History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 1,767,948 | +0 | 0.03% | 179,800,312 |
| 2025-10-13 | 2025-10-09 | 103.600 | 1,767,948 | +0 | 0.03% | 183,159,413 |
| 2025-10-10 | 2025-10-08 | 103.700 | 1,767,948 | +8,800 | 0.03% | 183,336,208 |
| 2025-10-09 | 2025-10-06 | 105.600 | 1,759,148 | +14,080 | 0.03% | 185,766,029 |
| 2025-10-08 | 2025-10-03 | 106.100 | 1,745,068 | -38,330 | 0.03% | 185,151,715 |
| 2025-10-06 | 2025-10-02 | 105.800 | 1,783,398 | -18,360 | 0.03% | 188,683,508 |
| 2025-10-03 | 2025-09-30 | 104.500 | 1,801,758 | +15,600 | 0.03% | 188,283,711 |
| 2025-10-02 | 2025-09-29 | 102.800 | 1,786,158 | -37,900 | 0.03% | 183,617,042 |
| 2025-09-30 | 2025-09-26 | 100.600 | 1,824,058 | -8,940 | 0.03% | 183,500,235 |
| 2025-09-29 | 2025-09-25 | 102.300 | 1,832,998 | +49,160 | 0.03% | 187,515,695 |
| 2025-09-26 | 2025-09-24 | 102.200 | 1,783,838 | +7,480 | 0.03% | 182,308,244 |
| 2025-09-25 | 2025-09-23 | 101.000 | 1,776,358 | -25,110 | 0.03% | 179,412,158 |
| 2025-09-24 | 2025-09-22 | 103.900 | 1,801,468 | -167,900 | 0.03% | 187,172,525 |
| 2025-09-23 | 2025-09-19 | 106.300 | 1,969,368 | +160,570 | 0.04% | 209,343,818 |
| 2025-09-22 | 2025-09-18 | 105.500 | 1,808,798 | +35,800 | 0.03% | 190,828,189 |
| 2025-09-19 | 2025-09-17 | 105.200 | 1,772,998 | -301,710 | 0.03% | 186,519,390 |
| 2025-09-18 | 2025-09-16 | 100.300 | 2,074,708 | -59,580 | 0.04% | 208,093,212 |
| 2025-09-17 | 2025-09-15 | 97.350 | 2,134,288 | +240 | 0.04% | 207,772,937 |
| 2025-09-16 | 2025-09-12 | 96.550 | 2,134,048 | +17,800 | 0.04% | 206,042,334 |
| 2025-09-15 | 2025-09-11 | 96.550 | 2,116,248 | +484,650 | 0.04% | 204,323,744 |
| 2025-09-12 | 2025-09-10 | 101.700 | 1,631,598 | -85,900 | 0.03% | 165,933,517 |
| 2025-09-11 | 2025-09-09 | 99.650 | 1,717,498 | -1,033,830 | 0.03% | 171,148,676 |
| 2025-09-10 | 2025-09-08 | 102.000 | 2,751,328 | +4,680 | 0.05% | 280,635,456 |
| 2025-09-09 | 2025-09-05 | 103.000 | 2,746,648 | +20,600 | 0.05% | 282,904,744 |
| 2025-09-08 | 2025-09-04 | 101.400 | 2,726,048 | -17,700 | 0.05% | 276,421,267 |
| 2025-09-05 | 2025-09-03 | 100.500 | 2,743,748 | +14,800 | 0.05% | 275,746,674 |
| 2025-09-04 | 2025-09-02 | 101.100 | 2,728,948 | +92,100 | 0.05% | 275,896,643 |
| 2025-09-03 | 2025-09-01 | 103.000 | 2,636,848 | +32,800 | 0.05% | 271,595,344 |
| 2025-09-02 | 2025-08-29 | 102.700 | 2,604,048 | +107,990 | 0.05% | 267,435,730 |
| 2025-09-01 | 2025-08-28 | 101.700 | 2,496,058 | -379,371 | 0.05% | 253,849,099 |
| 2025-08-29 | 2025-08-27 | 116.300 | 2,875,429 | +142,230 | 0.05% | 334,412,393 |
| 2025-08-28 | 2025-08-26 | 120.000 | 2,733,199 | +3,800 | 0.05% | 327,983,880 |
| 2025-08-27 | 2025-08-25 | 122.300 | 2,729,399 | -302,200 | 0.05% | 333,805,498 |
| 2025-08-26 | 2025-08-22 | 118.400 | 3,031,599 | +93,000 | 0.05% | 358,941,322 |
| 2025-08-25 | 2025-08-21 | 117.100 | 2,938,599 | +203,480 | 0.05% | 344,109,943 |
| 2025-08-22 | 2025-08-20 | 120.800 | 2,735,119 | +81,550 | 0.05% | 330,402,375 |
| 2025-08-21 | 2025-08-19 | 120.800 | 2,653,569 | +48,500 | 0.05% | 320,551,135 |
| 2025-08-20 | 2025-08-18 | 121.500 | 2,605,069 | -135,800 | 0.05% | 316,515,884 |
| 2025-08-19 | 2025-08-15 | 121.700 | 2,740,869 | +92,740 | 0.05% | 333,563,757 |
| 2025-08-18 | 2025-08-14 | 124.400 | 2,648,129 | -6,400 | 0.05% | 329,427,248 |
| 2025-08-15 | 2025-08-13 | 124.300 | 2,654,529 | -137,670 | 0.05% | 329,957,955 |
| 2025-08-14 | 2025-08-12 | 119.400 | 2,792,199 | +30,380 | 0.05% | 333,388,561 |
| 2025-08-13 | 2025-08-11 | 119.200 | 2,761,819 | +92,080 | 0.05% | 329,208,825 |
| 2025-08-12 | 2025-08-08 | 120.800 | 2,669,739 | +15,700 | 0.05% | 322,504,471 |
| 2025-08-11 | 2025-08-07 | 122.000 | 2,654,039 | -16,700 | 0.05% | 323,792,758 |
| 2025-08-08 | 2025-08-06 | 121.100 | 2,670,739 | +27,790 | 0.05% | 323,426,493 |
| 2025-08-07 | 2025-08-05 | 122.900 | 2,642,949 | +6,300 | 0.05% | 324,818,432 |
| 2025-08-06 | 2025-08-04 | 123.000 | 2,636,649 | +2,700 | 0.05% | 324,307,827 |
| 2025-08-05 | 2025-08-01 | 122.200 | 2,633,949 | +40,149 | 0.05% | 321,868,568 |
| 2025-08-04 | 2025-07-31 | 121.600 | 2,593,800 | +51,400 | 0.05% | 315,406,080 |
| 2025-08-01 | 2025-07-30 | 127.400 | 2,542,400 | +2,600 | 0.05% | 323,901,760 |
| 2025-07-31 | 2025-07-29 | 128.600 | 2,539,800 | -31,700 | 0.05% | 326,618,280 |
| 2025-07-30 | 2025-07-28 | 129.400 | 2,571,500 | +200 | 0.05% | 332,752,100 |
| 2025-07-29 | 2025-07-25 | 130.100 | 2,571,300 | -24,430 | 0.05% | 334,526,130 |
| 2025-07-28 | 2025-07-24 | 134.400 | 2,595,730 | -9,810 | 0.05% | 348,866,112 |
| 2025-07-25 | 2025-07-23 | 133.200 | 2,605,540 | -28,920 | 0.05% | 347,057,928 |
| 2025-07-24 | 2025-07-22 | 129.000 | 2,634,460 | +19,300 | 0.05% | 339,845,340 |
| 2025-07-23 | 2025-07-21 | 130.800 | 2,615,160 | -23,100 | 0.05% | 342,062,928 |
| 2025-07-22 | 2025-07-18 | 127.300 | 2,638,260 | -22,400 | 0.05% | 335,850,498 |
| 2025-07-21 | 2025-07-17 | 125.500 | 2,660,660 | +4,250 | 0.05% | 333,912,830 |
| 2025-07-18 | 2025-07-16 | 124.100 | 2,656,410 | -57,810 | 0.05% | 329,660,481 |
| 2025-07-17 | 2025-07-15 | 126.200 | 2,714,220 | -22,700 | 0.05% | 342,534,564 |
| 2025-07-16 | 2025-07-14 | 120.900 | 2,736,920 | +76,190 | 0.05% | 330,893,628 |
| 2025-07-15 | 2025-07-11 | 120.000 | 2,660,730 | +23,100 | 0.05% | 319,287,600 |
| 2025-07-14 | 2025-07-10 | 118.600 | 2,637,630 | +31,300 | 0.05% | 312,822,918 |
| 2025-07-11 | 2025-07-09 | 119.200 | 2,606,330 | +10,100 | 0.05% | 310,674,536 |
| 2025-07-10 | 2025-07-08 | 122.200 | 2,596,230 | +47,200 | 0.05% | 317,259,306 |
| 2025-07-09 | 2025-07-07 | 119.000 | 2,549,030 | -44,120 | 0.05% | 303,334,570 |
| 2025-07-08 | 2025-07-04 | 120.800 | 2,593,150 | +3,399 | 0.05% | 313,252,520 |
| 2025-07-07 | 2025-07-03 | 122.800 | 2,589,751 | +18,600 | 0.05% | 318,021,423 |
| 2025-07-04 | 2025-07-02 | 126.000 | 2,571,151 | +38,400 | 0.05% | 323,965,026 |
| 2025-07-03 | 2025-06-30 | 125.300 | 2,532,751 | +45,800 | 0.05% | 317,353,700 |
| 2025-07-02 | 2025-06-27 | 129.400 | 2,486,951 | +86,600 | 0.04% | 321,811,459 |
| 2025-06-30 | 2025-06-26 | 130.000 | 2,400,351 | +21,649 | 0.04% | 312,045,630 |
| 2025-06-27 | 2025-06-25 | 131.800 | 2,378,702 | +3,700 | 0.04% | 313,512,924 |
| 2025-06-26 | 2025-06-24 | 130.000 | 2,375,002 | +16,450 | 0.04% | 308,750,260 |
| 2025-06-25 | 2025-06-23 | 131.400 | 2,358,552 | +15,500 | 0.04% | 309,913,733 |
| 2025-06-24 | 2025-06-20 | 128.600 | 2,343,052 | +20,900 | 0.04% | 301,316,487 |
| 2025-06-23 | 2025-06-19 | 128.300 | 2,322,152 | +36,600 | 0.04% | 297,932,102 |
| 2025-06-20 | 2025-06-18 | 133.300 | 2,285,552 | +23,770 | 0.04% | 304,664,082 |
| 2025-06-19 | 2025-06-17 | 138.100 | 2,261,782 | +13,530 | 0.04% | 312,352,094 |
| 2025-06-18 | 2025-06-16 | 138.800 | 2,248,252 | +3,550 | 0.04% | 312,057,378 |
| 2025-06-17 | 2025-06-13 | 138.200 | 2,244,702 | +34,400 | 0.04% | 310,217,816 |
| 2025-06-16 | 2025-06-12 | 141.000 | 2,210,302 | +16,900 | 0.04% | 311,652,582 |
| 2025-06-13 | 2025-06-11 | 143.800 | 2,193,402 | +120,760 | 0.04% | 315,411,208 |
| 2025-06-12 | 2025-06-10 | 144.400 | 2,072,642 | -400 | 0.04% | 299,289,505 |
| 2025-06-11 | 2025-06-09 | 148.400 | 2,073,042 | -22,800 | 0.04% | 307,639,433 |
| 2025-06-10 | 2025-06-06 | 141.700 | 2,095,842 | +1,700 | 0.04% | 296,980,811 |
| 2025-06-09 | 2025-06-05 | 144.400 | 2,094,142 | +2,290 | 0.04% | 302,394,105 |
| 2025-06-06 | 2025-06-04 | 140.700 | 2,091,852 | -20,140 | 0.04% | 294,323,576 |
| 2025-06-05 | 2025-06-03 | 136.600 | 2,111,992 | -700 | 0.04% | 288,498,107 |
| 2025-06-04 | 2025-06-02 | 135.700 | 2,112,692 | +6,300 | 0.04% | 286,692,304 |
| 2025-06-03 | 2025-05-30 | 138.000 | 2,106,392 | +599 | 0.04% | 290,682,096 |
| 2025-06-02 | 2025-05-29 | 140.100 | 2,105,793 | -114,300 | 0.04% | 295,021,599 |
| 2025-05-30 | 2025-05-28 | 131.400 | 2,220,093 | +5,300 | 0.04% | 291,720,220 |
| 2025-05-29 | 2025-05-27 | 132.100 | 2,214,793 | -8,700 | 0.04% | 292,574,155 |
| 2025-05-28 | 2025-05-26 | 129.400 | 2,223,493 | +43,999 | 0.04% | 287,719,994 |
| 2025-05-27 | 2025-05-23 | 136.900 | 2,179,494 | +21,670 | 0.04% | 298,372,729 |
| 2025-05-26 | 2025-05-22 | 136.000 | 2,157,824 | -3,500 | 0.04% | 293,464,064 |
| 2025-05-23 | 2025-05-21 | 137.300 | 2,161,324 | +13,500 | 0.04% | 296,749,785 |
| 2025-05-22 | 2025-05-20 | 136.400 | 2,147,824 | -24,000 | 0.04% | 292,963,194 |
| 2025-05-21 | 2025-05-19 | 134.400 | 2,171,824 | -13,650 | 0.04% | 291,893,146 |
| 2025-05-20 | 2025-05-16 | 131.400 | 2,185,474 | -119,800 | 0.04% | 287,171,284 |
| 2025-05-19 | 2025-05-15 | 135.400 | 2,305,274 | +4,890 | 0.04% | 312,134,100 |
| 2025-05-16 | 2025-05-14 | 139.400 | 2,300,384 | +7,860 | 0.04% | 320,673,530 |
| 2025-05-15 | 2025-05-13 | 137.400 | 2,292,524 | +99,800 | 0.04% | 314,992,798 |
| 2025-05-14 | 2025-05-12 | 144.500 | 2,192,724 | +5,900 | 0.04% | 316,848,618 |
| 2025-05-13 | 2025-05-09 | 141.000 | 2,186,824 | -100 | 0.04% | 308,342,184 |
| 2025-05-12 | 2025-05-08 | 141.400 | 2,186,924 | -142,110 | 0.04% | 309,231,054 |
| 2025-05-09 | 2025-05-07 | 139.000 | 2,329,034 | +8,220 | 0.04% | 323,735,726 |
| 2025-05-08 | 2025-05-06 | 138.500 | 2,320,814 | +142,600 | 0.04% | 321,432,739 |
| 2025-05-07 | 2025-05-02 | 132.500 | 2,178,214 | +105,200 | 0.04% | 288,613,355 |
| 2025-05-06 | 2025-04-30 | 130.300 | 2,073,014 | +32,600 | 0.04% | 270,113,724 |
| 2025-05-02 | 2025-04-29 | 132.100 | 2,040,414 | +25,840 | 0.04% | 269,538,689 |
| 2025-04-30 | 2025-04-28 | 128.400 | 2,014,574 | +900 | 0.04% | 258,671,302 |
| 2025-04-29 | 2025-04-25 | 127.600 | 2,013,674 | -10,500 | 0.04% | 256,944,802 |
| 2025-04-28 | 2025-04-24 | 127.000 | 2,024,174 | +38,289 | 0.04% | 257,070,098 |
| 2025-04-25 | 2025-04-23 | 133.900 | 1,985,885 | +13,770 | 0.04% | 265,910,002 |
| 2025-04-24 | 2025-04-22 | 130.200 | 1,972,115 | +15,490 | 0.04% | 256,769,373 |
| 2025-04-23 | 2025-04-17 | 136.500 | 1,956,625 | +4,070 | 0.04% | 267,079,312 |
| 2025-04-22 | 2025-04-16 | 134.900 | 1,952,555 | +700 | 0.04% | 263,399,670 |
| 2025-04-17 | 2025-04-15 | 146.800 | 1,951,855 | -3,020 | 0.04% | 286,532,314 |
| 2025-04-16 | 2025-04-14 | 145.900 | 1,954,875 | +23,600 | 0.04% | 285,216,262 |
| 2025-04-15 | 2025-04-11 | 143.500 | 1,931,275 | +10,520 | 0.03% | 277,137,962 |
| 2025-04-14 | 2025-04-10 | 145.400 | 1,920,755 | +193,300 | 0.03% | 279,277,777 |
| 2025-04-11 | 2025-04-09 | 146.400 | 1,727,455 | -10,240 | 0.03% | 252,899,412 |
| 2025-04-10 | 2025-04-08 | 140.600 | 1,737,695 | -54,930 | 0.03% | 244,319,917 |
| 2025-04-09 | 2025-04-07 | 134.300 | 1,792,625 | +42,200 | 0.03% | 240,749,538 |
| 2025-04-08 | 2025-04-03 | 157.900 | 1,750,425 | +111,100 | 0.03% | 276,392,108 |
| 2025-04-07 | 2025-04-02 | 157.800 | 1,639,325 | +105,100 | 0.03% | 258,685,485 |
| 2025-04-03 | 2025-04-01 | 157.900 | 1,534,225 | +402,079 | 0.03% | 242,254,128 |
| 2025-04-02 | 2025-03-31 | 155.800 | 1,132,146 | -4,010 | 0.02% | 176,388,347 |
| 2025-04-01 | 2025-03-28 | 160.100 | 1,136,156 | -144,630 | 0.02% | 181,898,576 |
| 2025-03-31 | 2025-03-27 | 162.800 | 1,280,786 | +53,350 | 0.02% | 208,511,961 |
| 2025-03-28 | 2025-03-26 | 159.900 | 1,227,436 | +3,200 | 0.02% | 196,267,016 |
| 2025-03-27 | 2025-03-25 | 158.500 | 1,224,236 | +10,000 | 0.02% | 194,041,406 |
