29 137.300 137,600 -10,600 0.00% 18,892,480
2023-08-30 2023-08-28 134.700 148,200 -3,980 0.00% 19,962,540
2023-08-29 2023-08-25 132.200 152,180 +500 0.00% 20,118,196
2023-08-28 2023-08-24 140.000 151,680 +9,290 0.00% 21,235,200
2023-08-25 2023-08-23 130.300 142,390 +500 0.00% 18,553,417
2023-08-24 2023-08-22 129.200 141,890 +370 0.00% 18,332,188
2023-08-22 2023-08-18 129.900 141,520 -800 0.00% 18,383,448
2023-08-18 2023-08-16 132.400 142,320 +1,200 0.00% 18,843,168
2023-08-15 2023-08-11 137.200 141,120 +80 0.00% 19,361,664
2023-08-14 2023-08-10 141.000 141,040 +400 0.00% 19,886,640
2023-08-11 2023-08-09 140.900 140,640 +100 0.00% 19,816,176
2023-08-10 2023-08-08 140.100 140,540 +1,200 0.00% 19,689,654
2023-08-09 2023-08-07 144.700 139,340 -300 0.00% 20,162,498
2023-08-08 2023-08-04 144.000 139,640 -500 0.00% 20,108,160
2023-08-04 2023-08-02 140.700 140,140 +600 0.00% 19,717,698
2023-08-03 2023-08-01 145.500 139,540 -10,600 0.00% 20,303,070
2023-08-02 2023-07-31 146.300 150,140 -6,930 0.00% 21,965,482
2023-08-01 2023-07-28 142.400 157,070 +11,180 0.00% 22,366,768
2023-07-31 2023-07-27 136.600 145,890 -12,500 0.00% 19,928,574
2023-07-28 2023-07-26 134.900 158,390 +280 0.00% 21,366,811
2023-07-27 2023-07-25 134.800 158,110 -2,200 0.00% 21,313,228
2023-07-26 2023-07-24 125.000 160,310 +300 0.00% 20,038,750
2023-07-21 2023-07-19 127.700 160,010 +400 0.00% 20,433,277
2023-07-20 2023-07-18 129.100 159,610 +3,300 0.00% 20,605,651
2023-07-19 2023-07-14 132.500 156,310 +500 0.00% 20,711,075
2023-07-18 2023-07-13 134.600 155,810 -2,040 0.00% 20,972,026
2023-07-14 2023-07-12 127.300 157,850 -1,100 0.00% 20,094,305
2023-07-12 2023-07-10 121.100 158,950 -1,520 0.00% 19,248,845
2023-07-11 2023-07-07 119.100 160,470 +600 0.00% 19,111,977
2023-07-10 2023-07-06 120.600 159,870 +200 0.00% 19,280,322
2023-07-07 2023-07-05 124.500 159,670 -26,300 0.00% 19,878,915
2023-07-06 2023-07-04 127.600 185,970 -400 0.00% 23,729,772
2023-07-05 2023-07-03 126.400 186,370 +26,400 0.00% 23,557,168
2023-07-04 2023-06-30 122.300 159,970 -200 0.00% 19,564,331
2023-07-03 2023-06-29 124.700 160,170 -200 0.00% 19,973,199
2023-06-30 2023-06-28 127.100 160,370 +100 0.00% 20,383,027
2023-06-29 2023-06-27 126.200 160,270 -500 0.00% 20,226,074
2023-06-27 2023-06-23 124.700 160,770 +900 0.00% 20,048,019
2023-06-21 2023-06-19 137.000 159,870 -12,900 0.00% 21,902,190
2023-06-20 2023-06-16 138.000 172,770 -40,130 0.00% 23,842,260
2023-06-19 2023-06-15 137.200 212,900 +4,580 0.00% 29,209,880
2023-06-16 2023-06-14 127.300 208,320 -100 0.00% 26,519,136
2023-06-15 2023-06-13 128.000 208,420 +400 0.00% 26,677,760
2023-06-14 2023-06-12 127.600 208,020 -120 0.00% 26,543,352
2023-06-13 2023-06-09 127.100 208,140 -1,900 0.00% 26,454,594
2023-06-12 2023-06-08 124.400 210,040 +1,600 0.00% 26,128,976
2023-06-09 2023-06-07 123.500 208,440 -6,100 0.00% 25,742,340
2023-06-08 2023-06-06 121.800 214,540 +5,200 0.00% 26,130,972
2023-06-07 2023-06-05 121.600 209,340 -10,600 0.00% 25,455,744
2023-06-06 2023-06-02 121.600 219,940 +7,100 0.00% 26,744,704
2023-06-05 2023-06-01 112.800 212,840 -400 0.00% 24,008,352
2023-06-02 2023-05-31 110.200 213,240 -800 0.00% 23,499,048
2023-06-01 2023-05-30 116.400 214,040 +13,900 0.00% 24,914,256
2023-05-31 2023-05-29 115.800 200,140 +2,570 0.00% 23,176,212
2023-05-30 2023-05-25 126.000 197,570 +31,800 0.00% 24,893,820
2023-05-29 2023-05-24 130.400 165,770 +200 0.00% 21,616,408
2023-05-25 2023-05-23 132.800 165,570 -100 0.00% 21,987,696
2023-05-23 2023-05-19 128.600 165,670 +200 0.00% 21,305,162
2023-05-22 2023-05-18 133.500 165,470 +400 0.00% 22,090,245
2023-05-19 2023-05-17 133.000 165,070 +200 0.00% 21,954,310
2023-05-18 2023-05-16 137.400 164,870 -600 0.00% 22,653,138
2023-05-17 2023-05-15 136.300 165,470 -1,600 0.00% 22,553,561
2023-05-16 2023-05-12 131.800 167,070 -14,130 0.00% 22,019,826
2023-05-15 2023-05-11 128.500 181,200 +200 0.00% 23,284,200
2023-05-12 2023-05-10 129.000 181,000 -300 0.00% 23,349,000
2023-05-11 2023-05-09 130.300 181,300 +1,300 0.00% 23,623,390
2023-05-10 2023-05-08 134.200 180,000 -100 0.00% 24,156,000
2023-05-09 2023-05-05 135.600 180,100 -200 0.00% 24,421,560
2023-05-05 2023-05-03 131.300 180,300 +100 0.00% 23,673,390
2023-05-04 2023-05-02 132.500 180,200 -1,000 0.00% 23,876,500
2023-05-03 2023-04-28 133.000 181,200 -50 0.00% 24,099,600
2023-05-02 2023-04-27 134.000 181,250 -220 0.00% 24,287,500
2023-04-27 2023-04-25 131.600 181,470 +800 0.00% 23,881,452
2023-04-26 2023-04-24 137.600 180,670 +100 0.00% 24,860,192
2023-04-25 2023-04-21 137.700 180,570 -3,520 0.00% 24,864,489
2023-04-24 2023-04-20 140.400 184,090 +2,780 0.00% 25,846,236
2023-04-21 2023-04-19 135.600 181,310 -2,100 0.00% 24,585,636
2023-04-20 2023-04-18 135.300 183,410 +23,000 0.00% 24,815,373
2023-04-19 2023-04-17 135.600 160,410 +10,830 0.00% 21,751,596
2023-04-18 2023-04-14 129.500 149,580 +400 0.00% 19,370,610
2023-04-17 2023-04-13 130.900 149,180 +890 0.00% 19,527,662
2023-04-14 2023-04-12 131.000 148,290 +1,400 0.00% 19,425,990
2023-04-13 2023-04-11 135.400 146,890 +200 0.00% 19,888,906
2023-04-12 2023-04-06 133.800 146,690 +1,600 0.00% 19,627,122
2023-04-11 2023-04-04 133.900 145,090 -9,530 0.00% 19,427,551
2023-04-06 2023-04-03 140.000 154,620 +1,000 0.00% 21,646,800
2023-04-04 2023-03-31 143.500 153,620 +4,890 0.00% 22,044,470
2023-04-03 2023-03-30 142.000 148,730 -820 0.00% 21,119,660
2023-03-31 2023-03-29 140.000 149,550 -21,810 0.00% 20,937,000
2023-03-30 2023-03-28 134.600 171,360 +210 0.00% 23,065,056
2023-03-29 2023-03-27 131.400 171,150 +1,480 0.00% 22,489,110
2023-03-28 2023-03-24 140.200 169,670 +1,100 0.00% 23,787,734
2023-03-27 2023-03-23 141.100 168,570 -700 0.00% 23,785,227
2023-03-24 2023-03-22 130.300 169,270 +21,670 0.00% 22,055,881
2023-03-23 2023-03-21 130.100 147,600 +200 0.00% 19,202,760
2023-03-22 2023-03-20 128.900 147,400 -300 0.00% 18,999,860
2023-03-21 2023-03-17 130.400 147,700 +100 0.00% 19,260,080
2023-03-20 2023-03-16 126.300 147,600 +7,100 0.00% 18,641,880
2023-03-17 2023-03-15 126.700 140,500 +200 0.00% 17,801,350
2023-03-16 2023-03-14 125.400 140,300 -100 0.00% 17,593,620
2023-03-15 2023-03-13 129.000 140,400 -200 0.00% 18,111,600
2023-03-14 2023-03-10 127.400 140,600 +600 0.00% 17,912,440
2023-03-13 2023-03-09 129.400 140,000 +900 0.00% 18,116,000
2023-03-10 2023-03-08 131.900 139,100 +1,700 0.00% 18,347,290
2023-03-09 2023-03-07 137.900 137,400 -400 0.00% 18,947,460
2023-03-08 2023-03-06 142.900 137,800 +500 0.00% 19,691,620
2023-03-07 2023-03-03 142.300 137,300 +300 0.00% 19,537,790
2023-03-06 2023-03-02 141.300 137,000 +100 0.00% 19,358,100
2023-03-03 2023-03-01 142.800 136,900 +400 0.00% 19,549,320
2023-03-02 2023-02-28 136.100 136,500 +100 0.00% 18,577,650
2023-03-01 2023-02-27 136.200 136,400 -400 0.00% 18,577,680
2023-02-28 2023-02-24 134.400 136,800 -500 0.00% 18,385,920
2023-02-27 2023-02-23 139.100 137,300 -2,100 0.00% 19,098,430
2023-02-24 2023-02-22 140.000 139,400 +900 0.00% 19,516,000
2023-02-23 2023-02-21 139.800 138,500 +500 0.00% 19,362,300
2023-02-21 2023-02-17 144.200 138,000 +11,600 0.00% 19,899,600
2023-02-16 2023-02-14 147.700 126,400 +3,900 0.00% 18,669,280
2023-02-15 2023-02-13 148.200 122,500 +400 0.00% 18,154,500
2023-02-14 2023-02-10 148.100 122,100 +1,600 0.00% 18,083,010
2023-02-13 2023-02-09 153.500 120,500 +500 0.00% 18,496,750
2023-02-10 2023-02-08 153.100 120,000 +4,300 0.00% 18,372,000
2023-02-09 2023-02-07 163.700 115,700 -16,800 0.00% 18,940,090
2023-02-08 2023-02-06 164.100 132,500 +3,000 0.00% 21,743,250
2023-02-07 2023-02-03 172.800 129,500 +1,900 0.00% 22,377,600
2023-02-06 2023-02-02 176.600 127,600 +18,000 0.00% 22,534,160
2023-02-03 2023-02-01 180.100 109,600 -34,000 0.00% 19,738,960
2023-02-02 2023-01-31 174.600 143,600 +500 0.00% 25,072,560
2023-02-01 2023-01-30 173.500 143,100 +6,900 0.00% 24,827,850
2023-01-31 2023-01-27 174.900 136,200 +34,500 0.00% 23,821,380
2023-01-30 2023-01-26 172.400 101,700 -79,100 0.00% 17,533,080
2023-01-27 2023-01-20 168.100 180,800 +74,600 0.00% 30,392,480
2023-01-26 2023-01-19 160.200 106,200 +600 0.00% 17,013,240
2023-01-20 2023-01-18 163.600 105,600 +700 0.00% 17,276,160
2023-01-19 2023-01-17 164.800 104,900 +2,000 0.00% 17,287,520
2023-01-18 2023-01-16 165.600 102,900 +1,600 0.00% 17,040,240
2023-01-17 2023-01-13 171.200 101,300 +1,900 0.00% 17,342,560
2023-01-16 2023-01-12 173.000 99,400 +300 0.00% 17,196,200
2023-01-13 2023-01-11 174.000 99,100 +200 0.00% 17,243,400
2023-01-12 2023-01-10 178.500 98,900 +300 0.00% 17,653,650
2023-01-11 2023-01-09 180.600 98,600 +1,100 0.00% 17,807,160
2023-01-10 2023-01-06 182.700 97,500 +500 0.00% 17,813,250
2023-01-09 2023-01-05 190.800 97,000 -1,600 0.00% 18,507,600
2023-01-06 2023-01-04 181.300 98,600 -500 0.00% 17,876,180
2023-01-05 2023-01-03 176.800 99,100 -4,200 0.00% 17,520,880
2023-01-04 2022-12-30 174.700 103,300 +5,200 0.00% 18,046,510
2023-01-03 2022-12-29 183.800 98,100 +100 0.00% 18,030,780
2022-12-29 2022-12-23 183.200 98,000 -100 0.00% 17,953,600
2022-12-28 2022-12-22 186.200 98,100 -1,400 0.00% 18,266,220
2022-12-22 2022-12-20 175.500 99,500 -3,700 0.00% 17,462,250
2022-12-21 2022-12-19 178.800 103,200 -300 0.00% 18,452,160
2022-12-20 2022-12-16 175.900 103,500 -100 0.00% 18,205,650
2022-12-19 2022-12-15 176.800 103,600 +4,400 0.00% 18,316,480
2022-12-16 2022-12-14 182.800 99,200 -29,000 0.00% 18,133,760
2022-12-15 2022-12-13 179.000 128,200 -500 0.00% 22,947,800
2022-12-14 2022-12-12 175.400 128,700 -6,300 0.00% 22,573,980
2022-12-13 2022-12-09 188.500 135,000 -3,900 0.00% 25,447,500
2022-12-12 2022-12-08 178.300 138,900 -8,400 0.00% 24,765,870
2022-12-09 2022-12-07 167.500 147,300 +28,900 0.00% 24,672,750
2022-12-08 2022-12-06 173.800 118,400 -200 0.00% 20,577,920
2022-12-07 2022-12-05 174.300 118,600 -6,500 0.00% 20,671,980
2022-12-06 2022-12-02 168.000 125,100 -500 0.00% 21,016,800
2022-12-05 2022-12-01 163.000 125,600 -10,500 0.00% 20,472,800
2022-12-02 2022-11-30 163.600 136,100 +3,200 0.00% 22,265,960
2022-12-01 2022-11-29 155.400 132,900 +300 0.00% 20,652,660
2022-11-30 2022-11-28 139.400 132,600 +10,300 0.00% 18,484,440
2022-11-29 2022-11-25 136.600 122,300 -1,300 0.00% 16,706,180
2022-11-28 2022-11-24 138.900 123,600 +2,200 0.00% 17,168,040
2022-11-25 2022-11-23 138.400 121,400 +200 0.00% 16,801,760
2022-11-24 2022-11-22 139.900 121,200 +9,900 0.00% 16,955,880
2022-11-23 2022-11-21 152.500 111,300 -8,800 0.00% 16,973,250
2022-11-22 2022-11-18 160.400 120,100 +7,700 0.00% 19,264,040
2022-11-21 2022-11-17 153.000 112,400 +500 0.00% 17,197,200
2022-11-18 2022-11-16 162.300 111,900 +1,000 0.00% 18,161,370
2022-11-17 2022-11-15 166.400 110,900 -300 0.00% 18,453,760
2022-11-16 2022-11-14 156.500 111,200 -7,600 0.00% 17,402,800
2022-11-15 2022-11-11 159.600 118,800 -1,800 0.00% 18,960,480
2022-11-14 2022-11-10 141.900 120,600 -200 0.00% 17,113,140
2022-11-11 2022-11-09 144.300 120,800 +500 0.00% 17,431,440
2022-11-10 2022-11-08 148.800 120,300 -8,100 0.00% 17,900,640
2022-11-09 2022-11-07 153.000 128,400 -15,900 0.00% 19,645,200
2022-11-08 2022-11-04 149.500 144,300 +5,900 0.00% 21,572,850
2022-11-07 2022-11-03 141.500 138,400 -13,300 0.00% 19,583,600
2022-11-04 2022-11-02 146.700 151,700 +13,000 0.00% 22,254,390
2022-11-03 2022-11-01 139.600 138,700 -6,300 0.00% 19,362,520
2022-11-02 2022-10-31 124.800 145,000 +3,100 0.00% 18,096,000
2022-11-01 2022-10-28 121.800 141,900 +800 0.00% 17,283,420
2022-10-31 2022-10-27 131.800 141,100 -4,900 0.00% 18,596,980
2022-10-28 2022-10-26 129.700 146,000 -8,700 0.00% 18,936,200
2022-10-27 2022-10-25 123.500 154,700 +3,500 0.00% 19,105,450
2022-10-26 2022-10-24 120.600 151,200 +9,800 0.00% 18,234,720
2022-10-25 2022-10-21 141.600 141,400 -2,100 0.00% 20,022,240
2022-10-24 2022-10-20 140.800 143,500 +300 0.00% 20,204,800
2022-10-20 2022-10-18 154.000 143,200 +1,200 0.00% 22,052,800
2022-10-19 2022-10-17 149.700 142,000 +100 0.00% 21,257,400
2022-10-18 2022-10-14 149.000 141,900 -3,200 0.00% 21,143,100
2022-10-17 2022-10-13 146.000 145,100 +2,000 0.00% 21,184,600
2022-10-14 2022-10-12 150.400 143,100 -1,800 0.00% 21,522,240
2022-10-13 2022-10-11 151.400 144,900 -9,200 0.00% 21,937,860
2022-10-12 2022-10-10 161.300 154,100 -6,200 0.00% 24,856,330
2022-10-11 2022-10-07 172.900 160,300 -100 0.00% 27,715,870
2022-10-07 2022-10-05 174.900 160,400 +8,700 0.00% 28,053,960
2022-10-06 2022-10-03 161.700 151,700 -1,200 0.00% 24,529,890
2022-10-03 2022-09-29 170.200 152,900 -100 0.00% 26,023,580
2022-09-30 2022-09-28 168.800 153,000 -1,100 0.00% 25,826,400
2022-09-29 2022-09-27 174.200 154,100 -200 0.00% 26,844,220
2022-09-28 2022-09-26 167.500 154,300 -1,200 0.00% 25,845,250
2022-09-27 2022-09-23 160.300 155,500 +1,400 0.00% 24,926,650
2022-09-23 2022-09-21 167.500 154,100 -11,900 0.00% 25,811,750
2022-09-22 2022-09-20 172.600 166,000 +9,800 0.00% 28,651,600
2022-09-21 2022-09-19 169.400 156,200 +100 0.00% 26,460,280
2022-09-20 2022-09-16 171.900 156,100 +900 0.00% 26,833,590
2022-09-19 2022-09-15 175.400 155,200 -100 0.00% 27,222,080
2022-09-16 2022-09-14 173.800 155,300 +100 0.00% 26,991,140
2022-09-15 2022-09-13 177.800 155,200 -11,500 0.00% 27,594,560
2022-09-14 2022-09-09 179.900 166,700 +6,200 0.00% 29,989,330
2022-09-13 2022-09-08 171.500 160,500 +200 0.00% 27,525,750
2022-09-09 2022-09-07 172.100 160,300 +500 0.00% 27,587,630
2022-09-08 2022-09-06 173.400 159,800 -100 0.00% 27,709,320
2022-09-07 2022-09-05 173.600 159,900 +100 0.00% 27,758,640
2022-09-06 2022-09-02 176.200 159,800 -100 0.00% 28,156,760
2022-09-05 2022-09-01 178.700 159,900 +1,100 0.00% 28,574,130
2022-09-02 2022-08-31 189.800 158,800 -10,100 0.00% 30,140,240
2022-09-01 2022-08-30 185.000 168,900 -10,100 0.00% 31,246,500
2022-08-31 2022-08-29 186.700 179,000 +4,300 0.00% 33,419,300
2022-08-30 2022-08-26 181.900 174,700 -8,300 0.00% 31,777,930
2022-08-29 2022-08-25 177.300 183,000 -3,800 0.00% 32,445,900
2022-08-26 2022-08-24 164.100 186,800 +2,800 0.00% 30,653,880
2022-08-24 2022-08-22 171.100 184,000 -2,000 0.00% 31,482,400
2022-08-23 2022-08-19 169.900 186,000 -4,300 0.00% 31,601,400
2022-08-22 2022-08-18 171.100 190,300 -100 0.00% 32,560,330
2022-08-19 2022-08-17 170.000 190,400 -13,400 0.00% 32,368,000
2022-08-18 2022-08-16 164.500 203,800 +4,400 0.00% 33,525,100