| 2025-03-26 | 2025-03-24 | 165.700 | 1,214,236 | +73,400 | 0.02% | 201,198,905 |
| 2025-03-25 | 2025-03-21 | 167.600 | 1,140,836 | +18,090 | 0.02% | 191,204,114 |
| 2025-03-24 | 2025-03-20 | 168.100 | 1,122,746 | +42,100 | 0.02% | 188,733,603 |
| 2025-03-21 | 2025-03-19 | 175.900 | 1,080,646 | +7,880 | 0.02% | 190,085,631 |
| 2025-03-20 | 2025-03-18 | 177.300 | 1,072,766 | +131,060 | 0.02% | 190,201,412 |
| 2025-03-19 | 2025-03-17 | 175.100 | 941,706 | -17,132 | 0.02% | 164,892,721 |
| 2025-03-18 | 2025-03-14 | 173.400 | 958,838 | -57,401 | 0.02% | 166,262,509 |
| 2025-03-17 | 2025-03-13 | 164.500 | 1,016,239 | +20,299 | 0.02% | 167,171,316 |
| 2025-03-14 | 2025-03-12 | 168.300 | 995,940 | +203,600 | 0.02% | 167,616,702 |
| 2025-03-13 | 2025-03-11 | 171.600 | 792,340 | +43,940 | 0.01% | 135,965,544 |
| 2025-03-12 | 2025-03-10 | 174.900 | 748,400 | +58,770 | 0.01% | 130,895,160 |
| 2025-03-11 | 2025-03-07 | 183.500 | 689,630 | -27,920 | 0.01% | 126,547,105 |
| 2025-03-10 | 2025-03-06 | 180.300 | 717,550 | -74,610 | 0.01% | 129,374,265 |
| 2025-03-07 | 2025-03-05 | 171.500 | 792,160 | -58,090 | 0.01% | 135,855,440 |
| 2025-03-06 | 2025-03-04 | 161.200 | 850,250 | -1,930 | 0.02% | 137,060,300 |
| 2025-03-05 | 2025-03-03 | 162.600 | 852,180 | -5,320 | 0.02% | 138,564,468 |
| 2025-03-04 | 2025-02-28 | 162.000 | 857,500 | +42,500 | 0.02% | 138,915,000 |
| 2025-03-03 | 2025-02-27 | 172.800 | 815,000 | -118,171 | 0.01% | 140,832,000 |
| 2025-02-28 | 2025-02-26 | 174.200 | 933,171 | -11,800 | 0.02% | 162,558,388 |
| 2025-02-27 | 2025-02-25 | 158.600 | 944,971 | +3,800 | 0.02% | 149,872,401 |
| 2025-02-26 | 2025-02-24 | 166.500 | 941,171 | +250 | 0.02% | 156,704,972 |
| 2025-02-25 | 2025-02-21 | 162.900 | 940,921 | +341,279 | 0.02% | 153,276,031 |
| 2025-02-24 | 2025-02-20 | 156.900 | 599,642 | +42,310 | 0.01% | 94,083,830 |
| 2025-02-21 | 2025-02-19 | 167.700 | 557,332 | +8,870 | 0.01% | 93,464,576 |
| 2025-02-20 | 2025-02-18 | 172.900 | 548,462 | -20,050 | 0.01% | 94,829,080 |
| 2025-02-19 | 2025-02-17 | 168.900 | 568,512 | -207,690 | 0.01% | 96,021,677 |
| 2025-02-18 | 2025-02-14 | 169.900 | 776,202 | -43,230 | 0.01% | 131,876,720 |
| 2025-02-17 | 2025-02-13 | 159.700 | 819,432 | -132,550 | 0.01% | 130,863,290 |
| 2025-02-14 | 2025-02-12 | 155.200 | 951,982 | +124,660 | 0.02% | 147,747,606 |
| 2025-02-13 | 2025-02-11 | 161.800 | 827,322 | +46,070 | 0.02% | 133,860,700 |
| 2025-02-12 | 2025-02-10 | 162.700 | 781,252 | -31,420 | 0.01% | 127,109,700 |
| 2025-02-11 | 2025-02-07 | 154.100 | 812,672 | +11,100 | 0.01% | 125,232,755 |
| 2025-02-10 | 2025-02-06 | 150.100 | 801,572 | +23,660 | 0.01% | 120,315,957 |
| 2025-02-07 | 2025-02-05 | 150.900 | 777,912 | +8,300 | 0.01% | 117,386,921 |
| 2025-02-06 | 2025-02-04 | 150.800 | 769,612 | -86,370 | 0.01% | 116,057,490 |
| 2025-02-05 | 2025-02-03 | 142.300 | 855,982 | +78,200 | 0.02% | 121,806,239 |
| 2025-02-04 | 2025-01-28 | 148.200 | 777,782 | -16,500 | 0.01% | 115,267,292 |
| 2025-02-03 | 2025-01-24 | 150.000 | 794,282 | +26,700 | 0.01% | 119,142,300 |
| 2025-01-27 | 2025-01-23 | 151.100 | 767,582 | -3,820 | 0.01% | 115,981,640 |
| 2025-01-24 | 2025-01-22 | 152.500 | 771,402 | -38,620 | 0.01% | 117,638,805 |
| 2025-01-23 | 2025-01-21 | 158.500 | 810,022 | +33,100 | 0.01% | 128,388,487 |
| 2025-01-22 | 2025-01-20 | 155.500 | 776,922 | +23,770 | 0.01% | 120,811,371 |
| 2025-01-21 | 2025-01-17 | 147.800 | 753,152 | +1,600 | 0.01% | 111,315,866 |
| 2025-01-20 | 2025-01-16 | 147.600 | 751,552 | -17,101 | 0.01% | 110,929,075 |
| 2025-01-17 | 2025-01-15 | 144.500 | 768,653 | +22,400 | 0.01% | 111,070,358 |
| 2025-01-16 | 2025-01-14 | 144.300 | 746,253 | -33,820 | 0.01% | 107,684,308 |
| 2025-01-15 | 2025-01-13 | 137.400 | 780,073 | +18,200 | 0.01% | 107,182,030 |
| 2025-01-14 | 2025-01-10 | 140.100 | 761,873 | +13,300 | 0.01% | 106,738,407 |
| 2025-01-13 | 2025-01-09 | 144.400 | 748,573 | -5,600 | 0.01% | 108,093,941 |
| 2025-01-10 | 2025-01-08 | 146.700 | 754,173 | -13,270 | 0.01% | 110,637,179 |
| 2025-01-09 | 2025-01-07 | 148.700 | 767,443 | -52,490 | 0.01% | 114,118,774 |
| 2025-01-08 | 2025-01-06 | 150.700 | 819,933 | +62,999 | 0.01% | 123,563,903 |
| 2025-01-07 | 2025-01-03 | 153.700 | 756,934 | +19,800 | 0.01% | 116,340,756 |
| 2025-01-06 | 2025-01-02 | 150.600 | 737,134 | -31,520 | 0.01% | 111,012,380 |
| 2025-01-03 | 2024-12-31 | 151.700 | 768,654 | +30,370 | 0.01% | 116,604,812 |
| 2025-01-02 | 2024-12-27 | 154.700 | 738,284 | -2,840 | 0.01% | 114,212,535 |
| 2024-12-30 | 2024-12-24 | 155.100 | 741,124 | +22,410 | 0.01% | 114,948,332 |
| 2024-12-27 | 2024-12-20 | 158.600 | 718,714 | +1,990 | 0.01% | 113,988,040 |
| 2024-12-23 | 2024-12-19 | 158.400 | 716,724 | +7,500 | 0.01% | 113,529,082 |
| 2024-12-20 | 2024-12-18 | 160.100 | 709,224 | +8,590 | 0.01% | 113,546,762 |
| 2024-12-19 | 2024-12-17 | 158.600 | 700,634 | +2,600 | 0.01% | 111,120,552 |
| 2024-12-18 | 2024-12-16 | 159.600 | 698,034 | -2,400 | 0.01% | 111,406,226 |
| 2024-12-17 | 2024-12-13 | 162.600 | 700,434 | +18,570 | 0.01% | 113,890,568 |
| 2024-12-16 | 2024-12-12 | 168.900 | 681,864 | +9,760 | 0.01% | 115,166,830 |
| 2024-12-13 | 2024-12-11 | 167.000 | 672,104 | +11,200 | 0.01% | 112,241,368 |
| 2024-12-12 | 2024-12-10 | 171.800 | 660,904 | -10,910 | 0.01% | 113,543,307 |
| 2024-12-11 | 2024-12-09 | 171.700 | 671,814 | -2,610 | 0.01% | 115,350,464 |
| 2024-12-10 | 2024-12-06 | 162.400 | 674,424 | -22,610 | 0.01% | 109,526,458 |
| 2024-12-09 | 2024-12-05 | 159.200 | 697,034 | +13,980 | 0.01% | 110,967,813 |
| 2024-12-06 | 2024-12-04 | 165.200 | 683,054 | +14,800 | 0.01% | 112,840,521 |
| 2024-12-05 | 2024-12-03 | 165.500 | 668,254 | +16,300 | 0.01% | 110,596,037 |
| 2024-12-04 | 2024-12-02 | 167.400 | 651,954 | +11,800 | 0.01% | 109,137,100 |
| 2024-12-03 | 2024-11-29 | 168.700 | 640,154 | +7,500 | 0.01% | 107,993,980 |
| 2024-12-02 | 2024-11-28 | 172.200 | 632,654 | -25,010 | 0.01% | 108,943,019 |
| 2024-11-29 | 2024-11-27 | 176.200 | 657,664 | +13,800 | 0.01% | 115,880,397 |
| 2024-11-28 | 2024-11-26 | 164.300 | 643,864 | -20,920 | 0.01% | 105,786,855 |
| 2024-11-27 | 2024-11-25 | 162.000 | 664,784 | -40,760 | 0.01% | 107,695,008 |
| 2024-11-26 | 2024-11-22 | 167.100 | 705,544 | -23,301 | 0.01% | 117,896,402 |
| 2024-11-25 | 2024-11-21 | 172.700 | 728,845 | -4,120 | 0.01% | 125,871,531 |
| 2024-11-22 | 2024-11-20 | 174.800 | 732,965 | -9,120 | 0.01% | 128,122,282 |
| 2024-11-21 | 2024-11-19 | 171.900 | 742,085 | +4,500 | 0.01% | 127,564,412 |
| 2024-11-20 | 2024-11-18 | 169.000 | 737,585 | +13,000 | 0.01% | 124,651,865 |
| 2024-11-19 | 2024-11-15 | 169.600 | 724,585 | +4,970 | 0.01% | 122,889,616 |
| 2024-11-18 | 2024-11-14 | 169.300 | 719,615 | -56,110 | 0.01% | 121,830,820 |
| 2024-11-15 | 2024-11-13 | 175.400 | 775,725 | +20,420 | 0.01% | 136,062,165 |
| 2024-11-14 | 2024-11-12 | 175.700 | 755,305 | +92,300 | 0.01% | 132,707,088 |
| 2024-11-13 | 2024-11-11 | 185.600 | 663,005 | +1,900 | 0.01% | 123,053,728 |
| 2024-11-12 | 2024-11-08 | 191.800 | 661,105 | -34,210 | 0.01% | 126,799,939 |
| 2024-11-11 | 2024-11-07 | 199.900 | 695,315 | +7,980 | 0.01% | 138,993,468 |
| 2024-11-08 | 2024-11-06 | 189.300 | 687,335 | -27,610 | 0.01% | 130,112,516 |
| 2024-11-07 | 2024-11-05 | 193.800 | 714,945 | -79,710 | 0.01% | 138,556,341 |
| 2024-11-06 | 2024-11-04 | 187.700 | 794,655 | +9,180 | 0.01% | 149,156,744 |
| 2024-11-05 | 2024-11-01 | 187.600 | 785,475 | -38,200 | 0.01% | 147,355,110 |
| 2024-11-04 | 2024-10-31 | 182.500 | 823,675 | +23,600 | 0.01% | 150,320,688 |
| 2024-11-01 | 2024-10-30 | 184.700 | 800,075 | +36,300 | 0.01% | 147,773,852 |
| 2024-10-31 | 2024-10-29 | 189.300 | 763,775 | -23,990 | 0.01% | 144,582,608 |
| 2024-10-30 | 2024-10-28 | 185.200 | 787,765 | +10,580 | 0.01% | 145,894,078 |
| 2024-10-29 | 2024-10-25 | 184.900 | 777,185 | +7,960 | 0.01% | 143,701,506 |
| 2024-10-28 | 2024-10-24 | 187.000 | 769,225 | +163,090 | 0.01% | 143,845,075 |
| 2024-10-25 | 2024-10-23 | 194.900 | 606,135 | +9,140 | 0.01% | 118,135,712 |
| 2024-10-24 | 2024-10-22 | 184.800 | 596,995 | -1,190 | 0.01% | 110,324,676 |
| 2024-10-23 | 2024-10-21 | 181.200 | 598,185 | -46,720 | 0.01% | 108,391,122 |
| 2024-10-22 | 2024-10-18 | 185.400 | 644,905 | +34,730 | 0.01% | 119,565,387 |
| 2024-10-21 | 2024-10-17 | 170.200 | 610,175 | +12,400 | 0.01% | 103,851,785 |
| 2024-10-18 | 2024-10-16 | 173.200 | 597,775 | -6,011 | 0.01% | 103,534,630 |
| 2024-10-17 | 2024-10-15 | 170.800 | 603,786 | +28,490 | 0.01% | 103,126,649 |
| 2024-10-16 | 2024-10-14 | 183.600 | 575,296 | -9,132 | 0.01% | 105,624,346 |
| 2024-10-15 | 2024-10-10 | 193.700 | 584,428 | -49,740 | 0.01% | 113,203,704 |
| 2024-10-14 | 2024-10-09 | 184.400 | 634,168 | +31,030 | 0.01% | 116,940,579 |
| 2024-10-10 | 2024-10-08 | 180.200 | 603,138 | -68,020 | 0.01% | 108,685,468 |
| 2024-10-09 | 2024-10-07 | 213.200 | 671,158 | -28,410 | 0.01% | 143,090,886 |
| 2024-10-08 | 2024-10-04 | 213.400 | 699,568 | -56,961 | 0.01% | 149,287,811 |
| 2024-10-07 | 2024-10-03 | 205.000 | 756,529 | +11,010 | 0.01% | 155,088,445 |
| 2024-10-04 | 2024-10-02 | 197.200 | 745,519 | +14,380 | 0.01% | 147,016,347 |
| 2024-10-03 | 2024-09-30 | 172.000 | 731,139 | +41,298 | 0.01% | 125,755,908 |
| 2024-10-02 | 2024-09-27 | 164.600 | 689,841 | +18,930 | 0.01% | 113,547,829 |
| 2024-09-30 | 2024-09-26 | 152.200 | 670,911 | -43,240 | 0.01% | 102,112,654 |
| 2024-09-27 | 2024-09-25 | 141.300 | 714,151 | -23,830 | 0.01% | 100,909,536 |
| 2024-09-26 | 2024-09-24 | 139.800 | 737,981 | -19,530 | 0.01% | 103,169,744 |
| 2024-09-25 | 2024-09-23 | 132.800 | 757,511 | -14,700 | 0.01% | 100,597,461 |
| 2024-09-24 | 2024-09-20 | 135.900 | 772,211 | -4,840 | 0.01% | 104,943,475 |
| 2024-09-23 | 2024-09-19 | 133.800 | 777,051 | +9,740 | 0.01% | 103,969,424 |
| 2024-09-20 | 2024-09-17 | 128.600 | 767,311 | +19,100 | 0.01% | 98,676,195 |
| 2024-09-19 | 2024-09-16 | 126.500 | 748,211 | -2,700 | 0.01% | 94,648,692 |
| 2024-09-17 | 2024-09-13 | 123.000 | 750,911 | +1,600 | 0.01% | 92,362,053 |
| 2024-09-16 | 2024-09-12 | 122.300 | 749,311 | -30,080 | 0.01% | 91,640,735 |
| 2024-09-13 | 2024-09-11 | 119.400 | 779,391 | -92,780 | 0.01% | 93,059,285 |
| 2024-09-12 | 2024-09-10 | 118.900 | 872,171 | -5,370 | 0.02% | 103,701,132 |
| 2024-09-11 | 2024-09-09 | 118.600 | 877,541 | -7,320 | 0.02% | 104,076,363 |
| 2024-09-10 | 2024-09-05 | 119.300 | 884,861 | -500 | 0.02% | 105,563,917 |
| 2024-09-09 | 2024-09-04 | 119.200 | 885,361 | -9,800 | 0.02% | 105,535,031 |
| 2024-09-05 | 2024-09-03 | 118.900 | 895,161 | +10,100 | 0.02% | 106,434,643 |
| 2024-09-04 | 2024-09-02 | 116.300 | 885,061 | -39,800 | 0.02% | 102,932,594 |
| 2024-09-03 | 2024-08-30 | 118.200 | 924,861 | -10,130 | 0.02% | 109,318,570 |
| 2024-09-02 | 2024-08-29 | 115.700 | 934,991 | -218,080 | 0.02% | 108,178,459 |
| 2024-08-30 | 2024-08-28 | 102.800 | 1,153,071 | +12,720 | 0.02% | 118,535,699 |
| 2024-08-29 | 2024-08-27 | 106.200 | 1,140,351 | +390 | 0.02% | 121,105,276 |
| 2024-08-28 | 2024-08-26 | 109.000 | 1,139,961 | -2,320 | 0.02% | 124,255,749 |
| 2024-08-27 | 2024-08-23 | 107.500 | 1,142,281 | +3,660 | 0.02% | 122,795,208 |
| 2024-08-26 | 2024-08-22 | 109.000 | 1,138,621 | +12,700 | 0.02% | 124,109,689 |