2022-08-17 2022-08-15 180.900 199,400 -100 0.00% 36,071,460
2022-08-16 2022-08-12 179.100 199,500 -13,100 0.00% 35,730,450
2022-08-15 2022-08-11 176.400 212,600 -6,200 0.00% 37,502,640
2022-08-12 2022-08-10 169.600 218,800 +5,200 0.00% 37,108,480
2022-08-11 2022-08-09 176.000 213,600 -400 0.00% 37,593,600
2022-08-10 2022-08-08 179.600 214,000 +1,400 0.00% 38,434,400
2022-08-09 2022-08-05 183.500 212,600 -3,700 0.00% 39,012,100
2022-08-08 2022-08-04 183.800 216,300 -4,300 0.00% 39,755,940
2022-08-05 2022-08-03 177.100 220,600 -5,200 0.00% 39,068,260
2022-08-04 2022-08-02 176.200 225,800 +300 0.00% 39,785,960
2022-08-03 2022-08-01 180.000 225,500 -3,000 0.00% 40,590,000
2022-08-02 2022-07-29 176.300 228,500 +3,700 0.00% 40,284,550
2022-08-01 2022-07-28 188.000 224,800 -10,000 0.00% 42,262,400
2022-07-29 2022-07-27 190.100 234,800 +23,200 0.00% 44,635,480
2022-07-28 2022-07-26 190.700 211,600 +9,600 0.00% 40,352,120
2022-07-27 2022-07-25 188.200 202,000 +27,400 0.00% 38,016,400
2022-07-25 2022-07-21 190.400 174,600 +800 0.00% 33,243,840
2022-07-22 2022-07-20 194.700 173,800 -13,200 0.00% 33,838,860
2022-07-21 2022-07-19 189.100 187,000 +800 0.00% 35,361,700
2022-07-20 2022-07-18 189.700 186,200 +8,700 0.00% 35,322,140
2022-07-19 2022-07-15 179.200 177,500 +22,600 0.00% 31,808,000
2022-07-18 2022-07-14 182.500 154,900 +10,400 0.00% 28,269,250
2022-07-15 2022-07-13 180.500 144,500 +2,700 0.00% 26,082,250
2022-07-14 2022-07-12 178.000 141,800 +700 0.00% 25,240,400
2022-07-13 2022-07-11 181.600 141,100 +2,900 0.00% 25,623,760
2022-07-11 2022-07-07 194.400 138,200 +1,100 0.00% 26,866,080
2022-07-08 2022-07-06 195.900 137,100 +7,000 0.00% 26,857,890
2022-07-07 2022-07-05 197.700 130,100 -8,900 0.00% 25,720,770
2022-07-06 2022-07-04 201.200 139,000 +22,200 0.00% 27,966,800
2022-07-05 2022-06-30 194.200 116,800 +1,400 0.00% 22,682,560
2022-07-04 2022-06-29 202.800 115,400 +2,500 0.00% 23,403,120
2022-06-30 2022-06-28 207.600 112,900 +16,300 0.00% 23,438,040
2022-06-29 2022-06-27 205.000 96,600 -800 0.00% 19,803,000
2022-06-28 2022-06-24 198.100 97,400 -900 0.00% 19,294,940
2022-06-27 2022-06-23 192.600 98,300 +500 0.00% 18,932,580
2022-06-24 2022-06-22 191.600 97,800 +19,800 0.00% 18,738,480
2022-06-23 2022-06-21 201.200 78,000 -10,000 0.00% 15,693,600
2022-06-22 2022-06-20 199.400 88,000 -500 0.00% 17,547,200
2022-06-21 2022-06-17 199.100 88,500 +10,300 0.00% 17,620,350
2022-06-20 2022-06-16 189.200 78,200 -3,100 0.00% 14,795,440
2022-06-17 2022-06-15 197.000 81,300 -11,300 0.00% 16,016,100
2022-06-16 2022-06-14 194.400 92,600 +12,500 0.00% 18,001,440
2022-06-15 2022-06-13 188.200 80,100 -13,200 0.00% 15,074,820
2022-06-14 2022-06-10 201.200 93,300 +11,200 0.00% 18,771,960
2022-06-13 2022-06-09 201.800 82,100 -17,600 0.00% 16,567,780
2022-06-10 2022-06-08 208.200 99,700 -700 0.00% 20,757,540
2022-06-09 2022-06-07 199.000 100,400 -200 0.00% 19,979,600
2022-06-08 2022-06-06 198.100 100,600 +21,200 0.00% 19,928,860
2022-06-07 2022-06-02 180.200 79,400 +400 0.00% 14,307,880
2022-06-06 2022-06-01 182.500 79,000 +1,300 0.00% 14,417,500
2022-06-02 2022-05-31 187.000 77,700 -1,500 0.00% 14,529,900
2022-06-01 2022-05-30 175.100 79,200 -2,100 0.00% 13,867,920
2022-05-31 2022-05-27 163.900 81,300 +500 0.00% 13,325,070
2022-05-30 2022-05-26 158.600 80,800 -4,500 0.00% 12,814,880
2022-05-27 2022-05-25 159.700 85,300 +5,100 0.00% 13,622,410
2022-05-26 2022-05-24 159.600 80,200 +800 0.00% 12,799,920
2022-05-25 2022-05-23 167.700 79,400 +700 0.00% 13,315,380
2022-05-24 2022-05-20 173.000 78,700 -9,900 0.00% 13,615,100
2022-05-23 2022-05-19 165.500 88,600 +5,500 0.00% 14,663,300
2022-05-20 2022-05-18 172.000 83,100 -9,500 0.00% 14,293,200
2022-05-19 2022-05-17 173.700 92,600 +10,100 0.00% 16,084,620
2022-05-18 2022-05-16 163.500 82,500 -10,600 0.00% 13,488,750
2022-05-17 2022-05-13 167.600 93,100 +9,300 0.00% 15,603,560
2022-05-16 2022-05-12 157.000 83,800 +5,200 0.00% 13,156,600
2022-05-13 2022-05-11 161.400 78,600 -8,300 0.00% 12,686,040
2022-05-12 2022-05-10 151.800 86,900 +2,500 0.00% 13,191,420
2022-05-11 2022-05-06 157.000 84,400 -3,400 0.00% 13,250,800
2022-05-10 2022-05-05 164.700 87,800 -9,100 0.00% 14,460,660
2022-05-06 2022-05-04 164.500 96,900 +3,800 0.00% 15,940,050
2022-05-05 2022-05-03 172.400 93,100 +5,600 0.00% 16,050,440
2022-05-04 2022-04-29 172.000 87,500 -9,400 0.00% 15,050,000
2022-05-03 2022-04-28 148.900 96,900 +500 0.00% 14,428,410
2022-04-29 2022-04-27 147.900 96,400 +1,200 0.00% 14,257,560
2022-04-28 2022-04-26 145.300 95,200 +5,200 0.00% 13,832,560
2022-04-27 2022-04-25 138.600 90,000 -2,800 0.00% 12,474,000
2022-04-26 2022-04-22 141.400 92,800 +600 0.00% 13,121,920
2022-04-25 2022-04-21 137.800 92,200 +100 0.00% 12,705,160
2022-04-22 2022-04-20 144.900 92,100 +100 0.00% 13,345,290
2022-04-21 2022-04-19 146.000 92,000 -6,000 0.00% 13,432,000
2022-04-20 2022-04-14 155.200 98,000 +240 0.00% 15,209,600
2022-04-19 2022-04-13 154.100 97,760 -1,800 0.00% 15,064,816
2022-04-14 2022-04-12 153.900 99,560 -300 0.00% 15,322,284
2022-04-13 2022-04-11 147.500 99,860 -4,500 0.00% 14,729,350
2022-04-12 2022-04-08 156.500 104,360 +5,600 0.00% 16,332,340
2022-04-11 2022-04-07 159.300 98,760 +13,600 0.00% 15,732,468
2022-04-08 2022-04-06 160.900 85,160 -7,100 0.00% 13,702,244
2022-04-07 2022-04-04 167.000 92,260 +7,800 0.00% 15,407,420
2022-04-06 2022-04-01 155.500 84,460 +1,560 0.00% 13,133,530
2022-04-04 2022-03-31 155.600 82,900 +200 0.00% 12,899,240
2022-04-01 2022-03-30 160.100 82,700 -10,900 0.00% 13,240,270
2022-03-31 2022-03-29 159.300 93,600 -200 0.00% 14,910,480
2022-03-30 2022-03-28 150.600 93,800 -2,500 0.00% 14,126,280
2022-03-29 2022-03-25 135.000 96,300 +6,000 0.00% 13,000,500
2022-03-28 2022-03-24 147.000 90,300 +5,600 0.00% 13,274,100
2022-03-25 2022-03-23 156.200 84,700 -5,100 0.00% 13,230,140
2022-03-24 2022-03-22 153.000 89,800 -4,400 0.00% 13,739,400
2022-03-23 2022-03-21 143.900 94,200 -22,500 0.00% 13,555,380
2022-03-22 2022-03-18 153.300 116,700 -12,300 0.00% 17,890,110
2022-03-21 2022-03-17 157.200 129,000 -6,800 0.00% 20,278,800
2022-03-18 2022-03-16 140.000 135,800 +12,800 0.00% 19,012,000
2022-03-17 2022-03-15 106.000 123,000 -18,400 0.00% 13,038,000
2022-03-16 2022-03-14 112.600 141,400 -1,200 0.00% 15,921,640
2022-03-15 2022-03-11 135.400 142,600 -6,200 0.00% 19,308,040
2022-03-14 2022-03-10 144.200 148,800 -4,200 0.00% 21,456,960
2022-03-11 2022-03-09 148.500 153,000 +3,200 0.00% 22,720,500
2022-03-10 2022-03-08 145.500 149,800 -1,100 0.00% 21,795,900
2022-03-09 2022-03-07 146.200 150,900 +2,100 0.00% 22,061,580
2022-03-08 2022-03-04 164.800 148,800 +3,000 0.00% 24,522,240
2022-03-04 2022-03-02 176.400 145,800 +400 0.00% 25,719,120
2022-03-03 2022-03-01 173.400 145,400 -1,500 0.00% 25,212,360
2022-03-02 2022-02-28 172.200 146,900 +1,900 0.00% 25,296,180
2022-02-28 2022-02-24 170.200 145,000 +500 0.00% 24,679,000
2022-02-25 2022-02-23 176.600 144,500 +400 0.00% 25,518,700
2022-02-24 2022-02-22 171.300 144,100 +900 0.00% 24,684,330
2022-02-23 2022-02-21 180.500 143,200 +1,000 0.00% 25,847,600
2022-02-22 2022-02-18 188.000 142,200 +47,000 0.00% 26,733,600
2022-02-21 2022-02-17 220.800 95,200 +3,100 0.00% 21,020,160
2022-02-18 2022-02-16 219.400 92,100 -200 0.00% 20,206,740
2022-02-17 2022-02-15 214.000 92,300 +700 0.00% 19,752,200
2022-02-16 2022-02-14 219.600 91,600 +5,200 0.00% 20,115,360
2022-02-15 2022-02-11 227.800 86,400 +100 0.00% 19,681,920
2022-02-14 2022-02-10 233.000 86,300 +200 0.00% 20,107,900
2022-02-11 2022-02-09 229.200 86,100 -10,700 0.00% 19,734,120
2022-02-10 2022-02-08 221.000 96,800 +200 0.00% 21,392,800
2022-02-08 2022-02-04 226.800 96,600 +9,400 0.00% 21,908,880
2022-02-07 2022-01-31 219.600 87,200 -500 0.00% 19,149,120
2022-02-04 2022-01-27 209.400 87,700 +900 0.00% 18,364,380
2022-01-28 2022-01-26 225.000 86,800 +1,500 0.00% 19,530,000
2022-01-27 2022-01-25 225.800 85,300 +100 0.00% 19,260,740
2022-01-26 2022-01-24 232.800 85,200 -10,000 0.00% 19,834,560
2022-01-25 2022-01-21 238.000 95,200 -5,100 0.00% 22,657,600
2022-01-24 2022-01-20 238.000 100,300 +24,300 0.00% 23,871,400
2022-01-21 2022-01-19 214.400 76,000 +300 0.00% 16,294,400
2022-01-20 2022-01-18 215.800 75,700 -100 0.00% 16,336,060
2022-01-19 2022-01-17 216.600 75,800 +300 0.00% 16,418,280
2022-01-17 2022-01-13 226.200 75,500 -12,000 0.00% 17,078,100
2022-01-14 2022-01-12 227.000 87,500 +14,000 0.00% 19,862,500
2022-01-13 2022-01-11 208.000 73,500 -100 0.00% 15,288,000
2022-01-11 2022-01-07 204.000 73,600 -1,400 0.00% 15,014,400
2022-01-10 2022-01-06 202.200 75,000 -7,700 0.00% 15,165,000
2022-01-07 2022-01-05 195.100 82,700 +3,400 0.00% 16,134,770
2022-01-06 2022-01-04 219.600 79,300 +500 0.00% 17,414,280
2022-01-05 2022-01-03 223.400 78,800 +200 0.00% 17,603,920
2022-01-04 2021-12-31 225.400 78,600 -1,200 0.00% 17,716,440
2022-01-03 2021-12-29 216.000 79,800 +1,200 0.00% 17,236,800
2021-12-30 2021-12-28 223.400 78,600 +500 0.00% 17,559,240
2021-12-29 2021-12-24 226.000 78,100 +400 0.00% 17,650,600
2021-12-28 2021-12-22 230.400 77,700 -500 0.00% 17,902,080
2021-12-22 2021-12-20 219.200 78,200 -500 0.00% 17,141,440
2021-12-21 2021-12-17 225.800 78,700 +1,200 0.00% 17,770,460
2021-12-20 2021-12-16 238.400 77,500 +3,400 0.00% 18,476,000
2021-12-17 2021-12-15 241.800 74,100 +100 0.00% 17,917,380
2021-12-15 2021-12-13 248.000 74,000 -300 0.00% 18,352,000
2021-12-10 2021-12-08 245.200 74,300 -10,500 0.00% 18,218,360
2021-12-09 2021-12-07 245.800 84,800 +10,000 0.00% 20,843,840
2021-12-07 2021-12-03 241.200 74,800 +300 0.00% 18,041,760
2021-12-06 2021-12-02 247.800 74,500 -100 0.00% 18,461,100
2021-12-03 2021-12-01 244.600 74,600 -200 0.00% 18,247,160
2021-12-02 2021-11-30 238.000 74,800 +1,400 0.00% 17,802,400
2021-12-01 2021-11-29 245.000 73,400 +3,500 0.00% 17,983,000
2021-11-30 2021-11-26 263.600 69,900 +5,200 0.00% 18,425,640
2021-11-29 2021-11-25 274.200 64,700 +500 0.00% 17,740,740
2021-11-26 2021-11-24 273.400 64,200 +100 0.00% 17,552,280
2021-11-25 2021-11-23 265.400 64,100 +1,100 0.00% 17,012,140
2021-11-24 2021-11-22 274.000 63,000 +1,500 0.00% 17,262,000
2021-11-23 2021-11-19 280.800 61,500 +3,800 0.00% 17,269,200
2021-11-22 2021-11-18 285.400 57,700 +200 0.00% 16,467,580
2021-11-18 2021-11-16 297.400 57,500 -500 0.00% 17,100,500
2021-11-17 2021-11-15 289.600 58,000 +200 0.00% 16,796,800
2021-11-16 2021-11-12 289.800 57,800 -5,900 0.00% 16,750,440
2021-11-15 2021-11-11 282.400 63,700 -400 0.00% 17,988,880
2021-11-12 2021-11-10 277.400 64,100 -1,700 0.00% 17,781,340
2021-11-11 2021-11-09 270.400 65,800 -1,600 0.00% 17,792,320
2021-11-10 2021-11-08 271.200 67,400 +1,800 0.00% 18,278,880
2021-11-09 2021-11-05 276.800 65,600 +100 0.00% 18,158,080
2021-11-08 2021-11-04 286.000 65,500 +8,400 0.00% 18,733,000
2021-11-05 2021-11-03 277.000 57,100 +5,000 0.00% 15,816,700
2021-11-04 2021-11-02 271.000 52,100 -300 0.00% 14,119,100
2021-11-03 2021-11-01 267.400 52,400 +1,000 0.00% 14,011,760
2021-11-01 2021-10-28 272.200 51,400 -300 0.00% 13,991,080
2021-10-29 2021-10-27 268.600 51,700 +2,800 0.00% 13,886,620
2021-10-26 2021-10-22 289.200 48,900 +300 0.00% 14,141,880
2021-10-25 2021-10-21 288.400 48,600 -10,600 0.00% 14,016,240
2021-10-22 2021-10-20 293.800 59,200 +8,900 0.00% 17,392,960
2021-10-21 2021-10-19 285.600 50,300 -20,200 0.00% 14,365,680
2021-10-20 2021-10-18 280.400 70,500 -3,800 0.00% 19,768,200
2021-10-19 2021-10-15 280.800 74,300 +9,200 0.00% 20,863,440
2021-10-18 2021-10-12 269.000 65,100 -14,500 0.00% 17,511,900
2021-10-15 2021-10-11 277.400 79,600 +13,400 0.00% 22,081,040
2021-10-12 2021-10-08 256.000 66,200 -800 0.00% 16,947,200
2021-10-11 2021-10-07 250.800 67,000 -1,300 0.00% 16,803,600
2021-10-08 2021-10-06 228.600 68,300 +900 0.00% 15,613,380
2021-10-07 2021-10-05 233.600 67,400 +5,500 0.00% 15,744,640
2021-10-06 2021-10-04 236.800 61,900 +200 0.00% 14,657,920
2021-10-04 2021-09-29 250.000 61,700 +100 0.00% 15,425,000
2021-09-30 2021-09-28 251.800 61,600 -1,300 0.00% 15,510,880
2021-09-29 2021-09-27 248.400 62,900 -12,000 0.00% 15,624,360
2021-09-28 2021-09-24 244.600 74,900 +10,000 0.00% 18,320,540
2021-09-27 2021-09-23 242.600 64,900 -300 0.00% 15,744,740
2021-09-24 2021-09-21 230.600 65,200 -10,700 0.00% 15,035,120
2021-09-23 2021-09-20 234.600 75,900 +1,100 0.00% 17,806,140
2021-09-21 2021-09-17 240.800 74,800 -800 0.00% 18,011,840
2021-09-20 2021-09-16 232.600 75,600 -600 0.00% 17,584,560
2021-09-17 2021-09-15 234.000 76,200 -9,400 0.00% 17,830,800
2021-09-16 2021-09-14 245.000 85,600 -5,000 0.00% 20,972,000
2021-09-15 2021-09-13 247.800 90,600 +300 0.00% 22,450,680
2021-09-14 2021-09-10 259.400 90,300 +9,400 0.00% 23,423,820
2021-09-13 2021-09-09 248.600 80,900 -100 0.00% 20,111,740
2021-09-09 2021-09-07 257.400 81,000 -1,000 0.00% 20,849,400
2021-09-08 2021-09-06 247.400 82,000 -200 0.00% 20,286,800
2021-09-07 2021-09-03 244.800 82,200 -19,700 0.00% 20,122,560
2021-09-06 2021-09-02 253.600 101,900 -800 0.00% 25,841,840
2021-09-03 2021-09-01 253.400 102,700 -1,900 0.00% 26,024,180
2021-09-02 2021-08-31 249.000 104,600 +19,500 0.00% 26,045,400
2021-09-01 2021-08-30 228.400 85,100 -100 0.00% 19,436,840
2021-08-31 2021-08-27 225.000 85,200 -500 0.00% 19,170,000
2021-08-30 2021-08-26 226.800 85,700 -300 0.00% 19,436,760
2021-08-27 2021-08-25 227.000 86,000 -300 0.00% 19,522,000
2021-08-26 2021-08-24 221.800 86,300 -1,900 0.00% 19,141,340
2021-08-25 2021-08-23 195.400 88,200 -5,100 0.00% 17,234,280
2021-08-24 2021-08-20 193.400 93,300 +600 0.00% 18,044,220
2021-08-23 2021-08-19 202.600 92,700 +2,100 0.00% 18,781,020
2021-08-20 2021-08-18 218.200 90,600 +300 0.00% 19,768,920
2021-08-19 2021-08-17 213.600 90,300 -400 0.00% 19,288,080
2021-08-18 2021-08-16 221.400 90,700 -300 0.00% 20,080,980
2021-08-16 2021-08-12 236.600 91,000 -15,100 0.00% 21,530,600
2021-08-13 2021-08-11 237.200 106,100 +10,100 0.00% 25,166,920
2021-08-12 2021-08-10 239.000 96,000 +11,300 0.00% 22,944,000
2021-08-11 2021-08-09 220.400 84,700 -1,600 0.00% 18,667,880
2021-08-10 2021-08-06 213.800 86,300 -100 0.00% 18,450,940
2021-08-09 2021-08-05 211.200 86,400 -200 0.00% 18,247,680
2021-08-06 2021-08-04 213.600 86,600 +100 0.00% 18,497,760
2021-08-05 2021-08-03 211.600 86,500 -800 0.00% 18,303,400
2021-08-04 2021-08-02 216.000 87,300 -5,900 0.00% 18,856,800