| 2024-08-23 | 2024-08-21 | 107.700 | 1,125,921 | +25,200 | 0.02% | 121,261,692 |
| 2024-08-22 | 2024-08-20 | 108.100 | 1,100,721 | -52,050 | 0.02% | 118,987,940 |
| 2024-08-21 | 2024-08-19 | 108.700 | 1,152,771 | -11,120 | 0.02% | 125,306,208 |
| 2024-08-20 | 2024-08-16 | 107.700 | 1,163,891 | -28,610 | 0.02% | 125,351,061 |
| 2024-08-19 | 2024-08-15 | 102.400 | 1,192,501 | +1,600 | 0.02% | 122,112,102 |
| 2024-08-16 | 2024-08-14 | 102.100 | 1,190,901 | +5,100 | 0.02% | 121,590,992 |
| 2024-08-15 | 2024-08-13 | 103.400 | 1,185,801 | +7,200 | 0.02% | 122,611,823 |
| 2024-08-14 | 2024-08-12 | 104.000 | 1,178,601 | -32,310 | 0.02% | 122,574,504 |
| 2024-08-13 | 2024-08-09 | 106.200 | 1,210,911 | +880 | 0.02% | 128,598,748 |
| 2024-08-12 | 2024-08-08 | 104.600 | 1,210,031 | +600 | 0.02% | 126,569,243 |
| 2024-08-09 | 2024-08-07 | 106.000 | 1,209,431 | +13,370 | 0.02% | 128,199,686 |
| 2024-08-08 | 2024-08-06 | 105.600 | 1,196,061 | +9,800 | 0.02% | 126,304,042 |
| 2024-08-07 | 2024-08-05 | 106.800 | 1,186,261 | -13,910 | 0.02% | 126,692,675 |
| 2024-08-06 | 2024-08-02 | 104.000 | 1,200,171 | +37,100 | 0.02% | 124,817,784 |
| 2024-08-05 | 2024-08-01 | 109.200 | 1,163,071 | -23,810 | 0.02% | 127,007,353 |
| 2024-08-02 | 2024-07-31 | 109.300 | 1,186,881 | +40,100 | 0.02% | 129,726,093 |
| 2024-08-01 | 2024-07-30 | 106.400 | 1,146,781 | -2,600 | 0.02% | 122,017,498 |
| 2024-07-31 | 2024-07-29 | 108.400 | 1,149,381 | +9,300 | 0.02% | 124,592,900 |
| 2024-07-30 | 2024-07-26 | 107.600 | 1,140,081 | -7,100 | 0.02% | 122,672,716 |
| 2024-07-29 | 2024-07-25 | 107.100 | 1,147,181 | +5,180 | 0.02% | 122,863,085 |
| 2024-07-26 | 2024-07-24 | 113.300 | 1,142,001 | -10,330 | 0.02% | 129,388,713 |
| 2024-07-25 | 2024-07-23 | 118.100 | 1,152,331 | +1,340 | 0.02% | 136,090,291 |
| 2024-07-24 | 2024-07-22 | 121.300 | 1,150,991 | +930 | 0.02% | 139,615,208 |
| 2024-07-23 | 2024-07-19 | 117.500 | 1,150,061 | -93,100 | 0.02% | 135,132,168 |
| 2024-07-22 | 2024-07-18 | 119.400 | 1,243,161 | -1,700 | 0.02% | 148,433,423 |
| 2024-07-19 | 2024-07-17 | 119.100 | 1,244,861 | +1,390 | 0.02% | 148,262,945 |
| 2024-07-18 | 2024-07-16 | 117.500 | 1,243,471 | -6,700 | 0.02% | 146,107,842 |
| 2024-07-17 | 2024-07-15 | 119.100 | 1,250,171 | +2,890 | 0.02% | 148,895,366 |
| 2024-07-16 | 2024-07-12 | 121.800 | 1,247,281 | +73,600 | 0.02% | 151,918,826 |
| 2024-07-15 | 2024-07-11 | 116.100 | 1,173,681 | +2,110 | 0.02% | 136,264,364 |
| 2024-07-12 | 2024-07-10 | 114.900 | 1,171,571 | +5,000 | 0.02% | 134,613,508 |
| 2024-07-11 | 2024-07-09 | 114.700 | 1,166,571 | +3,288 | 0.02% | 133,805,694 |
| 2024-07-10 | 2024-07-08 | 117.000 | 1,163,283 | -7,100 | 0.02% | 136,104,111 |
| 2024-07-09 | 2024-07-05 | 119.100 | 1,170,383 | +860 | 0.02% | 139,392,615 |
| 2024-07-08 | 2024-07-04 | 119.700 | 1,169,523 | -1,700 | 0.02% | 139,991,903 |
| 2024-07-05 | 2024-07-03 | 117.100 | 1,171,223 | -1,611 | 0.02% | 137,150,213 |
| 2024-07-04 | 2024-07-02 | 112.200 | 1,172,834 | -3,381 | 0.02% | 131,591,975 |
| 2024-07-03 | 2024-06-28 | 111.100 | 1,176,215 | +24,800 | 0.02% | 130,677,486 |
| 2024-07-02 | 2024-06-27 | 113.700 | 1,151,415 | -45,430 | 0.02% | 130,915,886 |
| 2024-06-28 | 2024-06-26 | 117.000 | 1,196,845 | +17,380 | 0.02% | 140,030,865 |
| 2024-06-27 | 2024-06-25 | 116.800 | 1,179,465 | +12,140 | 0.02% | 137,761,512 |
| 2024-06-26 | 2024-06-24 | 115.400 | 1,167,325 | -2,321 | 0.02% | 134,709,305 |
| 2024-06-25 | 2024-06-21 | 116.200 | 1,169,646 | -15,800 | 0.02% | 135,912,865 |
| 2024-06-24 | 2024-06-20 | 119.900 | 1,185,446 | +480 | 0.02% | 142,134,975 |
| 2024-06-21 | 2024-06-19 | 121.400 | 1,184,966 | -15,520 | 0.02% | 143,854,872 |
| 2024-06-20 | 2024-06-18 | 115.000 | 1,200,486 | +17,290 | 0.02% | 138,055,890 |
| 2024-06-19 | 2024-06-17 | 116.800 | 1,183,196 | +1,650 | 0.02% | 138,197,293 |
| 2024-06-18 | 2024-06-14 | 114.700 | 1,181,546 | +8,700 | 0.02% | 135,523,326 |
| 2024-06-17 | 2024-06-13 | 116.700 | 1,172,846 | -46,800 | 0.02% | 136,871,128 |
| 2024-06-14 | 2024-06-12 | 112.600 | 1,219,646 | +11,000 | 0.02% | 137,332,140 |
| 2024-06-13 | 2024-06-11 | 115.300 | 1,208,646 | +7,590 | 0.02% | 139,356,884 |
| 2024-06-12 | 2024-06-07 | 110.400 | 1,201,056 | +15,900 | 0.02% | 132,596,582 |
| 2024-06-11 | 2024-06-06 | 112.700 | 1,185,156 | +2,670 | 0.02% | 133,567,081 |
| 2024-06-07 | 2024-06-05 | 112.600 | 1,182,486 | +3,800 | 0.02% | 133,147,924 |
| 2024-06-06 | 2024-06-04 | 113.500 | 1,178,686 | -3,310 | 0.02% | 133,780,861 |
| 2024-06-05 | 2024-06-03 | 109.000 | 1,181,996 | +20,090 | 0.02% | 128,837,564 |
| 2024-06-04 | 2024-05-31 | 105.100 | 1,161,906 | -900 | 0.02% | 122,116,321 |
| 2024-06-03 | 2024-05-30 | 108.900 | 1,162,806 | -52,600 | 0.02% | 126,629,573 |
| 2024-05-31 | 2024-05-29 | 112.700 | 1,215,406 | +4,880 | 0.02% | 136,976,256 |
| 2024-05-30 | 2024-05-28 | 119.000 | 1,210,526 | -9,630 | 0.02% | 144,052,594 |
| 2024-05-29 | 2024-05-27 | 118.700 | 1,220,156 | +29,760 | 0.02% | 144,832,517 |
| 2024-05-28 | 2024-05-24 | 116.300 | 1,190,396 | -48,500 | 0.02% | 138,443,055 |
| 2024-05-27 | 2024-05-23 | 119.500 | 1,238,896 | -156,420 | 0.02% | 148,048,072 |
| 2024-05-24 | 2024-05-22 | 120.600 | 1,395,316 | +4,240 | 0.02% | 168,275,110 |
| 2024-05-23 | 2024-05-21 | 121.400 | 1,391,076 | +1,770 | 0.02% | 168,876,626 |
| 2024-05-22 | 2024-05-20 | 124.000 | 1,389,306 | -3,050 | 0.02% | 172,273,944 |
| 2024-05-21 | 2024-05-17 | 125.000 | 1,392,356 | +30,550 | 0.02% | 174,044,500 |
| 2024-05-20 | 2024-05-16 | 125.600 | 1,361,806 | -16,920 | 0.02% | 171,042,834 |
| 2024-05-17 | 2024-05-14 | 121.900 | 1,378,726 | -33,891 | 0.02% | 168,066,699 |
| 2024-05-16 | 2024-05-13 | 122.300 | 1,412,617 | +52,459 | 0.03% | 172,763,059 |
| 2024-05-14 | 2024-05-10 | 118.600 | 1,360,158 | -1,770 | 0.02% | 161,314,739 |
| 2024-05-13 | 2024-05-09 | 117.900 | 1,361,928 | -65,220 | 0.02% | 160,571,311 |
| 2024-05-10 | 2024-05-08 | 113.500 | 1,427,148 | -25,550 | 0.03% | 161,981,298 |
| 2024-05-09 | 2024-05-07 | 115.500 | 1,452,698 | +55,190 | 0.03% | 167,786,619 |
| 2024-05-08 | 2024-05-06 | 120.300 | 1,397,508 | +2,980 | 0.02% | 168,120,212 |
| 2024-05-07 | 2024-05-03 | 119.700 | 1,394,528 | -11,781 | 0.02% | 166,925,002 |
| 2024-05-06 | 2024-05-02 | 119.100 | 1,406,309 | +10,099 | 0.02% | 167,491,402 |
| 2024-05-03 | 2024-04-30 | 109.500 | 1,396,210 | -18,849 | 0.02% | 152,884,995 |
| 2024-05-02 | 2024-04-29 | 111.400 | 1,415,059 | -31,310 | 0.03% | 157,637,573 |
| 2024-04-30 | 2024-04-26 | 115.600 | 1,446,369 | -9,300 | 0.03% | 167,200,256 |
| 2024-04-29 | 2024-04-25 | 111.500 | 1,455,669 | +10,380 | 0.03% | 162,307,094 |
| 2024-04-26 | 2024-04-24 | 113.600 | 1,445,289 | -35,511 | 0.03% | 164,184,830 |
| 2024-04-25 | 2024-04-23 | 108.600 | 1,480,800 | -119,410 | 0.03% | 160,814,880 |
| 2024-04-24 | 2024-04-22 | 100.600 | 1,600,210 | -13,501 | 0.03% | 160,981,126 |
| 2024-04-23 | 2024-04-19 | 95.300 | 1,613,711 | +12,200 | 0.03% | 153,786,658 |
| 2024-04-22 | 2024-04-18 | 97.750 | 1,601,511 | -4,800 | 0.03% | 156,547,700 |
| 2024-04-19 | 2024-04-17 | 97.550 | 1,606,311 | +11,800 | 0.03% | 156,695,638 |
| 2024-04-18 | 2024-04-16 | 98.700 | 1,594,511 | +117,050 | 0.03% | 157,378,236 |
| 2024-04-17 | 2024-04-15 | 101.600 | 1,477,461 | +1,600 | 0.03% | 150,110,038 |
| 2024-04-16 | 2024-04-12 | 102.100 | 1,475,861 | -97,600 | 0.03% | 150,685,408 |
| 2024-04-15 | 2024-04-11 | 104.500 | 1,573,461 | +5,040 | 0.03% | 164,426,674 |
| 2024-04-12 | 2024-04-10 | 103.800 | 1,568,421 | -270 | 0.03% | 162,802,100 |
| 2024-04-11 | 2024-04-09 | 99.700 | 1,568,691 | -3,400 | 0.03% | 156,398,493 |
| 2024-04-10 | 2024-04-08 | 99.400 | 1,572,091 | +86,800 | 0.03% | 156,265,845 |
| 2024-04-09 | 2024-04-05 | 100.400 | 1,485,291 | -4,800 | 0.03% | 149,123,216 |
| 2024-04-08 | 2024-04-03 | 98.950 | 1,490,091 | +3,400 | 0.03% | 147,444,504 |
| 2024-04-05 | 2024-04-02 | 101.400 | 1,486,691 | +7,390 | 0.03% | 150,750,467 |
| 2024-04-03 | 2024-03-28 | 96.800 | 1,479,301 | -10,240 | 0.03% | 143,196,337 |
| 2024-04-02 | 2024-03-27 | 91.100 | 1,489,541 | -10,000 | 0.03% | 135,697,185 |
| 2024-03-28 | 2024-03-26 | 93.400 | 1,499,541 | +950 | 0.03% | 140,057,129 |
| 2024-03-27 | 2024-03-25 | 93.300 | 1,498,591 | -82,930 | 0.03% | 139,818,540 |
| 2024-03-26 | 2024-03-22 | 88.250 | 1,581,521 | -17,200 | 0.03% | 139,569,228 |
| 2024-03-25 | 2024-03-21 | 92.300 | 1,598,721 | +3,740 | 0.03% | 147,561,948 |
| 2024-03-22 | 2024-03-20 | 88.800 | 1,594,981 | -156,300 | 0.03% | 141,634,313 |
| 2024-03-21 | 2024-03-19 | 89.200 | 1,751,281 | -54,600 | 0.03% | 156,214,265 |
| 2024-03-20 | 2024-03-18 | 90.400 | 1,805,881 | +45,300 | 0.03% | 163,251,642 |
| 2024-03-19 | 2024-03-15 | 89.400 | 1,760,581 | +85,420 | 0.03% | 157,395,941 |
| 2024-03-18 | 2024-03-14 | 92.900 | 1,675,161 | -154,700 | 0.03% | 155,622,457 |
| 2024-03-15 | 2024-03-13 | 94.350 | 1,829,861 | -47,210 | 0.03% | 172,647,385 |
| 2024-03-14 | 2024-03-12 | 93.400 | 1,877,071 | +34,280 | 0.03% | 175,318,431 |
| 2024-03-13 | 2024-03-11 | 89.200 | 1,842,791 | +38,410 | 0.03% | 164,376,957 |
| 2024-03-12 | 2024-03-08 | 84.700 | 1,804,381 | +25,356 | 0.03% | 152,831,071 |
| 2024-03-11 | 2024-03-07 | 85.400 | 1,779,025 | -109,730 | 0.03% | 151,928,735 |
| 2024-03-08 | 2024-03-06 | 88.700 | 1,888,755 | +125,140 | 0.03% | 167,532,568 |
| 2024-03-07 | 2024-03-05 | 86.350 | 1,763,615 | -30,020 | 0.03% | 152,288,155 |
| 2024-03-06 | 2024-03-04 | 91.500 | 1,793,635 | -192,000 | 0.03% | 164,117,602 |
| 2024-03-05 | 2024-03-01 | 88.400 | 1,985,635 | +121,970 | 0.04% | 175,530,134 |
| 2024-03-04 | 2024-02-29 | 79.800 | 1,863,665 | -5,220 | 0.03% | 148,720,467 |
| 2024-03-01 | 2024-02-28 | 78.350 | 1,868,885 | +51,300 | 0.03% | 146,427,140 |
| 2024-02-29 | 2024-02-27 | 81.650 | 1,817,585 | -25,200 | 0.03% | 148,405,815 |
| 2024-02-28 | 2024-02-26 | 81.150 | 1,842,785 | +7,200 | 0.03% | 149,542,003 |
| 2024-02-27 | 2024-02-23 | 81.500 | 1,835,585 | -18,290 | 0.03% | 149,600,178 |
| 2024-02-26 | 2024-02-22 | 79.750 | 1,853,875 | +23,470 | 0.03% | 147,846,531 |
| 2024-02-23 | 2024-02-21 | 77.000 | 1,830,405 | -75,801 | 0.03% | 140,941,185 |
| 2024-02-22 | 2024-02-20 | 73.400 | 1,906,206 | -26,330 | 0.03% | 139,915,520 |
| 2024-02-21 | 2024-02-19 | 72.750 | 1,932,536 | +71,960 | 0.03% | 140,591,994 |
| 2024-02-20 | 2024-02-16 | 74.650 | 1,860,576 | +100,670 | 0.03% | 138,891,998 |
| 2024-02-19 | 2024-02-15 | 71.350 | 1,759,906 | -39,800 | 0.03% | 125,569,293 |
| 2024-02-16 | 2024-02-14 | 71.100 | 1,799,706 | +49,100 | 0.03% | 127,959,097 |
| 2024-02-15 | 2024-02-09 | 67.300 | 1,750,606 | +10,000 | 0.03% | 117,815,784 |
| 2024-02-14 | 2024-02-07 | 68.250 | 1,740,606 | -3,460 | 0.03% | 118,796,360 |
| 2024-02-08 | 2024-02-06 | 69.250 | 1,744,066 | +216,300 | 0.03% | 120,776,570 |
| 2024-02-07 | 2024-02-05 | 65.050 | 1,527,766 | -11,110 | 0.03% | 99,381,178 |
| 2024-02-06 | 2024-02-02 | 63.250 | 1,538,876 | -21,101 | 0.03% | 97,333,907 |
| 2024-02-05 | 2024-02-01 | 64.100 | 1,559,977 | -19,010 | 0.03% | 99,994,526 |
| 2024-02-02 | 2024-01-31 | 62.550 | 1,578,987 | +20,100 | 0.03% | 98,765,637 |
| 2024-02-01 | 2024-01-30 | 65.400 | 1,558,887 | +5,680 | 0.03% | 101,951,210 |
| 2024-01-31 | 2024-01-29 | 67.300 | 1,553,207 | -3,100 | 0.03% | 104,530,831 |
| 2024-01-30 | 2024-01-26 | 66.700 | 1,556,307 | -13,920 | 0.03% | 103,805,677 |
| 2024-01-29 | 2024-01-25 | 69.400 | 1,570,227 | +7,100 | 0.03% | 108,973,754 |
| 2024-01-26 | 2024-01-24 | 70.300 | 1,563,127 | -205,630 | 0.03% | 109,887,828 |
| 2024-01-25 | 2024-01-23 | 66.300 | 1,768,757 | +159,290 | 0.03% | 117,268,589 |
| 2024-01-24 | 2024-01-22 | 65.400 | 1,609,467 | -261,350 | 0.03% | 105,259,142 |
| 2024-01-23 | 2024-01-19 | 68.650 | 1,870,817 | +17,780 | 0.03% | 128,431,587 |
| 2024-01-22 | 2024-01-18 | 69.800 | 1,853,037 | +229,370 | 0.03% | 129,341,983 |
| 2024-01-19 | 2024-01-17 | 68.750 | 1,623,667 | -221,572 | 0.03% | 111,627,106 |
| 2024-01-18 | 2024-01-16 | 73.900 | 1,845,239 | +600 | 0.03% | 136,363,162 |
| 2024-01-17 | 2024-01-15 | 75.650 | 1,844,639 | +215,100 | 0.03% | 139,546,940 |
| 2024-01-16 | 2024-01-12 | 75.250 | 1,629,539 | +39,400 | 0.03% | 122,622,810 |
| 2024-01-15 | 2024-01-11 | 75.600 | 1,590,139 | -47,320 | 0.03% | 120,214,508 |
| 2024-01-12 | 2024-01-10 | 71.750 | 1,637,459 | -62,900 | 0.03% | 117,487,683 |
| 2024-01-11 | 2024-01-09 | 70.550 | 1,700,359 | +87,500 | 0.03% | 119,960,327 |
| 2024-01-10 | 2024-01-08 | 73.950 | 1,612,859 | +2,390 | 0.03% | 119,270,923 |
| 2024-01-09 | 2024-01-05 | 77.750 | 1,610,469 | -36,800 | 0.03% | 125,213,965 |
| 2024-01-08 | 2024-01-04 | 77.500 | 1,647,269 | +12,070 | 0.03% | 127,663,348 |
| 2024-01-05 | 2024-01-03 | 78.000 | 1,635,199 | +36,900 | 0.03% | 127,545,522 |
| 2024-01-04 | 2024-01-02 | 79.400 | 1,598,299 | -30,760 | 0.03% | 126,904,941 |
| 2024-01-03 | 2023-12-29 | 81.900 | 1,629,059 | +31,900 | 0.03% | 133,419,932 |
| 2024-01-02 | 2023-12-28 | 82.350 | 1,597,159 | +20,149 | 0.03% | 131,526,044 |
| 2023-12-29 | 2023-12-27 | 78.300 | 1,577,010 | -8,110 | 0.03% | 123,479,883 |
| 2023-12-28 | 2023-12-22 | 76.600 | 1,585,120 | +26,960 | 0.03% | 121,420,192 |
| 2023-12-27 | 2023-12-21 | 79.700 | 1,558,160 | +10,080 | 0.03% | 124,185,352 |
| 2023-12-22 | 2023-12-20 | 78.800 | 1,548,080 | -4,800 | 0.03% | 121,988,704 |
| 2023-12-21 | 2023-12-19 | 78.450 | 1,552,880 | +47,430 | 0.03% | 121,823,436 |
| 2023-12-20 | 2023-12-18 | 83.150 | 1,505,450 | -1,450 | 0.03% | 125,178,168 |
| 2023-12-19 | 2023-12-15 | 84.950 | 1,506,900 | +1,210 | 0.03% | 128,011,155 |
| 2023-12-18 | 2023-12-14 | 81.750 | 1,505,690 | -3,900 | 0.03% | 123,090,158 |
| 2023-12-15 | 2023-12-13 | 82.200 | 1,509,590 | -40,310 | 0.03% | 124,088,298 |
| 2023-12-14 | 2023-12-12 | 84.600 | 1,549,900 | -1,010 | 0.03% | 131,121,540 |
| 2023-12-13 | 2023-12-11 | 83.500 | 1,550,910 | +8,500 | 0.03% | 129,500,985 |
| 2023-12-12 | 2023-12-08 | 86.650 | 1,542,410 | +24,690 | 0.03% | 133,649,827 |
| 2023-12-11 | 2023-12-07 | 86.100 | 1,517,720 | +15,400 | 0.03% | 130,675,692 |
| 2023-12-08 | 2023-12-06 | 86.400 | 1,502,320 | -31,020 | 0.03% | 129,800,448 |
| 2023-12-07 | 2023-12-05 | 84.650 | 1,533,340 | +22,650 | 0.03% | 129,797,231 |
| 2023-12-06 | 2023-12-04 | 86.450 | 1,510,690 | -10,500 | 0.03% | 130,599,150 |
| 2023-12-05 | 2023-12-01 | 87.900 | 1,521,190 | +2,780 | 0.03% | 133,712,601 |
| 2023-12-04 | 2023-11-30 | 90.600 | 1,518,410 | +57,900 | 0.03% | 137,567,946 |
| 2023-12-01 | 2023-11-29 | 90.450 | 1,460,510 | +109,100 | 0.03% | 132,103,130 |
| 2023-11-30 | 2023-11-28 | 103.000 | 1,351,410 | +52,900 | 0.02% | 139,195,230 |
| 2023-11-29 | 2023-11-27 | 108.600 | 1,298,510 | +23,470 | 0.02% | 141,018,186 |
| 2023-11-28 | 2023-11-24 | 109.100 | 1,275,040 | +5,800 | 0.02% | 139,106,864 |
| 2023-11-27 | 2023-11-23 | 112.200 | 1,269,240 | +23,600 | 0.02% | 142,408,728 |
| 2023-11-24 | 2023-11-22 | 111.400 | 1,245,640 | -5,320 | 0.02% | 138,764,296 |
| 2023-11-23 | 2023-11-21 | 110.500 | 1,250,960 | -109,120 | 0.02% | 138,231,080 |
| 2023-11-22 | 2023-11-20 | 109.000 | 1,360,080 | -1,200 | 0.02% | 148,248,720 |
| 2023-11-21 | 2023-11-17 | 107.300 | 1,361,280 | +16,100 | 0.02% | 146,065,344 |
| 2023-11-20 | 2023-11-16 | 111.700 | 1,345,180 | -5,400 | 0.02% | 150,256,606 |
| 2023-11-17 | 2023-11-15 | 113.300 | 1,350,580 | -20,820 | 0.02% | 153,020,714 |
| 2023-11-16 | 2023-11-14 | 108.300 | 1,371,400 | +4,200 | 0.02% | 148,522,620 |
| 2023-11-15 | 2023-11-13 | 111.600 | 1,367,200 | +18,100 | 0.02% | 152,579,520 |
| 2023-11-14 | 2023-11-10 | 110.700 | 1,349,100 | -4,800 | 0.02% | 149,345,370 |
| 2023-11-13 | 2023-11-09 | 115.000 | 1,353,900 | -10,430 | 0.02% | 155,698,500 |
| 2023-11-10 | 2023-11-08 | 115.000 | 1,364,330 | +32,990 | 0.02% | 156,897,950 |
| 2023-11-09 | 2023-11-07 | 115.500 | 1,331,340 | -15,020 | 0.02% | 153,769,770 |
| 2023-11-08 | 2023-11-06 | 117.200 | 1,346,360 | -11,681 | 0.02% | 157,793,392 |
| 2023-11-07 | 2023-11-03 | 111.000 | 1,358,041 | +17,590 | 0.02% | 150,742,551 |
| 2023-11-06 | 2023-11-02 | 108.000 | 1,340,451 | +21,480 | 0.02% | 144,768,708 |
| 2023-11-03 | 2023-11-01 | 109.000 | 1,318,971 | -2,700 | 0.02% | 143,767,839 |
| 2023-11-02 | 2023-10-31 | 110.600 | 1,321,671 | -10,860 | 0.02% | 146,176,813 |
| 2023-11-01 | 2023-10-30 | 114.000 | 1,332,531 | -24,900 | 0.02% | 151,908,534 |
| 2023-10-31 | 2023-10-27 | 113.000 | 1,357,431 | +26,390 | 0.02% | 153,389,703 |
| 2023-10-30 | 2023-10-26 | 109.800 | 1,331,041 | +54,100 | 0.02% | 146,148,302 |
| 2023-10-27 | 2023-10-25 | 109.600 | 1,276,941 | -3,720 | 0.02% | 139,952,734 |
| 2023-10-26 | 2023-10-24 | 107.500 | 1,280,661 | +3,140 | 0.02% | 137,671,058 |
| 2023-10-25 | 2023-10-20 | 107.800 | 1,277,521 | +10,430 | 0.02% | 137,716,764 |
| 2023-10-24 | 2023-10-19 | 110.400 | 1,267,091 | -19,900 | 0.02% | 139,886,846 |
| 2023-10-20 | 2023-10-18 | 113.700 | 1,286,991 | -210 | 0.02% | 146,330,877 |
| 2023-10-19 | 2023-10-17 | 114.500 | 1,287,201 | +5,440 | 0.02% | 147,384,514 |
| 2023-10-18 | 2023-10-16 | 113.700 | 1,281,761 | +1,499 | 0.02% | 145,736,226 |
| 2023-10-17 | 2023-10-13 | 114.600 | 1,280,262 | -2,900 | 0.02% | 146,718,025 |
| 2023-10-16 | 2023-10-12 | 118.400 | 1,283,162 | -10,500 | 0.02% | 151,926,381 |
| 2023-10-13 | 2023-10-11 | 116.500 | 1,293,662 | +13,750 | 0.02% | 150,711,623 |
| 2023-10-12 | 2023-10-10 | 112.300 | 1,279,912 | -37,090 | 0.02% | 143,734,118 |
| 2023-10-11 | 2023-10-09 | 108.900 | 1,317,002 | -8,320 | 0.02% | 143,421,518 |
| 2023-10-10 | 2023-10-06 | 108.300 | 1,325,322 | +690 | 0.02% | 143,532,373 |
| 2023-10-09 | 2023-10-05 | 105.900 | 1,324,632 | +8,590 | 0.02% | 140,278,529 |
| 2023-10-06 | 2023-10-04 | 106.900 | 1,316,042 | -3,000 | 0.02% | 140,684,890 |
| 2023-10-05 | 2023-10-03 | 110.000 | 1,319,042 | +19,750 | 0.02% | 145,094,620 |
| 2023-10-04 | 2023-09-29 | 114.600 | 1,299,292 | +38,780 | 0.02% | 148,898,863 |
| 2023-10-03 | 2023-09-28 | 110.800 | 1,260,512 | +7,270 | 0.02% | 139,664,730 |
| 2023-09-29 | 2023-09-27 | 114.800 | 1,253,242 | +5,600 | 0.02% | 143,872,182 |
| 2023-09-28 | 2023-09-26 | 116.300 | 1,247,642 | +2,530 | 0.02% | 145,100,765 |
| 2023-09-27 | 2023-09-25 | 117.200 | 1,245,112 | -24,620 | 0.02% | 145,927,126 |
| 2023-09-26 | 2023-09-22 | 120.800 | 1,269,732 | +9,970 | 0.02% | 153,383,626 |
| 2023-09-25 | 2023-09-21 | 116.300 | 1,259,762 | +6,700 | 0.02% | 146,510,321 |
| 2023-09-22 | 2023-09-20 | 119.200 | 1,253,062 | +300 | 0.02% | 149,364,990 |
| 2023-09-21 | 2023-09-19 | 121.700 | 1,252,762 | +3,800 | 0.02% | 152,461,135 |
| 2023-09-20 | 2023-09-18 | 122.000 | 1,248,962 | +8,379 | 0.02% | 152,373,364 |
| 2023-09-19 | 2023-09-15 | 124.300 | 1,240,583 | -6,420 | 0.02% | 154,204,467 |
| 2023-09-18 | 2023-09-14 | 123.000 | 1,247,003 | +7,460 | 0.02% | 153,381,369 |
| 2023-09-15 | 2023-09-13 | 123.100 | 1,239,543 | +22,360 | 0.02% | 152,587,743 |
| 2023-09-14 | 2023-09-12 | 124.800 | 1,217,183 | -7,230 | 0.02% | 151,904,438 |
| 2023-09-13 | 2023-09-11 | 125.700 | 1,224,413 | +4,800 | 0.02% | 153,908,714 |
| 2023-09-12 | 2023-09-07 | 125.000 | 1,219,613 | +32,300 | 0.02% | 152,451,625 |
| 2023-09-11 | 2023-09-06 | 128.300 | 1,187,313 | +6,200 | 0.02% | 152,332,258 |
| 2023-09-07 | 2023-09-05 | 128.600 | 1,181,113 | +58,900 | 0.02% | 151,891,132 |
| 2023-09-06 | 2023-09-04 | 132.700 | 1,122,213 | -53,710 | 0.02% | 148,917,665 |
| 2023-09-05 | 2023-08-31 | 128.500 | 1,175,923 | +59,300 | 0.02% | 151,106,106 |
| 2023-09-04 | 2023-08-30 | 134.200 | 1,116,623 | +43,800 | 0.02% | 149,850,807 |
| 2023-08-31 | 2023-08-29 | 137.300 | 1,072,823 | +3,800 | 0.02% | 147,298,598 |
| 2023-08-30 | 2023-08-28 | 134.700 | 1,069,023 | -1,000 | 0.02% | 143,997,398 |
| 2023-08-29 | 2023-08-25 | 132.200 | 1,070,023 | +14,100 | 0.02% | 141,457,041 |
| 2023-08-28 | 2023-08-24 | 140.000 | 1,055,923 | -440 | 0.02% | 147,829,220 |
| 2023-08-25 | 2023-08-23 | 130.300 | 1,056,363 | +37,930 | 0.02% | 137,644,099 |
| 2023-08-24 | 2023-08-22 | 129.200 | 1,018,433 | -46,850 | 0.02% | 131,581,544 |
| 2023-08-23 | 2023-08-21 | 127.000 | 1,065,283 | +58,100 | 0.02% | 135,290,941 |
| 2023-08-22 | 2023-08-18 | 129.900 | 1,007,183 | -11,500 | 0.02% | 130,833,072 |
| 2023-08-21 | 2023-08-17 | 133.600 | 1,018,683 | +5,170 | 0.02% | 136,096,049 |
| 2023-08-18 | 2023-08-16 | 132.400 | 1,013,513 | +5,100 | 0.02% | 134,189,121 |
| 2023-08-17 | 2023-08-15 | 133.900 | 1,008,413 | -4,650 | 0.02% | 135,026,501 |
| 2023-08-16 | 2023-08-14 | 135.400 | 1,013,063 | +4,300 | 0.02% | 137,168,730 |
| 2023-08-15 | 2023-08-11 | 137.200 | 1,008,763 | +2,100 | 0.02% | 138,402,284 |
| 2023-08-14 | 2023-08-10 | 141.000 | 1,006,663 | +1,100 | 0.02% | 141,939,483 |
| 2023-08-11 | 2023-08-09 | 140.900 | 1,005,563 | +59,190 | 0.02% | 141,683,827 |
| 2023-08-10 | 2023-08-08 | 140.100 | 946,373 | -74,700 | 0.02% | 132,586,857 |
| 2023-08-09 | 2023-08-07 | 144.700 | 1,021,073 | +1,660 | 0.02% | 147,749,263 |
| 2023-08-08 | 2023-08-04 | 144.000 | 1,019,413 | -9,820 | 0.02% | 146,795,472 |
| 2023-08-07 | 2023-08-03 | 140.200 | 1,029,233 | +23,590 | 0.02% | 144,298,467 |
| 2023-08-04 | 2023-08-02 | 140.700 | 1,005,643 | -2,900 | 0.02% | 141,493,970 |
| 2023-08-03 | 2023-08-01 | 145.500 | 1,008,543 | +2,190 | 0.02% | 146,743,006 |
| 2023-08-02 | 2023-07-31 | 146.300 | 1,006,353 | -43,021 | 0.02% | 147,229,444 |
| 2023-08-01 | 2023-07-28 | 142.400 | 1,049,374 | -12,081 | 0.02% | 149,430,858 |
| 2023-07-31 | 2023-07-27 | 136.600 | 1,061,455 | -134,960 | 0.02% | 144,994,753 |
| 2023-07-28 | 2023-07-26 | 134.900 | 1,196,415 | +270 | 0.02% | 161,396,384 |
| 2023-07-27 | 2023-07-25 | 134.800 | 1,196,145 | -15,950 | 0.02% | 161,240,346 |
| 2023-07-26 | 2023-07-24 | 125.000 | 1,212,095 | -1,650 | 0.02% | 151,511,875 |
| 2023-07-25 | 2023-07-21 | 128.200 | 1,213,745 | +4,170 | 0.02% | 155,602,109 |
| 2023-07-24 | 2023-07-20 | 126.700 | 1,209,575 | -15,820 | 0.02% | 153,253,152 |
| 2023-07-21 | 2023-07-19 | 127.700 | 1,225,395 | +11,080 | 0.02% | 156,482,942 |
| 2023-07-20 | 2023-07-18 | 129.100 | 1,214,315 | -7,590 | 0.02% | 156,768,066 |
| 2023-07-19 | 2023-07-14 | 132.500 | 1,221,905 | +55,050 | 0.02% | 161,902,412 |
| 2023-07-18 | 2023-07-13 | 134.600 | 1,166,855 | -27,450 | 0.02% | 157,058,683 |
| 2023-07-14 | 2023-07-12 | 127.300 | 1,194,305 | -5,310 | 0.02% | 152,035,026 |
| 2023-07-13 | 2023-07-11 | 122.000 | 1,199,615 | -5,440 | 0.02% | 146,353,030 |