2021-08-03 2021-07-30 215.000 93,200 -22,000 0.00% 20,038,000
2021-08-02 2021-07-29 228.400 115,200 -4,400 0.00% 26,311,680
2021-07-30 2021-07-28 208.600 119,600 +8,700 0.00% 24,948,560
2021-07-29 2021-07-27 194.000 110,900 +2,400 0.00% 21,514,600
2021-07-28 2021-07-26 235.600 108,500 +4,600 0.00% 25,562,600
2021-07-27 2021-07-23 273.200 103,900 -4,900 0.00% 28,385,480
2021-07-26 2021-07-22 279.800 108,800 -5,000 0.00% 30,442,240
2021-07-23 2021-07-21 270.200 113,800 +6,100 0.00% 30,748,760
2021-07-22 2021-07-20 275.200 107,700 -13,200 0.00% 29,639,040
2021-07-21 2021-07-19 276.200 120,900 +1,500 0.00% 33,392,580
2021-07-20 2021-07-16 290.800 119,400 -2,600 0.00% 34,721,520
2021-07-19 2021-07-15 290.400 122,000 -4,000 0.00% 35,428,800
2021-07-16 2021-07-14 290.000 126,000 -6,900 0.00% 36,540,000
2021-07-15 2021-07-13 295.000 132,900 +3,800 0.00% 39,205,500
2021-07-14 2021-07-12 285.200 129,100 -10,300 0.00% 36,819,320
2021-07-13 2021-07-09 279.200 139,400 +9,100 0.00% 38,920,480
2021-07-12 2021-07-08 267.600 130,300 +1,400 0.00% 34,868,280
2021-07-09 2021-07-07 286.000 128,900 +8,700 0.00% 36,865,400
2021-07-08 2021-07-06 289.800 120,200 -7,100 0.00% 34,833,960
2021-07-07 2021-07-05 287.000 127,300 +1,400 0.00% 36,535,100
2021-07-06 2021-07-02 304.000 125,900 +10,700 0.00% 38,273,600
2021-07-05 2021-06-30 320.400 115,200 -29,000 0.00% 36,910,080
2021-07-02 2021-06-29 323.800 144,200 -1,200 0.00% 46,691,960
2021-06-30 2021-06-28 328.600 145,400 +8,000 0.00% 47,778,440
2021-06-29 2021-06-25 330.000 137,400 -13,600 0.00% 45,342,000
2021-06-28 2021-06-24 315.000 151,000 -500 0.00% 47,565,000
2021-06-25 2021-06-23 308.000 151,500 -4,500 0.00% 46,662,000
2021-06-24 2021-06-22 292.800 156,000 -800 0.00% 45,676,800
2021-06-22 2021-06-18 300.600 156,800 -1,700 0.00% 47,134,080
2021-06-18 2021-06-16 288.800 158,500 +400 0.00% 45,774,800
2021-06-17 2021-06-15 302.400 158,100 -300 0.00% 47,809,440
2021-06-16 2021-06-11 307.200 158,400 -400 0.00% 48,660,480
2021-06-15 2021-06-10 298.000 158,800 -500 0.00% 47,322,400
2021-06-11 2021-06-09 293.200 159,300 +6,300 0.00% 46,706,760
2021-06-10 2021-06-08 297.000 153,000 -6,400 0.00% 45,441,000
2021-06-09 2021-06-07 300.000 159,400 -2,100 0.00% 47,820,000
2021-06-08 2021-06-04 302.200 161,500 +5,700 0.00% 48,805,300
2021-06-07 2021-06-03 307.400 155,800 +23,700 0.00% 47,892,920
2021-06-04 2021-06-02 311.800 132,100 +2,500 0.00% 41,188,780
2021-06-03 2021-06-01 313.000 129,600 -5,300 0.00% 40,564,800
2021-06-02 2021-05-31 294.000 134,900 +6,700 0.00% 39,660,600
2021-06-01 2021-05-28 265.200 128,200 -1,600 0.00% 33,998,640
2021-05-31 2021-05-27 271.800 129,800 +8,200 0.00% 35,279,640
2021-05-28 2021-05-26 279.600 121,600 -37,300 0.00% 33,999,360
2021-05-27 2021-05-25 276.600 158,900 +1,500 0.00% 43,951,740
2021-05-26 2021-05-24 271.000 157,400 -5,600 0.00% 42,655,400
2021-05-25 2021-05-21 275.200 163,000 +100 0.00% 44,857,600
2021-05-24 2021-05-20 273.200 162,900 -1,500 0.00% 44,504,280
2021-05-21 2021-05-18 260.000 164,400 -800 0.00% 42,744,000
2021-05-20 2021-05-17 254.200 165,200 -1,000 0.00% 41,993,840
2021-05-18 2021-05-14 244.000 166,200 -1,800 0.00% 40,552,800
2021-05-17 2021-05-13 251.600 168,000 -200 0.00% 42,268,800
2021-05-14 2021-05-12 255.200 168,200 -300 0.00% 42,924,640
2021-05-13 2021-05-11 249.000 168,500 +2,400 0.00% 41,956,500
2021-05-12 2021-05-10 262.800 166,100 -2,900 0.00% 43,651,080
2021-05-10 2021-05-06 285.800 169,000 +200 0.00% 48,300,200
2021-05-07 2021-05-05 287.000 168,800 +1,900 0.00% 48,445,600
2021-05-06 2021-05-04 291.800 166,900 -300 0.00% 48,701,420
2021-05-05 2021-05-03 293.200 167,200 -600 0.00% 49,023,040
2021-05-04 2021-04-30 298.000 167,800 +1,300 0.00% 50,004,400
2021-05-03 2021-04-29 309.200 166,500 -200 0.00% 51,481,800
2021-04-30 2021-04-28 309.400 166,700 +2,800 0.00% 51,576,980
2021-04-29 2021-04-27 313.000 163,900 -13,100 0.00% 51,300,700
2021-04-28 2021-04-26 305.000 177,000 -10,000 0.00% 53,985,000
2021-04-27 2021-04-23 306.400 187,000 +20,800 0.00% 57,296,800
2021-04-26 2021-04-22 292.000 166,200 -14,200 0.00% 48,530,400
2021-04-23 2021-04-21 282.200 180,400 +14,400 0.00% 50,908,880
2021-04-22 2021-04-20 293.600 166,000 -9,700 0.00% 48,737,600
2021-04-21 2021-04-19 289.200 175,700 +8,600 0.00% 50,812,440
2021-04-20 2021-04-16 290.200 167,100 -300 0.00% 48,492,420
2021-04-19 2021-04-15 284.800 167,400 -500 0.00% 47,675,520
2021-04-16 2021-04-14 286.000 167,900 -3,700 0.00% 48,019,400
2021-04-15 2021-04-13 276.000 171,600 -13,200 0.00% 47,361,600
2021-04-14 2021-04-12 298.200 184,800 +1,800 0.00% 55,107,360
2021-04-12 2021-04-08 320.800 183,000 -10,300 0.00% 58,706,400
2021-04-09 2021-04-07 318.000 193,300 +12,400 0.00% 61,469,400
2021-04-08 2021-04-01 325.800 180,900 +7,700 0.00% 58,937,220
2021-04-07 2021-03-31 298.200 173,200 -900 0.00% 51,648,240
2021-04-01 2021-03-30 293.600 174,100 -3,300 0.00% 51,115,760
2021-03-31 2021-03-29 280.400 177,400 -25,900 0.00% 49,742,960
2021-03-30 2021-03-26 302.000 203,300 +1,400 0.00% 61,396,600
2021-03-26 2021-03-24 292.000 201,900 +1,500 0.00% 58,954,800
2021-03-25 2021-03-23 303.800 200,400 +2,300 0.00% 60,881,520
2021-03-24 2021-03-22 320.600 198,100 +500 0.00% 63,510,860
2021-03-23 2021-03-19 333.000 197,600 +200 0.00% 65,800,800
2021-03-22 2021-03-18 337.400 197,400 -1,000 0.00% 66,602,760
2021-03-19 2021-03-17 325.400 198,400 +900 0.00% 64,559,360
2021-03-18 2021-03-16 329.600 197,500 +300 0.00% 65,096,000
2021-03-17 2021-03-15 317.200 197,200 +2,000 0.00% 62,551,840
2021-03-16 2021-03-12 333.000 195,200 +1,500 0.00% 65,001,600
2021-03-15 2021-03-11 344.600 193,700 -7,100 0.00% 66,749,020
2021-03-12 2021-03-10 317.000 200,800 -2,200 0.00% 63,653,600
2021-03-11 2021-03-09 302.000 203,000 +3,000 0.00% 61,306,000
2021-03-10 2021-03-08 308.800 200,000 +3,900 0.00% 61,760,000
2021-03-09 2021-03-05 337.000 196,100 +1,500 0.00% 66,085,700
2021-03-08 2021-03-04 340.000 194,600 +2,700 0.00% 66,164,000
2021-03-05 2021-03-03 372.600 191,900 +800 0.00% 71,501,940
2021-03-04 2021-03-02 362.400 191,100 -8,900 0.00% 69,254,640
2021-03-03 2021-03-01 366.800 200,000 +24,600 0.00% 73,360,000
2021-03-02 2021-02-26 340.000 175,400 +1,300 0.00% 59,636,000
2021-03-01 2021-02-25 370.400 174,100 +5,600 0.00% 64,486,640
2021-02-26 2021-02-24 365.800 168,500 +1,900 0.00% 61,637,300
2021-02-25 2021-02-23 392.800 166,600 +800 0.00% 65,440,480
2021-02-24 2021-02-22 400.200 165,800 +3,200 0.00% 66,353,160
2021-02-23 2021-02-19 423.600 162,600 +300 0.00% 68,877,360
2021-02-22 2021-02-18 428.000 162,300 +7,800 0.00% 69,464,400
2021-02-19 2021-02-17 451.400 154,500 +600 0.00% 69,741,300
2021-02-18 2021-02-16 439.200 153,900 +600 0.00% 67,592,880
2021-02-17 2021-02-11 445.000 153,300 -2,300 0.00% 68,218,500
2021-02-16 2021-02-09 409.000 155,600 +11,900 0.00% 63,640,400
2021-02-10 2021-02-08 406.400 143,700 -1,300 0.00% 58,399,680
2021-02-09 2021-02-05 401.400 145,000 -16,200 0.00% 58,203,000
2021-02-08 2021-02-04 401.000 161,200 +300 0.00% 64,641,200
2021-02-05 2021-02-03 414.200 160,900 -800 0.00% 66,644,780
2021-02-04 2021-02-02 395.000 161,700 +17,300 0.00% 63,871,500