| 2023-07-12 | 2023-07-10 | 121.100 | 1,205,055 | -5,900 | 0.02% | 145,932,160 |
| 2023-07-11 | 2023-07-07 | 119.100 | 1,210,955 | +13,200 | 0.02% | 144,224,740 |
| 2023-07-10 | 2023-07-06 | 120.600 | 1,197,755 | +50,800 | 0.02% | 144,449,253 |
| 2023-07-07 | 2023-07-05 | 124.500 | 1,146,955 | +11,290 | 0.02% | 142,795,898 |
| 2023-07-06 | 2023-07-04 | 127.600 | 1,135,665 | +6,400 | 0.02% | 144,910,854 |
| 2023-07-05 | 2023-07-03 | 126.400 | 1,129,265 | +27,000 | 0.02% | 142,739,096 |
| 2023-07-04 | 2023-06-30 | 122.300 | 1,102,265 | +8,690 | 0.02% | 134,807,010 |
| 2023-07-03 | 2023-06-29 | 124.700 | 1,093,575 | +940 | 0.02% | 136,368,802 |
| 2023-06-30 | 2023-06-28 | 127.100 | 1,092,635 | -1,050 | 0.02% | 138,873,908 |
| 2023-06-29 | 2023-06-27 | 126.200 | 1,093,685 | +279,550 | 0.02% | 138,023,047 |
| 2023-06-28 | 2023-06-26 | 124.000 | 814,135 | -6,911 | 0.01% | 100,952,740 |
| 2023-06-27 | 2023-06-23 | 124.700 | 821,046 | -15,100 | 0.01% | 102,384,436 |
| 2023-06-26 | 2023-06-21 | 127.600 | 836,146 | +11,559 | 0.01% | 106,692,230 |
| 2023-06-23 | 2023-06-20 | 132.300 | 824,587 | +10,300 | 0.01% | 109,092,860 |
| 2023-06-21 | 2023-06-19 | 137.000 | 814,287 | +8,240 | 0.01% | 111,557,319 |
| 2023-06-20 | 2023-06-16 | 138.000 | 806,047 | -51,120 | 0.01% | 111,234,486 |
| 2023-06-19 | 2023-06-15 | 137.200 | 857,167 | +6,929 | 0.02% | 117,603,312 |
| 2023-06-16 | 2023-06-14 | 127.300 | 850,238 | +700 | 0.02% | 108,235,297 |
| 2023-06-15 | 2023-06-13 | 128.000 | 849,538 | -8,051 | 0.02% | 108,740,864 |
| 2023-06-14 | 2023-06-12 | 127.600 | 857,589 | -45,760 | 0.02% | 109,428,356 |
| 2023-06-13 | 2023-06-09 | 127.100 | 903,349 | -5,730 | 0.02% | 114,815,658 |
| 2023-06-12 | 2023-06-08 | 124.400 | 909,079 | +14,580 | 0.02% | 113,089,428 |
| 2023-06-09 | 2023-06-07 | 123.500 | 894,499 | -11,210 | 0.02% | 110,470,626 |
| 2023-06-08 | 2023-06-06 | 121.800 | 905,709 | +18,990 | 0.02% | 110,315,356 |
| 2023-06-07 | 2023-06-05 | 121.600 | 886,719 | +1,560 | 0.02% | 107,825,030 |
| 2023-06-06 | 2023-06-02 | 121.600 | 885,159 | -7,780 | 0.02% | 107,635,334 |
| 2023-06-05 | 2023-06-01 | 112.800 | 892,939 | -11,330 | 0.02% | 100,723,519 |
| 2023-06-02 | 2023-05-31 | 110.200 | 904,269 | +27,190 | 0.02% | 99,650,444 |
| 2023-06-01 | 2023-05-30 | 116.400 | 877,079 | +16,410 | 0.02% | 102,091,996 |
| 2023-05-31 | 2023-05-29 | 115.800 | 860,669 | +25,180 | 0.02% | 99,665,470 |
| 2023-05-30 | 2023-05-25 | 126.000 | 835,489 | +8,200 | 0.01% | 105,271,614 |
| 2023-05-29 | 2023-05-24 | 130.400 | 827,289 | +114,800 | 0.01% | 107,878,486 |
| 2023-05-25 | 2023-05-23 | 132.800 | 712,489 | -220 | 0.01% | 94,618,539 |
| 2023-05-24 | 2023-05-22 | 132.600 | 712,709 | -16,310 | 0.01% | 94,505,213 |
| 2023-05-23 | 2023-05-19 | 128.600 | 729,019 | +11,890 | 0.01% | 93,751,843 |
| 2023-05-22 | 2023-05-18 | 133.500 | 717,129 | +9,980 | 0.01% | 95,736,722 |
| 2023-05-19 | 2023-05-17 | 133.000 | 707,149 | +3,570 | 0.01% | 94,050,817 |
| 2023-05-18 | 2023-05-16 | 137.400 | 703,579 | -18,040 | 0.01% | 96,671,755 |
| 2023-05-17 | 2023-05-15 | 136.300 | 721,619 | -37,300 | 0.01% | 98,356,670 |
| 2023-05-16 | 2023-05-12 | 131.800 | 758,919 | -3,231 | 0.01% | 100,025,524 |
| 2023-05-15 | 2023-05-11 | 128.500 | 762,150 | +3,860 | 0.01% | 97,936,275 |
| 2023-05-12 | 2023-05-10 | 129.000 | 758,290 | +5,800 | 0.01% | 97,819,410 |
| 2023-05-11 | 2023-05-09 | 130.300 | 752,490 | +2,280 | 0.01% | 98,049,447 |
| 2023-05-10 | 2023-05-08 | 134.200 | 750,210 | +35,190 | 0.01% | 100,678,182 |
| 2023-05-09 | 2023-05-05 | 135.600 | 715,020 | -42,810 | 0.01% | 96,956,712 |
| 2023-05-08 | 2023-05-04 | 132.000 | 757,830 | -10,201 | 0.01% | 100,033,560 |
| 2023-05-05 | 2023-05-03 | 131.300 | 768,031 | +7,100 | 0.01% | 100,842,470 |
| 2023-05-04 | 2023-05-02 | 132.500 | 760,931 | +1,700 | 0.01% | 100,823,358 |
| 2023-05-03 | 2023-04-28 | 133.000 | 759,231 | +48,300 | 0.01% | 100,977,723 |
| 2023-05-02 | 2023-04-27 | 134.000 | 710,931 | -2,900 | 0.01% | 95,264,754 |
| 2023-04-28 | 2023-04-26 | 133.100 | 713,831 | -2,790 | 0.01% | 95,010,906 |
| 2023-04-27 | 2023-04-25 | 131.600 | 716,621 | +2,050 | 0.01% | 94,307,324 |
| 2023-04-26 | 2023-04-24 | 137.600 | 714,571 | -1,510 | 0.01% | 98,324,970 |
| 2023-04-25 | 2023-04-21 | 137.700 | 716,081 | -12,630 | 0.01% | 98,604,354 |
| 2023-04-24 | 2023-04-20 | 140.400 | 728,711 | +4,800 | 0.01% | 102,311,024 |
| 2023-04-21 | 2023-04-19 | 135.600 | 723,911 | +7,660 | 0.01% | 98,162,332 |
| 2023-04-20 | 2023-04-18 | 135.300 | 716,251 | -25,560 | 0.01% | 96,908,760 |
| 2023-04-19 | 2023-04-17 | 135.600 | 741,811 | +15,880 | 0.01% | 100,589,572 |
| 2023-04-18 | 2023-04-14 | 129.500 | 725,931 | +6,540 | 0.01% | 94,008,064 |
| 2023-04-17 | 2023-04-13 | 130.900 | 719,391 | +9,900 | 0.01% | 94,168,282 |
| 2023-04-14 | 2023-04-12 | 131.000 | 709,491 | -1,150 | 0.01% | 92,943,321 |
| 2023-04-13 | 2023-04-11 | 135.400 | 710,641 | -14,720 | 0.01% | 96,220,791 |
| 2023-04-12 | 2023-04-06 | 133.800 | 725,361 | +1,950 | 0.01% | 97,053,302 |
| 2023-04-11 | 2023-04-04 | 133.900 | 723,411 | +39,710 | 0.01% | 96,864,733 |
| 2023-04-06 | 2023-04-03 | 140.000 | 683,701 | +18,100 | 0.01% | 95,718,140 |
| 2023-04-04 | 2023-03-31 | 143.500 | 665,601 | -10,281 | 0.01% | 95,513,744 |
| 2023-04-03 | 2023-03-30 | 142.000 | 675,882 | +1,709 | 0.01% | 95,975,244 |
| 2023-03-31 | 2023-03-29 | 140.000 | 674,173 | -79,748 | 0.01% | 94,384,220 |
| 2023-03-30 | 2023-03-28 | 134.600 | 753,921 | -4,880 | 0.01% | 101,477,767 |
| 2023-03-29 | 2023-03-27 | 131.400 | 758,801 | +96,131 | 0.01% | 99,706,451 |
| 2023-03-28 | 2023-03-24 | 140.200 | 662,670 | -440 | 0.01% | 92,906,334 |
| 2023-03-27 | 2023-03-23 | 141.100 | 663,110 | +56,779 | 0.01% | 93,564,821 |
| 2023-03-24 | 2023-03-22 | 130.300 | 606,331 | +105,491 | 0.01% | 79,004,929 |
| 2023-03-23 | 2023-03-21 | 130.100 | 500,840 | -3,000 | 0.01% | 65,159,284 |
| 2023-03-22 | 2023-03-20 | 128.900 | 503,840 | +4,499 | 0.01% | 64,944,976 |
| 2023-03-21 | 2023-03-17 | 130.400 | 499,341 | -9,700 | 0.01% | 65,114,066 |
| 2023-03-20 | 2023-03-16 | 126.300 | 509,041 | +5,499 | 0.01% | 64,291,878 |
| 2023-03-17 | 2023-03-15 | 126.700 | 503,542 | +4,102 | 0.01% | 63,798,771 |
| 2023-03-16 | 2023-03-14 | 125.400 | 499,440 | +22,200 | 0.01% | 62,629,776 |
| 2023-03-15 | 2023-03-13 | 129.000 | 477,240 | -54,400 | 0.01% | 61,563,960 |
| 2023-03-14 | 2023-03-10 | 127.400 | 531,640 | +7,600 | 0.01% | 67,730,936 |
| 2023-03-13 | 2023-03-09 | 129.400 | 524,040 | -23,500 | 0.01% | 67,810,776 |
| 2023-03-10 | 2023-03-08 | 131.900 | 547,540 | +10,506 | 0.01% | 72,220,526 |
| 2023-03-09 | 2023-03-07 | 137.900 | 537,034 | +20,800 | 0.01% | 74,056,989 |
| 2023-03-08 | 2023-03-06 | 142.900 | 516,234 | +10,398 | 0.01% | 73,769,839 |
| 2023-03-07 | 2023-03-03 | 142.300 | 505,836 | -3,802 | 0.01% | 71,980,463 |
| 2023-03-06 | 2023-03-02 | 141.300 | 509,638 | -13,800 | 0.01% | 72,011,849 |
| 2023-03-03 | 2023-03-01 | 142.800 | 523,438 | +27,403 | 0.01% | 74,746,946 |
| 2023-03-02 | 2023-02-28 | 136.100 | 496,035 | +8,400 | 0.01% | 67,510,364 |
| 2023-03-01 | 2023-02-27 | 136.200 | 487,635 | +33,300 | 0.01% | 66,415,887 |
| 2023-02-28 | 2023-02-24 | 134.400 | 454,335 | +17,099 | 0.01% | 61,062,624 |
| 2023-02-27 | 2023-02-23 | 139.100 | 437,236 | +8,303 | 0.01% | 60,819,528 |
| 2023-02-24 | 2023-02-22 | 140.000 | 428,933 | +4,700 | 0.01% | 60,050,620 |
| 2023-02-23 | 2023-02-21 | 139.800 | 424,233 | +32,932 | 0.01% | 59,307,773 |
| 2023-02-22 | 2023-02-20 | 145.800 | 391,301 | -1,800 | 0.01% | 57,051,686 |
| 2023-02-21 | 2023-02-17 | 144.200 | 393,101 | +12,500 | 0.01% | 56,685,164 |
| 2023-02-20 | 2023-02-16 | 148.300 | 380,601 | -29,299 | 0.01% | 56,443,128 |
| 2023-02-17 | 2023-02-15 | 145.900 | 409,900 | -2,200 | 0.01% | 59,804,410 |
| 2023-02-16 | 2023-02-14 | 147.700 | 412,100 | +1,000 | 0.01% | 60,867,170 |
| 2023-02-15 | 2023-02-13 | 148.200 | 411,100 | +14,499 | 0.01% | 60,925,020 |
| 2023-02-14 | 2023-02-10 | 148.100 | 396,601 | +7,500 | 0.01% | 58,736,608 |
| 2023-02-13 | 2023-02-09 | 153.500 | 389,101 | +11,999 | 0.01% | 59,727,004 |
| 2023-02-10 | 2023-02-08 | 153.100 | 377,102 | +75,811 | 0.01% | 57,734,316 |
| 2023-02-09 | 2023-02-07 | 163.700 | 301,291 | -2,101 | 0.01% | 49,321,337 |
| 2023-02-08 | 2023-02-06 | 164.100 | 303,392 | +31,600 | 0.01% | 49,786,627 |
| 2023-02-07 | 2023-02-03 | 172.800 | 271,792 | +9,600 | 0.00% | 46,965,658 |
| 2023-02-06 | 2023-02-02 | 176.600 | 262,192 | -15,391 | 0.00% | 46,303,107 |
| 2023-02-03 | 2023-02-01 | 180.100 | 277,583 | -35,002 | 0.00% | 49,992,698 |
| 2023-02-02 | 2023-01-31 | 174.600 | 312,585 | -2,201 | 0.01% | 54,577,341 |
| 2023-02-01 | 2023-01-30 | 173.500 | 314,786 | +29,100 | 0.01% | 54,615,371 |
| 2023-01-31 | 2023-01-27 | 174.900 | 285,686 | -11,001 | 0.01% | 49,966,481 |
| 2023-01-30 | 2023-01-26 | 172.400 | 296,687 | +6,299 | 0.01% | 51,148,839 |
| 2023-01-27 | 2023-01-20 | 168.100 | 290,388 | +25,693 | 0.01% | 48,814,223 |
| 2023-01-26 | 2023-01-19 | 160.200 | 264,695 | +11,824 | 0.00% | 42,404,139 |
| 2023-01-20 | 2023-01-18 | 163.600 | 252,871 | -5,200 | 0.00% | 41,369,696 |
| 2023-01-19 | 2023-01-17 | 164.800 | 258,071 | -15,000 | 0.00% | 42,530,101 |
| 2023-01-18 | 2023-01-16 | 165.600 | 273,071 | +21,699 | 0.00% | 45,220,558 |
| 2023-01-17 | 2023-01-13 | 171.200 | 251,372 | +26,800 | 0.00% | 43,034,886 |
| 2023-01-16 | 2023-01-12 | 173.000 | 224,572 | +18,626 | 0.00% | 38,850,956 |
| 2023-01-13 | 2023-01-11 | 174.000 | 205,946 | +32,100 | 0.00% | 35,834,604 |
| 2023-01-12 | 2023-01-10 | 178.500 | 173,846 | -30,400 | 0.00% | 31,031,511 |
| 2023-01-11 | 2023-01-09 | 180.600 | 204,246 | +38,309 | 0.00% | 36,886,828 |
| 2023-01-10 | 2023-01-06 | 182.700 | 165,937 | +4,098 | 0.00% | 30,316,690 |
| 2023-01-09 | 2023-01-05 | 190.800 | 161,839 | +3,600 | 0.00% | 30,878,881 |
| 2023-01-06 | 2023-01-04 | 181.300 | 158,239 | +5,900 | 0.00% | 28,688,731 |
| 2023-01-05 | 2023-01-03 | 176.800 | 152,339 | -8,101 | 0.00% | 26,933,535 |
| 2023-01-04 | 2022-12-30 | 174.700 | 160,440 | +7,400 | 0.00% | 28,028,868 |
| 2023-01-03 | 2022-12-29 | 183.800 | 153,040 | -5,901 | 0.00% | 28,128,752 |
| 2022-12-30 | 2022-12-28 | 184.200 | 158,941 | -5,690 | 0.00% | 29,276,932 |
| 2022-12-29 | 2022-12-23 | 183.200 | 164,631 | +8,499 | 0.00% | 30,160,399 |
| 2022-12-28 | 2022-12-22 | 186.200 | 156,132 | -16,602 | 0.00% | 29,071,778 |
| 2022-12-23 | 2022-12-21 | 174.200 | 172,734 | +8,215 | 0.00% | 30,090,263 |
| 2022-12-22 | 2022-12-20 | 175.500 | 164,519 | +2,400 | 0.00% | 28,873,084 |
| 2022-12-21 | 2022-12-19 | 178.800 | 162,119 | -3,201 | 0.00% | 28,986,877 |
| 2022-12-20 | 2022-12-16 | 175.900 | 165,320 | +4,100 | 0.00% | 29,079,788 |
| 2022-12-19 | 2022-12-15 | 176.800 | 161,220 | +4,200 | 0.00% | 28,503,696 |
| 2022-12-16 | 2022-12-14 | 182.800 | 157,020 | -12,893 | 0.00% | 28,703,256 |
| 2022-12-15 | 2022-12-13 | 179.000 | 169,913 | -8,900 | 0.00% | 30,414,427 |
| 2022-12-14 | 2022-12-12 | 175.400 | 178,813 | +29,498 | 0.00% | 31,363,800 |
| 2022-12-13 | 2022-12-09 | 188.500 | 149,315 | -47,402 | 0.00% | 28,145,878 |
| 2022-12-12 | 2022-12-08 | 178.300 | 196,717 | +35,710 | 0.00% | 35,074,641 |
| 2022-12-09 | 2022-12-07 | 167.500 | 161,007 | -5,500 | 0.00% | 26,968,672 |