2021-02-03 2021-02-01 391.000 144,400 -15,100 0.00% 56,460,400
2021-02-02 2021-01-29 355.800 159,500 +14,200 0.00% 56,750,100
2021-02-01 2021-01-28 355.600 145,300 +900 0.00% 51,668,680
2021-01-29 2021-01-27 364.000 144,400 -3,300 0.00% 52,561,600
2021-01-28 2021-01-26 378.600 147,700 -1,100 0.00% 55,919,220
2021-01-27 2021-01-25 399.800 148,800 -500 0.00% 59,490,240
2021-01-26 2021-01-22 380.200 149,300 -2,000 0.00% 56,763,860
2021-01-25 2021-01-21 375.200 151,300 -11,900 0.00% 56,767,760
2021-01-22 2021-01-20 372.000 163,200 +4,700 0.00% 60,710,400
2021-01-21 2021-01-19 341.000 158,500 -14,800 0.00% 54,048,500
2021-01-20 2021-01-18 325.000 173,300 -1,600 0.00% 56,322,500
2021-01-19 2021-01-15 307.600 174,900 +13,400 0.00% 53,799,240
2021-01-18 2021-01-14 313.200 161,500 -2,700 0.00% 50,581,800
2021-01-15 2021-01-13 296.400 164,200 -1,000 0.00% 48,668,880
2021-01-14 2021-01-12 302.000 165,200 +1,500 0.00% 49,890,400
2021-01-13 2021-01-11 309.600 163,700 -86,600 0.00% 50,681,520
2021-01-12 2021-01-08 318.000 250,300 -2,200 0.00% 79,595,400
2021-01-11 2021-01-07 308.000 252,500 +1,500 0.00% 77,770,000
2021-01-08 2021-01-06 310.000 251,000 -1,800 0.00% 77,810,000
2021-01-07 2021-01-05 296.600 252,800 -200 0.00% 74,980,480
2021-01-06 2021-01-04 292.600 253,000 -1,000 0.00% 74,027,800
2021-01-05 2020-12-31 294.600 254,000 -8,600 0.00% 74,828,400
2021-01-04 2020-12-29 273.400 262,600 -17,500 0.01% 71,794,840
2020-12-30 2020-12-28 260.000 280,100 +14,900 0.01% 72,826,000
2020-12-29 2020-12-24 279.200 265,200 -2,900 0.01% 74,043,840
2020-12-28 2020-12-22 276.200 268,100 -3,300 0.01% 74,049,220
2020-12-23 2020-12-21 278.400 271,400 -2,200 0.01% 75,557,760
2020-12-22 2020-12-18 278.400 273,600 -6,600 0.01% 76,170,240
2020-12-21 2020-12-17 285.000 280,200 -3,900 0.01% 79,857,000
2020-12-18 2020-12-16 279.200 284,100 -1,400 0.01% 79,320,720
2020-12-17 2020-12-15 274.200 285,500 +11,800 0.01% 78,284,100
2020-12-16 2020-12-14 282.600 273,700 -1,600 0.01% 77,347,620
2020-12-15 2020-12-11 293.800 275,300 -54,700 0.01% 80,883,140
2020-12-14 2020-12-10 287.000 330,000 -400 0.01% 94,710,000
2020-12-11 2020-12-09 286.400 330,400 +53,100 0.01% 94,626,560
2020-12-10 2020-12-08 287.600 277,300 -1,800 0.01% 79,751,480
2020-12-09 2020-12-07 282.400 279,100 +17,300 0.01% 78,817,840
2020-12-08 2020-12-04 288.600 261,800 -600 0.01% 75,555,480
2020-12-07 2020-12-03 275.800 262,400 +600 0.01% 72,369,920
2020-12-04 2020-12-02 277.800 261,800 +3,700 0.01% 72,728,040
2020-12-03 2020-12-01 289.200 258,100 +2,600 0.01% 74,642,520
2020-12-02 2020-11-30 290.000 255,500 +51,900 0.00% 74,095,000
2020-12-01 2020-11-27 312.000 203,600 -3,000 0.00% 63,523,200
2020-11-30 2020-11-26 308.000 206,600 -1,100 0.00% 63,632,800
2020-11-27 2020-11-25 293.600 207,700 +700 0.00% 60,980,720
2020-11-26 2020-11-24 303.400 207,000 +19,300 0.00% 62,803,800
2020-11-25 2020-11-23 308.000 187,700 -18,300 0.00% 57,811,600
2020-11-24 2020-11-20 304.200 206,000 +7,900 0.00% 62,665,200
2020-11-23 2020-11-19 294.000 198,100 +3,600 0.00% 58,241,400
2020-11-20 2020-11-18 300.000 194,500 +2,000 0.00% 58,350,000
2020-11-19 2020-11-17 303.000 192,500 -13,400 0.00% 58,327,500
2020-11-18 2020-11-16 318.400 205,900 -65,900 0.00% 65,558,560
2020-11-17 2020-11-13 305.800 271,800 -19,100 0.01% 83,116,440
2020-11-16 2020-11-12 286.800 290,900 +33,100 0.01% 83,430,120
2020-11-13 2020-11-11 271.000 257,800 +41,600 0.01% 69,863,800
2020-11-12 2020-11-10 300.000 216,200 +23,300 0.00% 64,860,000
2020-11-11 2020-11-09 335.200 192,900 -400 0.00% 64,660,080
2020-11-10 2020-11-06 326.800 193,300 +14,900 0.00% 63,170,440
2020-11-09 2020-11-05 329.600 178,400 -17,100 0.00% 58,800,640
2020-11-06 2020-11-04 313.800 195,500 -3,300 0.00% 61,347,900
2020-11-05 2020-11-03 296.000 198,800 -23,700 0.00% 58,844,800
2020-11-04 2020-11-02 294.600 222,500 -1,400 0.00% 65,548,500
2020-11-03 2020-10-30 288.200 223,900 -7,200 0.00% 64,527,980
2020-11-02 2020-10-29 297.200 231,100 +24,700 0.00% 68,682,920
2020-10-30 2020-10-28 280.000 206,400 -34,200 0.00% 57,792,000
2020-10-29 2020-10-27 266.000 240,600 -9,000 0.00% 63,999,600
2020-10-28 2020-10-23 262.400 249,600 +7,300 0.00% 65,495,040
2020-10-27 2020-10-22 269.000 242,300 +1,700 0.00% 65,178,700
2020-10-23 2020-10-21 269.000 240,600 -9,600 0.00% 64,721,400
2020-10-22 2020-10-20 260.800 250,200 +300 0.00% 65,252,160
2020-10-21 2020-10-19 259.000 249,900 +1,900 0.00% 64,724,100
2020-10-20 2020-10-16 265.800 248,000 -15,600 0.00% 65,918,400
2020-10-19 2020-10-15 265.000 263,600 +27,700 0.01% 69,854,000
2020-10-16 2020-10-14 278.400 235,900 +35,800 0.00% 65,674,560
2020-10-15 2020-10-12 275.200 200,100 -1,100 0.00% 55,067,520
2020-10-14 2020-10-09 270.000 201,200 -38,000 0.00% 54,324,000
2020-10-12 2020-10-08 266.800 239,200 +16,500 0.00% 63,818,560
2020-10-09 2020-10-07 267.800 222,700 +19,600 0.00% 59,639,060
2020-10-08 2020-10-06 258.000 203,100 +1,900 0.00% 52,399,800
2020-10-06 2020-09-30 241.800 201,200 -400 0.00% 48,650,160
2020-09-30 2020-09-28 237.000 201,600 -200 0.00% 47,779,200
2020-09-29 2020-09-25 232.000 201,800 -2,500 0.00% 46,817,600
2020-09-28 2020-09-24 238.600 204,300 +600 0.00% 48,745,980
2020-09-25 2020-09-23 250.000 203,700 +400 0.00% 50,925,000
2020-09-24 2020-09-22 242.600 203,300 -500 0.00% 49,320,580
2020-09-23 2020-09-21 241.600 203,800 -200 0.00% 49,238,080
2020-09-22 2020-09-18 241.600 204,000 -12,300 0.00% 49,286,400
2020-09-21 2020-09-17 240.800 216,300 +10,600 0.00% 52,085,040
2020-09-18 2020-09-16 248.200 205,700 -400 0.00% 51,054,740
2020-09-17 2020-09-15 243.600 206,100 -1,100 0.00% 50,205,960
2020-09-15 2020-09-11 242.800 207,200 -1,000 0.00% 50,308,160
2020-09-14 2020-09-10 233.000 208,200 -1,400 0.00% 48,510,600
2020-09-11 2020-09-09 232.000 209,600 +500 0.00% 48,627,200
2020-09-10 2020-09-08 238.000 209,100 +1,600 0.00% 49,765,800
2020-09-09 2020-09-07 248.200 207,500 +1,000 0.00% 51,501,500
2020-09-08 2020-09-04 261.800 206,500 -29,400 0.00% 54,061,700
2020-09-07 2020-09-03 262.600 235,900 +15,000 0.00% 61,947,340
2020-09-04 2020-09-02 272.800 220,900 +36,100 0.00% 60,261,520
2020-09-03 2020-09-01 264.600 184,800 -79,900 0.00% 48,898,080
2020-09-02 2020-08-31 255.600 264,700 +80,400 0.01% 67,657,320
2020-09-01 2020-08-28 265.200 184,300 -400 0.00% 48,876,360
2020-08-31 2020-08-27 271.000 184,700 -1,000 0.00% 50,053,700
2020-08-28 2020-08-26 258.800 185,700 -37,600 0.00% 48,059,160
2020-08-27 2020-08-25 257.600 223,300 +38,500 0.00% 57,522,080
2020-08-26 2020-08-24 265.800 184,800 -40,900 0.00% 49,119,840
2020-08-25 2020-08-21 245.200 225,700 +39,300 0.00% 55,341,640
2020-08-24 2020-08-20 234.600 186,400 -9,300 0.00% 43,729,440
2020-08-21 2020-08-19 231.000 195,700 +8,500 0.00% 45,206,700
2020-08-18 2020-08-14 219.800 187,200 -26,700 0.00% 41,146,560
2020-08-14 2020-08-12 213.800 213,900 -21,600 0.00% 45,731,820
2020-08-13 2020-08-11 218.400 235,500 +24,600 0.00% 51,433,200
2020-08-12 2020-08-10 223.000 210,900 +21,500 0.00% 47,030,700
2020-08-11 2020-08-07 222.400 189,400 -1,300 0.00% 42,122,560
2020-08-07 2020-08-05 218.400 190,700 -44,500 0.00% 41,648,880