| 2022-12-08 | 2022-12-06 | 173.800 | 166,507 | -10,301 | 0.00% | 28,938,917 |
| 2022-12-07 | 2022-12-05 | 174.300 | 176,808 | -2,401 | 0.00% | 30,817,634 |
| 2022-12-06 | 2022-12-02 | 168.000 | 179,209 | -701 | 0.00% | 30,107,112 |
| 2022-12-05 | 2022-12-01 | 163.000 | 179,910 | -24,100 | 0.00% | 29,325,330 |
| 2022-12-02 | 2022-11-30 | 163.600 | 204,010 | -52,091 | 0.00% | 33,376,036 |
| 2022-12-01 | 2022-11-29 | 155.400 | 256,101 | +1,400 | 0.00% | 39,798,095 |
| 2022-11-30 | 2022-11-28 | 139.400 | 254,701 | +6,600 | 0.00% | 35,505,319 |
| 2022-11-29 | 2022-11-25 | 136.600 | 248,101 | -2,300 | 0.00% | 33,890,597 |
| 2022-11-28 | 2022-11-24 | 138.900 | 250,401 | -39,377 | 0.00% | 34,780,699 |
| 2022-11-25 | 2022-11-23 | 138.400 | 289,778 | +45,600 | 0.01% | 40,105,275 |
| 2022-11-24 | 2022-11-22 | 139.900 | 244,178 | -55,100 | 0.00% | 34,160,502 |
| 2022-11-23 | 2022-11-21 | 152.500 | 299,278 | +89,300 | 0.01% | 45,639,895 |
| 2022-11-22 | 2022-11-18 | 160.400 | 209,978 | -47,401 | 0.00% | 33,680,471 |
| 2022-11-21 | 2022-11-17 | 153.000 | 257,379 | +51,700 | 0.00% | 39,378,987 |
| 2022-11-18 | 2022-11-16 | 162.300 | 205,679 | +2,207 | 0.00% | 33,381,702 |
| 2022-11-17 | 2022-11-15 | 166.400 | 203,472 | +9,600 | 0.00% | 33,857,741 |
| 2022-11-16 | 2022-11-14 | 156.500 | 193,872 | -4,401 | 0.00% | 30,340,968 |
| 2022-11-15 | 2022-11-11 | 159.600 | 198,273 | -20,001 | 0.00% | 31,644,371 |
| 2022-11-14 | 2022-11-10 | 141.900 | 218,274 | +3,911 | 0.00% | 30,973,081 |
| 2022-11-11 | 2022-11-09 | 144.300 | 214,363 | -1,400 | 0.00% | 30,932,581 |
| 2022-11-10 | 2022-11-08 | 148.800 | 215,763 | +18,500 | 0.00% | 32,105,534 |
| 2022-11-09 | 2022-11-07 | 153.000 | 197,263 | -12,002 | 0.00% | 30,181,239 |
| 2022-11-08 | 2022-11-04 | 149.500 | 209,265 | +1,799 | 0.00% | 31,285,118 |
| 2022-11-07 | 2022-11-03 | 141.500 | 207,466 | +14,315 | 0.00% | 29,356,439 |
| 2022-11-04 | 2022-11-02 | 146.700 | 193,151 | -6,500 | 0.00% | 28,335,252 |
| 2022-11-03 | 2022-11-01 | 139.600 | 199,651 | -42,400 | 0.00% | 27,871,280 |
| 2022-11-02 | 2022-10-31 | 124.800 | 242,051 | -3,400 | 0.00% | 30,207,965 |
| 2022-11-01 | 2022-10-28 | 121.800 | 245,451 | +13,300 | 0.00% | 29,895,932 |
| 2022-10-31 | 2022-10-27 | 131.800 | 232,151 | -17,100 | 0.00% | 30,597,502 |
| 2022-10-28 | 2022-10-26 | 129.700 | 249,251 | +7,206 | 0.00% | 32,327,855 |
| 2022-10-27 | 2022-10-25 | 123.500 | 242,045 | -8,300 | 0.00% | 29,892,558 |
| 2022-10-26 | 2022-10-24 | 120.600 | 250,345 | -5,400 | 0.00% | 30,191,607 |
| 2022-10-25 | 2022-10-21 | 141.600 | 255,745 | +3,200 | 0.00% | 36,213,492 |
| 2022-10-24 | 2022-10-20 | 140.800 | 252,545 | -2,292 | 0.00% | 35,558,336 |
| 2022-10-21 | 2022-10-19 | 144.500 | 254,837 | -6,100 | 0.00% | 36,823,946 |
| 2022-10-20 | 2022-10-18 | 154.000 | 260,937 | -12,900 | 0.00% | 40,184,298 |
| 2022-10-19 | 2022-10-17 | 149.700 | 273,837 | -200 | 0.00% | 40,993,399 |
| 2022-10-18 | 2022-10-14 | 149.000 | 274,037 | +13,898 | 0.00% | 40,831,513 |
| 2022-10-17 | 2022-10-13 | 146.000 | 260,139 | +2,400 | 0.00% | 37,980,294 |
| 2022-10-14 | 2022-10-12 | 150.400 | 257,739 | -3,191 | 0.00% | 38,763,946 |
| 2022-10-13 | 2022-10-11 | 151.400 | 260,930 | +4,700 | 0.00% | 39,504,802 |
| 2022-10-12 | 2022-10-10 | 161.300 | 256,230 | +69,200 | 0.00% | 41,329,899 |
| 2022-10-11 | 2022-10-07 | 172.900 | 187,030 | +4,500 | 0.00% | 32,337,487 |
| 2022-10-10 | 2022-10-06 | 177.100 | 182,530 | -65,600 | 0.00% | 32,326,063 |
| 2022-10-07 | 2022-10-05 | 174.900 | 248,130 | -7,400 | 0.00% | 43,397,937 |
| 2022-10-06 | 2022-10-03 | 161.700 | 255,530 | -1,100 | 0.00% | 41,319,201 |
| 2022-10-05 | 2022-09-30 | 165.600 | 256,630 | -26,498 | 0.00% | 42,497,928 |
| 2022-10-03 | 2022-09-29 | 170.200 | 283,128 | -46,996 | 0.01% | 48,188,386 |
| 2022-09-30 | 2022-09-28 | 168.800 | 330,124 | -800 | 0.01% | 55,724,931 |
| 2022-09-29 | 2022-09-27 | 174.200 | 330,924 | +72,600 | 0.01% | 57,646,961 |
| 2022-09-28 | 2022-09-26 | 167.500 | 258,324 | -3,500 | 0.00% | 43,269,270 |
| 2022-09-27 | 2022-09-23 | 160.300 | 261,824 | +1,400 | 0.00% | 41,970,387 |
| 2022-09-26 | 2022-09-22 | 164.900 | 260,424 | -2,499 | 0.00% | 42,943,918 |
| 2022-09-23 | 2022-09-21 | 167.500 | 262,923 | -700 | 0.00% | 44,039,602 |
| 2022-09-22 | 2022-09-20 | 172.600 | 263,623 | -1,101 | 0.00% | 45,501,330 |
| 2022-09-21 | 2022-09-19 | 169.400 | 264,724 | +1,600 | 0.00% | 44,844,246 |
| 2022-09-20 | 2022-09-16 | 171.900 | 263,124 | -300 | 0.00% | 45,231,016 |
| 2022-09-19 | 2022-09-15 | 175.400 | 263,424 | +8 | 0.00% | 46,204,570 |
| 2022-09-16 | 2022-09-14 | 173.800 | 263,416 | -4,100 | 0.00% | 45,781,701 |
| 2022-09-15 | 2022-09-13 | 177.800 | 267,516 | -1,600 | 0.00% | 47,564,345 |
| 2022-09-14 | 2022-09-09 | 179.900 | 269,116 | -400 | 0.00% | 48,413,968 |
| 2022-09-13 | 2022-09-08 | 171.500 | 269,516 | -14,500 | 0.00% | 46,221,994 |
| 2022-09-09 | 2022-09-07 | 172.100 | 284,016 | -1,396 | 0.01% | 48,879,154 |
| 2022-09-08 | 2022-09-06 | 173.400 | 285,412 | +7,900 | 0.01% | 49,490,441 |
| 2022-09-07 | 2022-09-05 | 173.600 | 277,512 | +2,900 | 0.01% | 48,176,083 |
| 2022-09-06 | 2022-09-02 | 176.200 | 274,612 | +2,000 | 0.00% | 48,386,634 |
| 2022-09-05 | 2022-09-01 | 178.700 | 272,612 | -2,302 | 0.00% | 48,715,764 |
| 2022-09-02 | 2022-08-31 | 189.800 | 274,914 | +11,506 | 0.00% | 52,178,677 |
| 2022-09-01 | 2022-08-30 | 185.000 | 263,408 | -1,300 | 0.00% | 48,730,480 |
| 2022-08-31 | 2022-08-29 | 186.700 | 264,708 | -20,900 | 0.00% | 49,420,984 |
| 2022-08-30 | 2022-08-26 | 181.900 | 285,608 | -2,100 | 0.01% | 51,952,095 |
| 2022-08-29 | 2022-08-25 | 177.300 | 287,708 | -2,200 | 0.01% | 51,010,628 |
| 2022-08-26 | 2022-08-24 | 164.100 | 289,908 | +60,506 | 0.01% | 47,573,903 |
| 2022-08-25 | 2022-08-23 | 168.700 | 229,402 | +4,500 | 0.00% | 38,700,117 |
| 2022-08-24 | 2022-08-22 | 171.100 | 224,902 | -3,100 | 0.00% | 38,480,732 |
| 2022-08-23 | 2022-08-19 | 169.900 | 228,002 | +1,300 | 0.00% | 38,737,540 |
| 2022-08-22 | 2022-08-18 | 171.100 | 226,702 | +702 | 0.00% | 38,788,712 |
| 2022-08-19 | 2022-08-17 | 170.000 | 226,000 | -98,400 | 0.00% | 38,420,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 324,400 | +73,400 | 0.01% | 53,363,800 |
| 2022-08-17 | 2022-08-15 | 180.900 | 251,000 | +7,700 | 0.00% | 45,405,900 |
| 2022-08-16 | 2022-08-12 | 179.100 | 243,300 | -900 | 0.00% | 43,575,030 |
| 2022-08-15 | 2022-08-11 | 176.400 | 244,200 | +2,000 | 0.00% | 43,076,880 |
| 2022-08-12 | 2022-08-10 | 169.600 | 242,200 | +40,300 | 0.00% | 41,077,120 |
| 2022-08-11 | 2022-08-09 | 176.000 | 201,900 | +22,800 | 0.00% | 35,534,400 |
| 2022-08-10 | 2022-08-08 | 179.600 | 179,100 | +300 | 0.00% | 32,166,360 |
| 2022-08-09 | 2022-08-05 | 183.500 | 178,800 | -600 | 0.00% | 32,809,800 |
| 2022-08-08 | 2022-08-04 | 183.800 | 179,400 | -52,900 | 0.00% | 32,973,720 |
| 2022-08-05 | 2022-08-03 | 177.100 | 232,300 | -10,900 | 0.00% | 41,140,330 |
| 2022-08-04 | 2022-08-02 | 176.200 | 243,200 | +1,200 | 0.00% | 42,851,840 |
| 2022-08-03 | 2022-08-01 | 180.000 | 242,000 | +6,600 | 0.00% | 43,560,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 235,400 | +38,800 | 0.00% | 41,501,020 |
| 2022-08-01 | 2022-07-28 | 188.000 | 196,600 | -10,600 | 0.00% | 36,960,800 |
| 2022-07-29 | 2022-07-27 | 190.100 | 207,200 | +2,800 | 0.00% | 39,388,720 |
| 2022-07-28 | 2022-07-26 | 190.700 | 204,400 | -11,200 | 0.00% | 38,979,080 |
| 2022-07-27 | 2022-07-25 | 188.200 | 215,600 | -3,700 | 0.00% | 40,575,920 |
| 2022-07-26 | 2022-07-22 | 191.700 | 219,300 | +13,700 | 0.00% | 42,039,810 |
| 2022-07-25 | 2022-07-21 | 190.400 | 205,600 | -11,200 | 0.00% | 39,146,240 |
| 2022-07-22 | 2022-07-20 | 194.700 | 216,800 | +4,000 | 0.00% | 42,210,960 |
| 2022-07-21 | 2022-07-19 | 189.100 | 212,800 | +4,900 | 0.00% | 40,240,480 |
| 2022-07-20 | 2022-07-18 | 189.700 | 207,900 | -24,700 | 0.00% | 39,438,630 |
| 2022-07-19 | 2022-07-15 | 179.200 | 232,600 | -2,800 | 0.00% | 41,681,920 |
| 2022-07-18 | 2022-07-14 | 182.500 | 235,400 | +6,200 | 0.00% | 42,960,500 |
| 2022-07-15 | 2022-07-13 | 180.500 | 229,200 | -4,200 | 0.00% | 41,370,600 |
| 2022-07-14 | 2022-07-12 | 178.000 | 233,400 | +6,500 | 0.00% | 41,545,200 |
| 2022-07-13 | 2022-07-11 | 181.600 | 226,900 | +39,000 | 0.00% | 41,205,040 |
| 2022-07-12 | 2022-07-08 | 192.300 | 187,900 | -3,700 | 0.00% | 36,133,170 |
| 2022-07-11 | 2022-07-07 | 194.400 | 191,600 | +1,900 | 0.00% | 37,247,040 |
| 2022-07-08 | 2022-07-06 | 195.900 | 189,700 | +800 | 0.00% | 37,162,230 |
| 2022-07-07 | 2022-07-05 | 197.700 | 188,900 | -9,700 | 0.00% | 37,345,530 |
| 2022-07-06 | 2022-07-04 | 201.200 | 198,600 | -3,300 | 0.00% | 39,958,320 |
| 2022-07-05 | 2022-06-30 | 194.200 | 201,900 | -21,900 | 0.00% | 39,208,980 |
| 2022-07-04 | 2022-06-29 | 202.800 | 223,800 | +1,500 | 0.00% | 45,386,640 |
| 2022-06-30 | 2022-06-28 | 207.600 | 222,300 | +10,300 | 0.00% | 46,149,480 |
| 2022-06-29 | 2022-06-27 | 205.000 | 212,000 | -90,600 | 0.00% | 43,460,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 302,600 | -2,100 | 0.01% | 59,945,060 |
| 2022-06-27 | 2022-06-23 | 192.600 | 304,700 | +13,800 | 0.01% | 58,685,220 |
| 2022-06-24 | 2022-06-22 | 191.600 | 290,900 | -11,600 | 0.01% | 55,736,440 |
| 2022-06-23 | 2022-06-21 | 201.200 | 302,500 | +7,600 | 0.01% | 60,863,000 |
| 2022-06-22 | 2022-06-20 | 199.400 | 294,900 | +4,100 | 0.01% | 58,803,060 |
| 2022-06-21 | 2022-06-17 | 199.100 | 290,800 | +27,600 | 0.01% | 57,898,280 |
| 2022-06-20 | 2022-06-16 | 189.200 | 263,200 | -35,900 | 0.00% | 49,797,440 |
| 2022-06-17 | 2022-06-15 | 197.000 | 299,100 | +12,900 | 0.01% | 58,922,700 |
| 2022-06-16 | 2022-06-14 | 194.400 | 286,200 | +35,400 | 0.01% | 55,637,280 |
| 2022-06-15 | 2022-06-13 | 188.200 | 250,800 | +18,800 | 0.00% | 47,200,560 |
| 2022-06-14 | 2022-06-10 | 201.200 | 232,000 | -6,600 | 0.00% | 46,678,400 |
| 2022-06-13 | 2022-06-09 | 201.800 | 238,600 | -6,100 | 0.00% | 48,149,480 |
| 2022-06-10 | 2022-06-08 | 208.200 | 244,700 | +1,100 | 0.00% | 50,946,540 |
| 2022-06-09 | 2022-06-07 | 199.000 | 243,600 | +13,000 | 0.00% | 48,476,400 |
| 2022-06-08 | 2022-06-06 | 198.100 | 230,600 | -11,100 | 0.00% | 45,681,860 |
| 2022-06-07 | 2022-06-02 | 180.200 | 241,700 | +15,900 | 0.00% | 43,554,340 |
| 2022-06-06 | 2022-06-01 | 182.500 | 225,800 | +5,100 | 0.00% | 41,208,500 |
| 2022-06-02 | 2022-05-31 | 187.000 | 220,700 | -20,800 | 0.00% | 41,270,900 |
| 2022-06-01 | 2022-05-30 | 175.100 | 241,500 | -91,700 | 0.00% | 42,286,650 |
| 2022-05-31 | 2022-05-27 | 163.900 | 333,200 | -49,800 | 0.01% | 54,611,480 |
| 2022-05-30 | 2022-05-26 | 158.600 | 383,000 | -6,000 | 0.01% | 60,743,800 |
| 2022-05-27 | 2022-05-25 | 159.700 | 389,000 | +11,900 | 0.01% | 62,123,300 |
| 2022-05-26 | 2022-05-24 | 159.600 | 377,100 | -30,000 | 0.01% | 60,185,160 |
| 2022-05-25 | 2022-05-23 | 167.700 | 407,100 | +11,700 | 0.01% | 68,270,670 |
| 2022-05-24 | 2022-05-20 | 173.000 | 395,400 | +39,200 | 0.01% | 68,404,200 |
| 2022-05-23 | 2022-05-19 | 165.500 | 356,200 | +900 | 0.01% | 58,951,100 |
| 2022-05-20 | 2022-05-18 | 172.000 | 355,300 | -23,900 | 0.01% | 61,111,600 |
| 2022-05-19 | 2022-05-17 | 173.700 | 379,200 | -7,100 | 0.01% | 65,867,040 |