2020-08-06 2020-08-04 218.000 235,200 +7,000 0.00% 51,273,600
2020-08-05 2020-08-03 200.600 228,200 -3,200 0.00% 45,776,920
2020-08-04 2020-07-31 191.900 231,400 +2,900 0.00% 44,405,660
2020-08-03 2020-07-30 195.000 228,500 -500 0.00% 44,557,500
2020-07-31 2020-07-29 193.000 229,000 -500 0.00% 44,197,000
2020-07-30 2020-07-28 191.000 229,500 -1,000 0.00% 43,834,500
2020-07-29 2020-07-27 185.000 230,500 +600 0.00% 42,642,500
2020-07-28 2020-07-24 190.700 229,900 +5,500 0.00% 43,841,930
2020-07-24 2020-07-22 192.200 224,400 +200 0.00% 43,129,680
2020-07-23 2020-07-21 205.000 224,200 -3,300 0.00% 45,961,000
2020-07-21 2020-07-17 191.100 227,500 +300 0.00% 43,475,250
2020-07-20 2020-07-16 185.100 227,200 +1,800 0.00% 42,054,720
2020-07-17 2020-07-15 200.600 225,400 +100 0.00% 45,215,240
2020-07-16 2020-07-14 197.100 225,300 +3,500 0.00% 44,406,630
2020-07-15 2020-07-13 206.000 221,800 +23,300 0.00% 45,690,800
2020-07-14 2020-07-10 208.200 198,500 +100 0.00% 41,327,700
2020-07-13 2020-07-09 209.800 198,400 +1,000 0.00% 41,624,320
2020-07-10 2020-07-08 199.800 197,400 -800 0.00% 39,440,520
2020-07-09 2020-07-07 185.000 198,200 +2,000 0.00% 36,667,000
2020-07-08 2020-07-06 191.000 196,200 -38,100 0.00% 37,474,200
2020-07-07 2020-07-03 191.700 234,300 +44,000 0.00% 44,915,310
2020-07-06 2020-07-02 179.400 190,300 -2,400 0.00% 34,139,820
2020-07-03 2020-06-30 171.900 192,700 -5,000 0.00% 33,125,130
2020-07-02 2020-06-29 171.700 197,700 +7,000 0.00% 33,945,090
2020-06-30 2020-06-26 174.700 190,700 +1,400 0.00% 33,315,290
2020-06-29 2020-06-24 178.400 189,300 +1,300 0.00% 33,771,120
2020-06-26 2020-06-23 176.800 188,000 -400 0.00% 33,238,400
2020-06-24 2020-06-22 170.500 188,400 +400 0.00% 32,122,200
2020-06-23 2020-06-19 174.000 188,000 -700 0.00% 32,712,000
2020-06-22 2020-06-18 172.500 188,700 +1,200 0.00% 32,550,750
2020-06-19 2020-06-17 172.400 187,500 +500 0.00% 32,325,000
2020-06-18 2020-06-16 172.000 187,000 -1,700 0.00% 32,164,000
2020-06-17 2020-06-15 159.500 188,700 +800 0.00% 30,097,650
2020-06-15 2020-06-11 165.000 187,900 -30,300 0.00% 31,003,500
2020-06-12 2020-06-10 159.600 218,200 +30,100 0.00% 34,824,720
2020-06-10 2020-06-08 154.800 188,100 +600 0.00% 29,117,880
2020-06-08 2020-06-04 164.200 187,500 +300 0.00% 30,787,500
2020-06-05 2020-06-03 155.300 187,200 +200 0.00% 29,072,160
2020-06-04 2020-06-02 147.100 187,000 +100 0.00% 27,507,700
2020-06-03 2020-06-01 150.000 186,900 +300 0.00% 28,035,000
2020-06-02 2020-05-29 146.700 186,600 -600 0.00% 27,374,220
2020-06-01 2020-05-28 137.000 187,200 -3,000 0.00% 25,646,400
2020-05-28 2020-05-26 138.900 190,200 -2,000 0.00% 26,418,780
2020-05-27 2020-05-25 125.800 192,200 -3,300 0.00% 24,178,760
2020-05-26 2020-05-22 118.500 195,500 -600 0.00% 23,166,750
2020-05-25 2020-05-21 127.600 196,100 -400 0.00% 25,022,360
2020-05-22 2020-05-20 128.500 196,500 -200 0.00% 25,250,250
2020-05-20 2020-05-18 121.900 196,700 -1,000 0.00% 23,977,730
2020-05-19 2020-05-15 119.400 197,700 +800 0.00% 23,605,380
2020-05-18 2020-05-14 121.500 196,900 -200 0.00% 23,923,350
2020-05-15 2020-05-13 118.100 197,100 -3,800 0.00% 23,277,510
2020-05-13 2020-05-11 109.700 200,900 +200 0.00% 22,038,730
2020-05-12 2020-05-08 111.600 200,700 -200 0.00% 22,398,120
2020-05-11 2020-05-07 107.700 200,900 +100 0.00% 21,636,930
2020-05-08 2020-05-06 108.000 200,800 -800 0.00% 21,686,400
2020-05-06 2020-05-04 100.700 201,600 -100 0.00% 20,301,120
2020-05-05 2020-04-29 103.800 201,700 -1,100 0.00% 20,936,460
2020-04-29 2020-04-27 100.100 202,800 -1,100 0.00% 20,300,280
2020-04-28 2020-04-24 99.200 203,900 +500 0.00% 20,226,880
2020-04-24 2020-04-22 101.300 203,400 +100 0.00% 20,604,420
2020-04-23 2020-04-21 98.550 203,300 -200 0.00% 20,035,215
2020-04-22 2020-04-20 100.900 203,500 +300 0.00% 20,533,150
2020-04-21 2020-04-17 100.000 203,200 +400 0.00% 20,320,000
2020-04-20 2020-04-16 98.850 202,800 +2,500 0.00% 20,046,780
2020-04-17 2020-04-15 97.850 200,300 +500 0.00% 19,599,355
2020-04-16 2020-04-14 97.750 199,800 -2,000 0.00% 19,530,450
2020-04-15 2020-04-09 97.250 201,800 +700 0.00% 19,625,050
2020-04-14 2020-04-08 96.800 201,100 -500 0.00% 19,466,480
2020-04-09 2020-04-07 97.550 201,600 -2,300 0.00% 19,666,080
2020-04-08 2020-04-06 94.450 203,900 +100 0.00% 19,258,355
2020-04-07 2020-04-03 92.850 203,800 -100 0.00% 18,922,830
2020-04-06 2020-04-02 93.950 203,900 +700 0.00% 19,156,405
2020-04-03 2020-04-01 92.850 203,200 -48,200 0.00% 18,867,120
2020-04-02 2020-03-31 93.650 251,400 +38,800 0.00% 23,543,610
2020-04-01 2020-03-30 88.000 212,600 +2,000 0.00% 18,708,800
2020-03-31 2020-03-27 89.300 210,600 +600 0.00% 18,806,580
2020-03-30 2020-03-26 90.150 210,000 +9,000 0.00% 18,931,500
2020-03-27 2020-03-25 90.750 201,000 -30,800 0.00% 18,240,750
2020-03-26 2020-03-24 85.500 231,800 +30,900 0.00% 19,818,900
2020-03-25 2020-03-23 80.800 200,900 -300 0.00% 16,232,720
2020-03-24 2020-03-20 84.000 201,200 +700 0.00% 16,900,800
2020-03-23 2020-03-19 72.400 200,500 +1,400 0.00% 14,516,200
2020-03-20 2020-03-18 75.550 199,100 -1,100 0.00% 15,042,005
2020-03-19 2020-03-17 82.150 200,200 +1,600 0.00% 16,446,430
2020-03-18 2020-03-16 82.200 198,600 -400 0.00% 16,324,920
2020-03-17 2020-03-13 89.000 199,000 +500 0.00% 17,711,000
2020-03-16 2020-03-12 90.800 198,500 +3,000 0.00% 18,023,800
2020-03-13 2020-03-11 95.650 195,500 +5,000 0.00% 18,699,575
2020-03-12 2020-03-10 98.750 190,500 -100 0.00% 18,811,875
2020-03-10 2020-03-06 100.700 190,600 +200 0.00% 19,193,420
2020-03-09 2020-03-05 103.500 190,400 -4,300 0.00% 19,706,400
2020-03-05 2020-03-03 98.850 194,700 +1,000 0.00% 19,246,095
2020-03-04 2020-03-02 99.300 193,700 +1,500 0.00% 19,234,410
2020-03-03 2020-02-28 98.900 192,200 +4,000 0.00% 19,008,580
2020-03-02 2020-02-27 103.300 188,200 -1,000 0.00% 19,441,060
2020-02-27 2020-02-25 103.300 189,200 +400 0.00% 19,544,360
2020-02-26 2020-02-24 100.500 188,800 +400 0.00% 18,974,400
2020-02-25 2020-02-21 103.200 188,400 -200 0.00% 19,442,880
2020-02-24 2020-02-20 103.300 188,600 -3,100 0.00% 19,482,380
2020-02-19 2020-02-17 101.500 191,700 +100 0.00% 19,457,550
2020-02-18 2020-02-14 100.900 191,600 +500 0.00% 19,332,440
2020-02-17 2020-02-13 102.500 191,100 +100 0.00% 19,587,750
2020-02-14 2020-02-12 103.000 191,000 -2,700 0.00% 19,673,000
2020-02-13 2020-02-11 99.200 193,700 +400 0.00% 19,215,040
2020-02-12 2020-02-10 95.800 193,300 +3,400 0.00% 18,518,140
2020-02-11 2020-02-07 101.900 189,900 -200 0.00% 19,350,810
2020-02-10 2020-02-06 101.700 190,100 -200 0.00% 19,333,170
2020-02-07 2020-02-05 99.500 190,300 -1,000 0.00% 18,934,850
2020-02-06 2020-02-04 101.000 191,300 -600 0.00% 19,321,300
2020-02-05 2020-02-03 99.500 191,900 +100 0.00% 19,094,050
2020-02-04 2020-01-31 99.300 191,800 +300 0.00% 19,045,740
2020-02-03 2020-01-30 96.850 191,500 -500 0.00% 18,546,775
2020-01-31 2020-01-29 101.200 192,000 +1,700 0.00% 19,430,400
2020-01-30 2020-01-24 102.300 190,300 -200 0.00% 19,467,690
2020-01-29 2020-01-22 108.300 190,500 +100 0.00% 20,631,150
2020-01-23 2020-01-21 105.800 190,400 +2,700 0.00% 20,144,320
2020-01-22 2020-01-20 110.600 187,700 -800 0.00% 20,759,620