| 2022-05-18 | 2022-05-16 | 163.500 | 386,300 | -38,300 | 0.01% | 63,160,050 |
| 2022-05-17 | 2022-05-13 | 167.600 | 424,600 | +46,600 | 0.01% | 71,162,960 |
| 2022-05-16 | 2022-05-12 | 157.000 | 378,000 | -1,100 | 0.01% | 59,346,000 |
| 2022-05-13 | 2022-05-11 | 161.400 | 379,100 | -55,000 | 0.01% | 61,186,740 |
| 2022-05-12 | 2022-05-10 | 151.800 | 434,100 | +72,000 | 0.01% | 65,896,380 |
| 2022-05-11 | 2022-05-06 | 157.000 | 362,100 | +24,300 | 0.01% | 56,849,700 |
| 2022-05-10 | 2022-05-05 | 164.700 | 337,800 | -27,800 | 0.01% | 55,635,660 |
| 2022-05-06 | 2022-05-04 | 164.500 | 365,600 | -5,000 | 0.01% | 60,141,200 |
| 2022-05-05 | 2022-05-03 | 172.400 | 370,600 | -22,900 | 0.01% | 63,891,440 |
| 2022-05-04 | 2022-04-29 | 172.000 | 393,500 | +30,500 | 0.01% | 67,682,000 |
| 2022-05-03 | 2022-04-28 | 148.900 | 363,000 | -22,000 | 0.01% | 54,050,700 |
| 2022-04-29 | 2022-04-27 | 147.900 | 385,000 | +11,100 | 0.01% | 56,941,500 |
| 2022-04-28 | 2022-04-26 | 145.300 | 373,900 | +10,800 | 0.01% | 54,327,670 |
| 2022-04-27 | 2022-04-25 | 138.600 | 363,100 | +15,700 | 0.01% | 50,325,660 |
| 2022-04-26 | 2022-04-22 | 141.400 | 347,400 | +4,100 | 0.01% | 49,122,360 |
| 2022-04-25 | 2022-04-21 | 137.800 | 343,300 | +4,800 | 0.01% | 47,306,740 |
| 2022-04-22 | 2022-04-20 | 144.900 | 338,500 | +6,800 | 0.01% | 49,048,650 |
| 2022-04-21 | 2022-04-19 | 146.000 | 331,700 | +8,000 | 0.01% | 48,428,200 |
| 2022-04-20 | 2022-04-14 | 155.200 | 323,700 | +5,800 | 0.01% | 50,238,240 |
| 2022-04-19 | 2022-04-13 | 154.100 | 317,900 | -26,800 | 0.01% | 48,988,390 |
| 2022-04-14 | 2022-04-12 | 153.900 | 344,700 | +7,500 | 0.01% | 53,049,330 |
| 2022-04-13 | 2022-04-11 | 147.500 | 337,200 | -14,900 | 0.01% | 49,737,000 |
| 2022-04-12 | 2022-04-08 | 156.500 | 352,100 | -200 | 0.01% | 55,103,650 |
| 2022-04-11 | 2022-04-07 | 159.300 | 352,300 | +3,600 | 0.01% | 56,121,390 |
| 2022-04-08 | 2022-04-06 | 160.900 | 348,700 | +5,100 | 0.01% | 56,105,830 |
| 2022-04-07 | 2022-04-04 | 167.000 | 343,600 | +8,400 | 0.01% | 57,381,200 |
| 2022-04-06 | 2022-04-01 | 155.500 | 335,200 | +31,700 | 0.01% | 52,123,600 |
| 2022-04-04 | 2022-03-31 | 155.600 | 303,500 | -2,900 | 0.01% | 47,224,600 |
| 2022-04-01 | 2022-03-30 | 160.100 | 306,400 | -8,000 | 0.01% | 49,054,640 |
| 2022-03-31 | 2022-03-29 | 159.300 | 314,400 | -20,700 | 0.01% | 50,083,920 |
| 2022-03-30 | 2022-03-28 | 150.600 | 335,100 | -14,500 | 0.01% | 50,466,060 |
| 2022-03-29 | 2022-03-25 | 135.000 | 349,600 | +40,800 | 0.01% | 47,196,000 |
| 2022-03-28 | 2022-03-24 | 147.000 | 308,800 | -1,800 | 0.01% | 45,393,600 |
| 2022-03-25 | 2022-03-23 | 156.200 | 310,600 | -16,700 | 0.01% | 48,515,720 |
| 2022-03-24 | 2022-03-22 | 153.000 | 327,300 | +17,000 | 0.01% | 50,076,900 |
| 2022-03-23 | 2022-03-21 | 143.900 | 310,300 | -7,200 | 0.01% | 44,652,170 |
| 2022-03-22 | 2022-03-18 | 153.300 | 317,500 | +3,900 | 0.01% | 48,672,750 |
| 2022-03-21 | 2022-03-17 | 157.200 | 313,600 | -11,200 | 0.01% | 49,297,920 |
| 2022-03-18 | 2022-03-16 | 140.000 | 324,800 | -27,900 | 0.01% | 45,472,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 352,700 | -44,600 | 0.01% | 37,386,200 |
| 2022-03-16 | 2022-03-14 | 112.600 | 397,300 | -19,500 | 0.01% | 44,735,980 |
| 2022-03-15 | 2022-03-11 | 135.400 | 416,800 | +15,500 | 0.01% | 56,434,720 |
| 2022-03-14 | 2022-03-10 | 144.200 | 401,300 | +22,400 | 0.01% | 57,867,460 |
| 2022-03-11 | 2022-03-09 | 148.500 | 378,900 | -23,400 | 0.01% | 56,266,650 |
| 2022-03-10 | 2022-03-08 | 145.500 | 402,300 | -3,900 | 0.01% | 58,534,650 |
| 2022-03-09 | 2022-03-07 | 146.200 | 406,200 | +12,000 | 0.01% | 59,386,440 |
| 2022-03-08 | 2022-03-04 | 164.800 | 394,200 | +6,800 | 0.01% | 64,964,160 |
| 2022-03-07 | 2022-03-03 | 174.200 | 387,400 | -500 | 0.01% | 67,485,080 |
| 2022-03-04 | 2022-03-02 | 176.400 | 387,900 | -7,500 | 0.01% | 68,425,560 |
| 2022-03-03 | 2022-03-01 | 173.400 | 395,400 | -5,100 | 0.01% | 68,562,360 |
| 2022-03-02 | 2022-02-28 | 172.200 | 400,500 | +500 | 0.01% | 68,966,100 |
| 2022-03-01 | 2022-02-25 | 170.200 | 400,000 | +14,500 | 0.01% | 68,080,000 |
| 2022-02-28 | 2022-02-24 | 170.200 | 385,500 | -10,000 | 0.01% | 65,612,100 |
| 2022-02-25 | 2022-02-23 | 176.600 | 395,500 | -24,300 | 0.01% | 69,845,300 |
| 2022-02-24 | 2022-02-22 | 171.300 | 419,800 | +29,000 | 0.01% | 71,911,740 |
| 2022-02-23 | 2022-02-21 | 180.500 | 390,800 | +23,200 | 0.01% | 70,539,400 |
| 2022-02-22 | 2022-02-18 | 188.000 | 367,600 | +69,700 | 0.01% | 69,108,800 |
| 2022-02-21 | 2022-02-17 | 220.800 | 297,900 | -2,600 | 0.01% | 65,776,320 |
| 2022-02-18 | 2022-02-16 | 219.400 | 300,500 | -7,500 | 0.01% | 65,929,700 |
| 2022-02-17 | 2022-02-15 | 214.000 | 308,000 | +11,800 | 0.01% | 65,912,000 |
| 2022-02-16 | 2022-02-14 | 219.600 | 296,200 | +900 | 0.01% | 65,045,520 |
| 2022-02-15 | 2022-02-11 | 227.800 | 295,300 | +600 | 0.01% | 67,269,340 |
| 2022-02-14 | 2022-02-10 | 233.000 | 294,700 | -6,400 | 0.01% | 68,665,100 |
| 2022-02-11 | 2022-02-09 | 229.200 | 301,100 | -11,300 | 0.01% | 69,012,120 |
| 2022-02-10 | 2022-02-08 | 221.000 | 312,400 | +7,500 | 0.01% | 69,040,400 |
| 2022-02-09 | 2022-02-07 | 225.800 | 304,900 | -2,200 | 0.01% | 68,846,420 |
| 2022-02-08 | 2022-02-04 | 226.800 | 307,100 | +1,100 | 0.01% | 69,650,280 |
| 2022-02-07 | 2022-01-31 | 219.600 | 306,000 | -1,400 | 0.01% | 67,197,600 |
| 2022-02-04 | 2022-01-27 | 209.400 | 307,400 | +13,900 | 0.01% | 64,369,560 |
| 2022-01-28 | 2022-01-26 | 225.000 | 293,500 | +5,700 | 0.01% | 66,037,500 |
| 2022-01-27 | 2022-01-25 | 225.800 | 287,800 | +4,700 | 0.01% | 64,985,240 |
| 2022-01-26 | 2022-01-24 | 232.800 | 283,100 | -1,400 | 0.01% | 65,905,680 |
| 2022-01-25 | 2022-01-21 | 238.000 | 284,500 | -30,100 | 0.01% | 67,711,000 |
| 2022-01-24 | 2022-01-20 | 238.000 | 314,600 | -45,700 | 0.01% | 74,874,800 |
| 2022-01-21 | 2022-01-19 | 214.400 | 360,300 | -51,300 | 0.01% | 77,248,320 |
| 2022-01-20 | 2022-01-18 | 215.800 | 411,600 | -6,700 | 0.01% | 88,823,280 |
| 2022-01-19 | 2022-01-17 | 216.600 | 418,300 | +7,900 | 0.01% | 90,603,780 |
| 2022-01-18 | 2022-01-14 | 220.600 | 410,400 | +7,600 | 0.01% | 90,534,240 |
| 2022-01-17 | 2022-01-13 | 226.200 | 402,800 | +47,900 | 0.01% | 91,113,360 |
| 2022-01-14 | 2022-01-12 | 227.000 | 354,900 | +53,400 | 0.01% | 80,562,300 |
| 2022-01-13 | 2022-01-11 | 208.000 | 301,500 | -19,300 | 0.01% | 62,712,000 |
| 2022-01-12 | 2022-01-10 | 206.600 | 320,800 | +22,000 | 0.01% | 66,277,280 |
| 2022-01-11 | 2022-01-07 | 204.000 | 298,800 | -21,600 | 0.01% | 60,955,200 |
| 2022-01-10 | 2022-01-06 | 202.200 | 320,400 | +20,900 | 0.01% | 64,784,880 |
| 2022-01-07 | 2022-01-05 | 195.100 | 299,500 | +23,900 | 0.01% | 58,432,450 |
| 2022-01-06 | 2022-01-04 | 219.600 | 275,600 | +1,600 | 0.01% | 60,521,760 |
| 2022-01-05 | 2022-01-03 | 223.400 | 274,000 | +500 | 0.01% | 61,211,600 |
| 2022-01-04 | 2021-12-31 | 225.400 | 273,500 | -400 | 0.01% | 61,646,900 |
| 2022-01-03 | 2021-12-29 | 216.000 | 273,900 | -8,900 | 0.01% | 59,162,400 |
| 2021-12-30 | 2021-12-28 | 223.400 | 282,800 | -3,900 | 0.01% | 63,177,520 |
| 2021-12-29 | 2021-12-24 | 226.000 | 286,700 | +7,400 | 0.01% | 64,794,200 |
| 2021-12-28 | 2021-12-22 | 230.400 | 279,300 | +11,300 | 0.01% | 64,350,720 |
| 2021-12-23 | 2021-12-21 | 229.000 | 268,000 | -2,800 | 0.00% | 61,372,000 |
| 2021-12-22 | 2021-12-20 | 219.200 | 270,800 | -800 | 0.00% | 59,359,360 |
| 2021-12-21 | 2021-12-17 | 225.800 | 271,600 | +97,600 | 0.00% | 61,327,280 |
| 2021-12-20 | 2021-12-16 | 238.400 | 174,000 | -2,900 | 0.00% | 41,481,600 |
| 2021-12-17 | 2021-12-15 | 241.800 | 176,900 | -1,800 | 0.00% | 42,774,420 |
| 2021-12-16 | 2021-12-14 | 246.200 | 178,700 | -3,700 | 0.00% | 43,995,940 |
| 2021-12-15 | 2021-12-13 | 248.000 | 182,400 | -6,100 | 0.00% | 45,235,200 |
| 2021-12-14 | 2021-12-10 | 243.000 | 188,500 | -3,200 | 0.00% | 45,805,500 |
| 2021-12-13 | 2021-12-09 | 247.000 | 191,700 | +2,000 | 0.00% | 47,349,900 |
| 2021-12-10 | 2021-12-08 | 245.200 | 189,700 | +21,100 | 0.00% | 46,514,440 |
| 2021-12-09 | 2021-12-07 | 245.800 | 168,600 | -102,100 | 0.00% | 41,441,880 |
| 2021-12-08 | 2021-12-06 | 232.400 | 270,700 | +9,700 | 0.00% | 62,910,680 |
| 2021-12-07 | 2021-12-03 | 241.200 | 261,000 | +1,900 | 0.00% | 62,953,200 |
| 2021-12-06 | 2021-12-02 | 247.800 | 259,100 | +1,500 | 0.00% | 64,204,980 |
| 2021-12-03 | 2021-12-01 | 244.600 | 257,600 | -2,800 | 0.00% | 63,008,960 |
| 2021-12-02 | 2021-11-30 | 238.000 | 260,400 | -8,100 | 0.00% | 61,975,200 |
| 2021-12-01 | 2021-11-29 | 245.000 | 268,500 | +34,800 | 0.00% | 65,782,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 233,700 | -12,300 | 0.00% | 61,603,320 |
| 2021-11-29 | 2021-11-25 | 274.200 | 246,000 | -400 | 0.00% | 67,453,200 |
| 2021-11-26 | 2021-11-24 | 273.400 | 246,400 | +6,200 | 0.00% | 67,365,760 |
| 2021-11-25 | 2021-11-23 | 265.400 | 240,200 | +2,100 | 0.00% | 63,749,080 |
| 2021-11-24 | 2021-11-22 | 274.000 | 238,100 | +4,500 | 0.00% | 65,239,400 |
| 2021-11-23 | 2021-11-19 | 280.800 | 233,600 | +5,000 | 0.00% | 65,594,880 |
| 2021-11-22 | 2021-11-18 | 285.400 | 228,600 | +5,700 | 0.00% | 65,242,440 |
| 2021-11-19 | 2021-11-17 | 292.600 | 222,900 | +800 | 0.00% | 65,220,540 |
| 2021-11-18 | 2021-11-16 | 297.400 | 222,100 | -7,500 | 0.00% | 66,052,540 |
| 2021-11-17 | 2021-11-15 | 289.600 | 229,600 | +100 | 0.00% | 66,492,160 |
| 2021-11-16 | 2021-11-12 | 289.800 | 229,500 | -2,500 | 0.00% | 66,509,100 |
| 2021-11-15 | 2021-11-11 | 282.400 | 232,000 | -2,200 | 0.00% | 65,516,800 |
| 2021-11-12 | 2021-11-10 | 277.400 | 234,200 | -11,300 | 0.00% | 64,967,080 |
| 2021-11-11 | 2021-11-09 | 270.400 | 245,500 | +700 | 0.00% | 66,383,200 |
| 2021-11-10 | 2021-11-08 | 271.200 | 244,800 | +2,700 | 0.00% | 66,389,760 |
| 2021-11-09 | 2021-11-05 | 276.800 | 242,100 | -19,500 | 0.00% | 67,013,280 |
| 2021-11-08 | 2021-11-04 | 286.000 | 261,600 | +200 | 0.00% | 74,817,600 |
| 2021-11-05 | 2021-11-03 | 277.000 | 261,400 | -4,300 | 0.00% | 72,407,800 |
| 2021-11-04 | 2021-11-02 | 271.000 | 265,700 | -11,500 | 0.00% | 72,004,700 |
| 2021-11-03 | 2021-11-01 | 267.400 | 277,200 | -25,100 | 0.01% | 74,123,280 |
| 2021-11-02 | 2021-10-29 | 269.600 | 302,300 | +14,100 | 0.01% | 81,500,080 |
| 2021-11-01 | 2021-10-28 | 272.200 | 288,200 | -6,100 | 0.01% | 78,448,040 |
| 2021-10-29 | 2021-10-27 | 268.600 | 294,300 | +7,800 | 0.01% | 79,048,980 |
| 2021-10-28 | 2021-10-26 | 283.000 | 286,500 | +1,300 | 0.01% | 81,079,500 |
| 2021-10-27 | 2021-10-25 | 286.800 | 285,200 | +5,400 | 0.01% | 81,795,360 |
| 2021-10-26 | 2021-10-22 | 289.200 | 279,800 | -1,700 | 0.01% | 80,918,160 |
| 2021-10-25 | 2021-10-21 | 288.400 | 281,500 | -5,200 | 0.01% | 81,184,600 |
| 2021-10-22 | 2021-10-20 | 293.800 | 286,700 | -1,300 | 0.01% | 84,232,460 |
| 2021-10-21 | 2021-10-19 | 285.600 | 288,000 | +3,100 | 0.01% | 82,252,800 |
| 2021-10-20 | 2021-10-18 | 280.400 | 284,900 | +1,700 | 0.01% | 79,885,960 |
| 2021-10-19 | 2021-10-15 | 280.800 | 283,200 | +2,400 | 0.01% | 79,522,560 |
| 2021-10-18 | 2021-10-12 | 269.000 | 280,800 | -1,100 | 0.01% | 75,535,200 |
| 2021-10-15 | 2021-10-11 | 277.400 | 281,900 | -3,500 | 0.01% | 78,199,060 |