2020-01-21 2020-01-17 111.900 188,500 +5,000 0.00% 21,093,150
2020-01-20 2020-01-16 112.300 183,500 +600 0.00% 20,607,050
2020-01-17 2020-01-15 114.100 182,900 -300 0.00% 20,868,890
2020-01-16 2020-01-14 112.300 183,200 +100 0.00% 20,573,360
2020-01-15 2020-01-13 113.100 183,100 -700 0.00% 20,708,610
2020-01-14 2020-01-10 109.600 183,800 +200 0.00% 20,144,480
2020-01-13 2020-01-09 108.400 183,600 +300 0.00% 19,902,240
2020-01-10 2020-01-08 106.400 183,300 +5,800 0.00% 19,503,120
2020-01-07 2020-01-03 104.200 177,500 +300 0.00% 18,495,500
2020-01-06 2020-01-02 103.500 177,200 +200 0.00% 18,340,200
2019-12-30 2019-12-24 102.300 177,000 +300 0.00% 18,107,100
2019-12-27 2019-12-20 102.000 176,700 +700 0.00% 18,023,400
2019-12-23 2019-12-19 103.500 176,000 -1,000 0.00% 18,216,000
2019-12-20 2019-12-18 103.100 177,000 +800 0.00% 18,248,700
2019-12-19 2019-12-17 104.500 176,200 -1,000 0.00% 18,412,900
2019-12-18 2019-12-16 102.300 177,200 -300 0.00% 18,127,560
2019-12-17 2019-12-13 101.100 177,500 -200 0.00% 17,945,250
2019-12-16 2019-12-12 100.200 177,700 +500 0.00% 17,805,540
2019-12-13 2019-12-11 101.700 177,200 +5,900 0.00% 18,021,240
2019-12-12 2019-12-10 101.000 171,300 +900 0.00% 17,301,300
2019-12-10 2019-12-06 103.600 170,400 -1,000 0.00% 17,653,440
2019-12-09 2019-12-05 102.200 171,400 +1,500 0.00% 17,517,080
2019-12-06 2019-12-04 100.500 169,900 +1,400 0.00% 17,074,950
2019-12-05 2019-12-03 103.600 168,500 -10,100 0.00% 17,456,600
2019-12-04 2019-12-02 104.700 178,600 -38,000 0.00% 18,699,420
2019-12-03 2019-11-29 103.200 216,600 +500 0.00% 22,353,120
2019-12-02 2019-11-28 106.500 216,100 +51,500 0.00% 23,014,650
2019-11-29 2019-11-27 104.200 164,600 +24,300 0.00% 17,151,320
2019-11-28 2019-11-26 100.800 140,300 +900 0.00% 14,142,240
2019-11-27 2019-11-25 98.300 139,400 -52,000 0.00% 13,703,020
2019-11-26 2019-11-22 98.050 191,400 +50,000 0.00% 18,766,770
2019-11-21 2019-11-19 96.000 141,400 +3,200 0.00% 13,574,400
2019-11-19 2019-11-15 96.850 138,200 -1,000 0.00% 13,384,670
2019-11-18 2019-11-14 93.750 139,200 +1,000 0.00% 13,050,000
2019-11-15 2019-11-13 95.050 138,200 -1,700 0.00% 13,135,910
2019-11-14 2019-11-12 95.500 139,900 -1,400 0.00% 13,360,450
2019-11-12 2019-11-08 94.600 141,300 +2,500 0.00% 13,366,980
2019-11-11 2019-11-07 98.500 138,800 +500 0.00% 13,671,800
2019-11-07 2019-11-05 97.150 138,300 +3,200 0.00% 13,435,845
2019-11-06 2019-11-04 98.400 135,100 -2,700 0.00% 13,293,840
2019-11-01 2019-10-30 94.000 137,800 -2,800 0.00% 12,953,200
2019-10-31 2019-10-29 92.000 140,600 +3,500 0.00% 12,935,200
2019-10-30 2019-10-28 93.700 137,100 -8,200 0.00% 12,846,270
2019-10-29 2019-10-25 90.550 145,300 -1,500 0.00% 13,156,915
2019-10-28 2019-10-24 88.600 146,800 +2,900 0.00% 13,006,480
2019-10-25 2019-10-23 89.000 143,900 +2,900 0.00% 12,807,100
2019-10-24 2019-10-22 90.550 141,000 +8,600 0.00% 12,767,550
2019-10-23 2019-10-21 96.750 132,400 -100 0.00% 12,809,700
2019-10-21 2019-10-17 90.900 132,500 +8,100 0.00% 12,044,250
2019-10-18 2019-10-16 90.450 124,400 -58,900 0.00% 11,251,980
2019-10-17 2019-10-15 90.750 183,300 +67,900 0.00% 16,634,475
2019-10-16 2019-10-14 88.000 115,400 +3,000 0.00% 10,155,200
2019-10-15 2019-10-11 88.450 112,400 +32,600 0.00% 9,941,780
2019-10-14 2019-10-10 91.150 79,800 -600 0.00% 7,273,770
2019-10-11 2019-10-09 89.450 80,400 +18,400 0.00% 7,191,780
2019-10-10 2019-10-08 89.000 62,000 -900 0.00% 5,518,000
2019-10-09 2019-10-04 84.700 62,900 -40,000 0.00% 5,327,630
2019-10-08 2019-10-03 82.400 102,900 +1,400 0.00% 8,478,960
2019-10-03 2019-09-30 80.100 101,500 +200 0.00% 8,130,150
2019-10-02 2019-09-27 81.000 101,300 +7,700 0.00% 8,205,300
2019-09-30 2019-09-26 79.650 93,600 +8,000 0.00% 7,455,240
2019-09-27 2019-09-25 79.500 85,600 +1,000 0.00% 6,805,200
2019-09-26 2019-09-24 78.250 84,600 +38,500 0.00% 6,619,950
2019-09-25 2019-09-23 76.050 46,100 +1,000 0.00% 3,505,905
2019-09-24 2019-09-20 77.500 45,100 +1,000 0.00% 3,495,250
2019-09-23 2019-09-19 75.300 44,100 +1,000 0.00% 3,320,730
2019-09-20 2019-09-18 75.400 43,100 +3,000 0.00% 3,249,740
2019-09-04 2019-09-02 74.050 40,100 -2,000 0.00% 2,969,405
2019-09-03 2019-08-30 74.350 42,100 +40,000 0.00% 3,130,135
2019-09-02 2019-08-29 74.650 2,100 +2,000 0.00% 156,765
2019-08-29 2019-08-27 75.000 100 -34,000 0.00% 7,500
2019-08-28 2019-08-26 76.200 34,100 +33,000 0.00% 2,598,420
2019-08-21 2019-08-19 69.250 1,100 -200 0.00% 76,175
2019-08-20 2019-08-16 66.150 1,300 -500 0.00% 85,995
2019-08-13 2019-08-09 63.500 1,800 -500 0.00% 114,300
2019-08-12 2019-08-08 62.500 2,300 +500 0.00% 143,750
2019-08-02 2019-07-31 63.950 1,800 -2,000 0.00% 115,110
2019-08-01 2019-07-30 64.750 3,800 +2,000 0.00% 246,050
2019-07-31 2019-07-29 64.950 1,800 +100 0.00% 116,910
2019-07-29 2019-07-25 65.300 1,700 -1,000 0.00% 111,010
2019-07-26 2019-07-24 65.750 2,700 -1,000 0.00% 177,525
2019-07-22 2019-07-18 65.550 3,700 -2,000 0.00% 242,535
2019-07-19 2019-07-17 65.750 5,700 +1,000 0.00% 374,775
2019-07-16 2019-07-12 65.000 4,700 +2,000 0.00% 305,500
2019-07-12 2019-07-10 67.450 2,700 +1,000 0.00% 182,115
2019-07-10 2019-07-08 68.650 1,700 -900 0.00% 116,705
2019-06-26 2019-06-24 63.750 2,600 -2,000 0.00% 165,750
2019-06-25 2019-06-21 64.300 4,600 +2,500 0.00% 295,780
2019-06-21 2019-06-19 62.450 2,100 -500 0.00% 131,145
2019-06-17 2019-06-13 61.500 2,600 +500 0.00% 159,900
2019-05-28 2019-05-24 61.000 2,100 -500 0.00% 128,100
2019-05-15 2019-05-10 58.950 2,600 +500 0.00% 153,270
2019-04-23 2019-04-17 55.200 2,100 -300 0.00% 115,920
2019-04-17 2019-04-15 55.150 2,400 -3,000 0.00% 132,360
2019-04-15 2019-04-11 53.050 5,400 +1,200 0.00% 286,470
2019-04-03 2019-04-01 52.700 4,200 -600 0.00% 221,340
2019-03-26 2019-03-22 49.700 4,800 -1,000 0.00% 238,560
2019-03-25 2019-03-21 48.900 5,800 +1,000 0.00% 283,620
2019-03-20 2019-03-18 55.350 4,800 -30,500 0.00% 265,680
2019-03-19 2019-03-15 53.950 35,300 +27,000 0.00% 1,904,435
2019-03-15 2019-03-13 49.800 8,300 +500 0.00% 413,340
2019-03-14 2019-03-12 52.350 7,800 +6,000 0.00% 408,330
2019-02-21 2019-02-19 56.000 1,800 -300 0.00% 100,800
2019-02-19 2019-02-15 58.400 2,100 -40,000 0.00% 122,640
2019-02-18 2019-02-14 61.000 42,100 +40,000 0.00% 2,568,100
2019-02-11 2019-02-04 54.650 2,100 -20,000 0.00% 114,765
2019-02-08 2019-01-31 53.300 22,100 +20,000 0.00% 1,177,930
2019-01-10 2019-01-08 43.900 2,100 +300 0.00% 92,190
2019-01-08 2019-01-04 44.000 1,800 -100 0.00% 79,200
2018-12-04 2018-11-30 52.450 1,900 +600 0.00% 99,655
2018-11-05 2018-11-01 56.350 1,300 -500 0.00% 73,255
2018-10-18 2018-10-15 55.450 1,800 -2,000 0.00% 99,810
2018-10-16 2018-10-12 59.300 3,800 +2,000 0.00% 225,340
2018-10-10 2018-10-08 68.450 1,800 -19,000 0.00% 123,210
2018-10-05 2018-10-03 65.050 20,800 -10,000 0.00% 1,353,040
2018-10-03 2018-09-28 68.750 30,800 +1,000 0.00% 2,117,500
2018-10-02 2018-09-27 67.000 29,800 +18,000 0.00% 1,996,600
2018-09-28 2018-09-26 68.800 11,800 -1,000 0.00% 811,840
2018-09-27 2018-09-24 69.000 12,800 +1,000 0.00% 883,200
2018-09-26 2018-09-21 72.100 11,800 +10,000 0.00% 850,780
2018-09-24 2018-09-20 72.650 1,800 0.00% 130,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top