| 2021-10-12 | 2021-10-08 | 256.000 | 285,400 | -25,200 | 0.01% | 73,062,400 |
| 2021-10-11 | 2021-10-07 | 250.800 | 310,600 | +4,800 | 0.01% | 77,898,480 |
| 2021-10-08 | 2021-10-06 | 228.600 | 305,800 | +7,500 | 0.01% | 69,905,880 |
| 2021-10-07 | 2021-10-05 | 233.600 | 298,300 | +6,900 | 0.01% | 69,682,880 |
| 2021-10-06 | 2021-10-04 | 236.800 | 291,400 | +1,200 | 0.01% | 69,003,520 |
| 2021-10-05 | 2021-09-30 | 246.600 | 290,200 | +3,800 | 0.01% | 71,563,320 |
| 2021-10-04 | 2021-09-29 | 250.000 | 286,400 | -4,600 | 0.01% | 71,600,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 291,000 | -14,900 | 0.01% | 73,273,800 |
| 2021-09-29 | 2021-09-27 | 248.400 | 305,900 | -400 | 0.01% | 75,985,560 |
| 2021-09-28 | 2021-09-24 | 244.600 | 306,300 | -9,500 | 0.01% | 74,920,980 |
| 2021-09-27 | 2021-09-23 | 242.600 | 315,800 | -12,400 | 0.01% | 76,613,080 |
| 2021-09-24 | 2021-09-21 | 230.600 | 328,200 | +900 | 0.01% | 75,682,920 |
| 2021-09-23 | 2021-09-20 | 234.600 | 327,300 | -11,900 | 0.01% | 76,784,580 |
| 2021-09-21 | 2021-09-17 | 240.800 | 339,200 | +12,000 | 0.01% | 81,679,360 |
| 2021-09-20 | 2021-09-16 | 232.600 | 327,200 | +300 | 0.01% | 76,106,720 |
| 2021-09-17 | 2021-09-15 | 234.000 | 326,900 | +5,900 | 0.01% | 76,494,600 |
| 2021-09-16 | 2021-09-14 | 245.000 | 321,000 | +2,300 | 0.01% | 78,645,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 318,700 | -2,600 | 0.01% | 78,973,860 |
| 2021-09-14 | 2021-09-10 | 259.400 | 321,300 | +8,600 | 0.01% | 83,345,220 |
| 2021-09-13 | 2021-09-09 | 248.600 | 312,700 | +10,600 | 0.01% | 77,737,220 |
| 2021-09-10 | 2021-09-08 | 261.000 | 302,100 | +26,200 | 0.01% | 78,848,100 |
| 2021-09-09 | 2021-09-07 | 257.400 | 275,900 | -61,100 | 0.01% | 71,016,660 |
| 2021-09-08 | 2021-09-06 | 247.400 | 337,000 | +32,400 | 0.01% | 83,373,800 |
| 2021-09-07 | 2021-09-03 | 244.800 | 304,600 | +16,400 | 0.01% | 74,566,080 |
| 2021-09-06 | 2021-09-02 | 253.600 | 288,200 | +2,400 | 0.01% | 73,087,520 |
| 2021-09-03 | 2021-09-01 | 253.400 | 285,800 | -6,700 | 0.01% | 72,421,720 |
| 2021-09-02 | 2021-08-31 | 249.000 | 292,500 | -14,700 | 0.01% | 72,832,500 |
| 2021-09-01 | 2021-08-30 | 228.400 | 307,200 | +2,300 | 0.01% | 70,164,480 |
| 2021-08-31 | 2021-08-27 | 225.000 | 304,900 | +10,100 | 0.01% | 68,602,500 |
| 2021-08-30 | 2021-08-26 | 226.800 | 294,800 | -4,400 | 0.01% | 66,860,640 |
| 2021-08-27 | 2021-08-25 | 227.000 | 299,200 | -13,800 | 0.01% | 67,918,400 |
| 2021-08-26 | 2021-08-24 | 221.800 | 313,000 | -31,900 | 0.01% | 69,423,400 |
| 2021-08-25 | 2021-08-23 | 195.400 | 344,900 | -900 | 0.01% | 67,393,460 |
| 2021-08-24 | 2021-08-20 | 193.400 | 345,800 | -10,700 | 0.01% | 66,877,720 |
| 2021-08-23 | 2021-08-19 | 202.600 | 356,500 | +30,100 | 0.01% | 72,226,900 |
| 2021-08-20 | 2021-08-18 | 218.200 | 326,400 | -900 | 0.01% | 71,220,480 |
| 2021-08-19 | 2021-08-17 | 213.600 | 327,300 | +5,800 | 0.01% | 69,911,280 |
| 2021-08-18 | 2021-08-16 | 221.400 | 321,500 | +7,900 | 0.01% | 71,180,100 |
| 2021-08-17 | 2021-08-13 | 233.400 | 313,600 | -42,800 | 0.01% | 73,194,240 |
| 2021-08-16 | 2021-08-12 | 236.600 | 356,400 | +2,500 | 0.01% | 84,324,240 |
| 2021-08-13 | 2021-08-11 | 237.200 | 353,900 | +8,800 | 0.01% | 83,945,080 |
| 2021-08-12 | 2021-08-10 | 239.000 | 345,100 | -30,200 | 0.01% | 82,478,900 |
| 2021-08-11 | 2021-08-09 | 220.400 | 375,300 | -4,600 | 0.01% | 82,716,120 |
| 2021-08-10 | 2021-08-06 | 213.800 | 379,900 | +8,000 | 0.01% | 81,222,620 |
| 2021-08-09 | 2021-08-05 | 211.200 | 371,900 | +3,000 | 0.01% | 78,545,280 |
| 2021-08-06 | 2021-08-04 | 213.600 | 368,900 | +100 | 0.01% | 78,797,040 |
| 2021-08-05 | 2021-08-03 | 211.600 | 368,800 | -13,700 | 0.01% | 78,038,080 |
| 2021-08-04 | 2021-08-02 | 216.000 | 382,500 | -121,200 | 0.01% | 82,620,000 |
| 2021-08-03 | 2021-07-30 | 215.000 | 503,700 | -1,700 | 0.01% | 108,295,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 505,400 | -14,300 | 0.01% | 115,433,360 |
| 2021-07-30 | 2021-07-28 | 208.600 | 519,700 | -25,600 | 0.01% | 108,409,420 |
| 2021-07-29 | 2021-07-27 | 194.000 | 545,300 | +21,400 | 0.01% | 105,788,200 |
| 2021-07-28 | 2021-07-26 | 235.600 | 523,900 | +11,500 | 0.01% | 123,430,840 |
| 2021-07-27 | 2021-07-23 | 273.200 | 512,400 | -19,200 | 0.01% | 139,987,680 |
| 2021-07-26 | 2021-07-22 | 279.800 | 531,600 | +13,100 | 0.01% | 148,741,680 |
| 2021-07-23 | 2021-07-21 | 270.200 | 518,500 | +7,100 | 0.01% | 140,098,700 |
| 2021-07-22 | 2021-07-20 | 275.200 | 511,400 | +91,000 | 0.01% | 140,737,280 |
| 2021-07-21 | 2021-07-19 | 276.200 | 420,400 | +700 | 0.01% | 116,114,480 |
| 2021-07-20 | 2021-07-16 | 290.800 | 419,700 | +400 | 0.01% | 122,048,760 |
| 2021-07-19 | 2021-07-15 | 290.400 | 419,300 | +15,600 | 0.01% | 121,764,720 |
| 2021-07-16 | 2021-07-14 | 290.000 | 403,700 | -9,000 | 0.01% | 117,073,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 412,700 | +10,137 | 0.01% | 121,746,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 402,563 | -23,000 | 0.01% | 114,810,968 |
| 2021-07-13 | 2021-07-09 | 279.200 | 425,563 | +14,000 | 0.01% | 118,817,190 |
| 2021-07-12 | 2021-07-08 | 267.600 | 411,563 | -4,300 | 0.01% | 110,134,259 |
| 2021-07-09 | 2021-07-07 | 286.000 | 415,863 | -1,600 | 0.01% | 118,936,818 |
| 2021-07-08 | 2021-07-06 | 289.800 | 417,463 | +10,100 | 0.01% | 120,980,777 |
| 2021-07-07 | 2021-07-05 | 287.000 | 407,363 | +65,400 | 0.01% | 116,913,181 |
| 2021-07-06 | 2021-07-02 | 304.000 | 341,963 | -27,900 | 0.01% | 103,956,752 |
| 2021-07-05 | 2021-06-30 | 320.400 | 369,863 | +26,400 | 0.01% | 118,504,105 |
| 2021-07-02 | 2021-06-29 | 323.800 | 343,463 | -43,300 | 0.01% | 111,213,319 |
| 2021-06-30 | 2021-06-28 | 328.600 | 386,763 | -16,200 | 0.01% | 127,090,322 |
| 2021-06-29 | 2021-06-25 | 330.000 | 402,963 | -4,100 | 0.01% | 132,977,790 |
| 2021-06-28 | 2021-06-24 | 315.000 | 407,063 | -11,400 | 0.01% | 128,224,845 |
| 2021-06-25 | 2021-06-23 | 308.000 | 418,463 | -17,500 | 0.01% | 128,886,604 |
| 2021-06-24 | 2021-06-22 | 292.800 | 435,963 | +13,800 | 0.01% | 127,649,966 |
| 2021-06-23 | 2021-06-21 | 301.800 | 422,163 | -2,500 | 0.01% | 127,408,793 |
| 2021-06-22 | 2021-06-18 | 300.600 | 424,663 | -38,700 | 0.01% | 127,653,698 |
| 2021-06-21 | 2021-06-17 | 290.000 | 463,363 | +1,600 | 0.01% | 134,375,270 |
| 2021-06-18 | 2021-06-16 | 288.800 | 461,763 | +49,400 | 0.01% | 133,357,154 |
| 2021-06-17 | 2021-06-15 | 302.400 | 412,363 | -4,600 | 0.01% | 124,698,571 |
| 2021-06-16 | 2021-06-11 | 307.200 | 416,963 | -26,600 | 0.01% | 128,091,034 |
| 2021-06-15 | 2021-06-10 | 298.000 | 443,563 | +15,000 | 0.01% | 132,181,774 |
| 2021-06-11 | 2021-06-09 | 293.200 | 428,563 | +11,600 | 0.01% | 125,654,672 |
| 2021-06-10 | 2021-06-08 | 297.000 | 416,963 | +29,100 | 0.01% | 123,838,011 |
| 2021-06-09 | 2021-06-07 | 300.000 | 387,863 | +42,500 | 0.01% | 116,358,900 |
| 2021-06-08 | 2021-06-04 | 302.200 | 345,363 | -47,100 | 0.01% | 104,368,699 |
| 2021-06-07 | 2021-06-03 | 307.400 | 392,463 | -50,600 | 0.01% | 120,643,126 |
| 2021-06-04 | 2021-06-02 | 311.800 | 443,063 | -180,400 | 0.01% | 138,147,043 |
| 2021-06-03 | 2021-06-01 | 313.000 | 623,463 | -45,400 | 0.01% | 195,143,919 |
| 2021-06-02 | 2021-05-31 | 294.000 | 668,863 | +18,600 | 0.01% | 196,645,722 |
| 2021-06-01 | 2021-05-28 | 265.200 | 650,263 | +51,800 | 0.01% | 172,449,748 |
| 2021-05-31 | 2021-05-27 | 271.800 | 598,463 | -67,400 | 0.01% | 162,662,243 |
| 2021-05-28 | 2021-05-26 | 279.600 | 665,863 | +263,200 | 0.01% | 186,175,295 |
| 2021-05-27 | 2021-05-25 | 276.600 | 402,663 | +77,600 | 0.01% | 111,376,586 |
| 2021-05-26 | 2021-05-24 | 271.000 | 325,063 | -3,600 | 0.01% | 88,092,073 |
| 2021-05-25 | 2021-05-21 | 275.200 | 328,663 | -25,600 | 0.01% | 90,448,058 |
| 2021-05-24 | 2021-05-20 | 273.200 | 354,263 | -84,300 | 0.01% | 96,784,652 |
| 2021-05-21 | 2021-05-18 | 260.000 | 438,563 | +10,900 | 0.01% | 114,026,380 |
| 2021-05-20 | 2021-05-17 | 254.200 | 427,663 | +25,100 | 0.01% | 108,711,935 |
| 2021-05-18 | 2021-05-14 | 244.000 | 402,563 | -69,000 | 0.01% | 98,225,372 |
| 2021-05-17 | 2021-05-13 | 251.600 | 471,563 | +2,300 | 0.01% | 118,645,251 |
| 2021-05-14 | 2021-05-12 | 255.200 | 469,263 | -136,300 | 0.01% | 119,755,918 |
| 2021-05-13 | 2021-05-11 | 249.000 | 605,563 | -24,600 | 0.01% | 150,785,187 |
| 2021-05-12 | 2021-05-10 | 262.800 | 630,163 | +63,000 | 0.01% | 165,606,836 |
| 2021-05-11 | 2021-05-07 | 282.800 | 567,163 | +8,500 | 0.01% | 160,393,696 |
| 2021-05-10 | 2021-05-06 | 285.800 | 558,663 | +800 | 0.01% | 159,665,885 |
| 2021-05-07 | 2021-05-05 | 287.000 | 557,863 | +11,300 | 0.01% | 160,106,681 |
| 2021-05-06 | 2021-05-04 | 291.800 | 546,563 | +5,300 | 0.01% | 159,487,083 |
| 2021-05-05 | 2021-05-03 | 293.200 | 541,263 | +5,200 | 0.01% | 158,698,312 |
| 2021-05-04 | 2021-04-30 | 298.000 | 536,063 | +400 | 0.01% | 159,746,774 |
| 2021-05-03 | 2021-04-29 | 309.200 | 535,663 | +5,800 | 0.01% | 165,627,000 |
| 2021-04-30 | 2021-04-28 | 309.400 | 529,863 | -10,700 | 0.01% | 163,939,612 |
| 2021-04-29 | 2021-04-27 | 313.000 | 540,563 | -24,537 | 0.01% | 169,196,219 |
| 2021-04-28 | 2021-04-26 | 305.000 | 565,100 | -22,300 | 0.01% | 172,355,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 587,400 | -5,700 | 0.01% | 179,979,360 |
| 2021-04-26 | 2021-04-22 | 292.000 | 593,100 | -3,000 | 0.01% | 173,185,200 |
| 2021-04-23 | 2021-04-21 | 282.200 | 596,100 | +123,200 | 0.01% | 168,219,420 |
| 2021-04-22 | 2021-04-20 | 293.600 | 472,900 | +27,800 | 0.01% | 138,843,440 |
| 2021-04-21 | 2021-04-19 | 289.200 | 445,100 | +4,400 | 0.01% | 128,722,920 |
| 2021-04-20 | 2021-04-16 | 290.200 | 440,700 | +1,100 | 0.01% | 127,891,140 |
| 2021-04-19 | 2021-04-15 | 284.800 | 439,600 | +6,500 | 0.01% | 125,198,080 |
| 2021-04-16 | 2021-04-14 | 286.000 | 433,100 | -34,800 | 0.01% | 123,866,600 |
| 2021-04-15 | 2021-04-13 | 276.000 | 467,900 | +75,700 | 0.01% | 129,140,400 |
| 2021-04-14 | 2021-04-12 | 298.200 | 392,200 | +6,600 | 0.01% | 116,954,040 |
| 2021-04-13 | 2021-04-09 | 314.000 | 385,600 | +2,000 | 0.01% | 121,078,400 |
| 2021-04-12 | 2021-04-08 | 320.800 | 383,600 | -1,000 | 0.01% | 123,058,880 |
| 2021-04-09 | 2021-04-07 | 318.000 | 384,600 | +2,600 | 0.01% | 122,302,800 |
| 2021-04-08 | 2021-04-01 | 325.800 | 382,000 | -15,500 | 0.01% | 124,455,600 |
| 2021-04-07 | 2021-03-31 | 298.200 | 397,500 | -12,300 | 0.01% | 118,534,500 |
| 2021-04-01 | 2021-03-30 | 293.600 | 409,800 | -9,300 | 0.01% | 120,317,280 |
| 2021-03-31 | 2021-03-29 | 280.400 | 419,100 | +36,500 | 0.01% | 117,515,640 |
| 2021-03-30 | 2021-03-26 | 302.000 | 382,600 | -11,000 | 0.01% | 115,545,200 |
| 2021-03-26 | 2021-03-24 | 292.000 | 393,600 | -2,200 | 0.01% | 114,931,200 |
| 2021-03-25 | 2021-03-23 | 303.800 | 395,800 | +21,700 | 0.01% | 120,244,040 |
| 2021-03-24 | 2021-03-22 | 320.600 | 374,100 | +6,000 | 0.01% | 119,936,460 |
| 2021-03-23 | 2021-03-19 | 333.000 | 368,100 | +600 | 0.01% | 122,577,300 |
| 2021-03-22 | 2021-03-18 | 337.400 | 367,500 | +12,000 | 0.01% | 123,994,500 |
| 2021-03-19 | 2021-03-17 | 325.400 | 355,500 | +1,100 | 0.01% | 115,679,700 |
| 2021-03-18 | 2021-03-16 | 329.600 | 354,400 | -7,900 | 0.01% | 116,810,240 |
| 2021-03-17 | 2021-03-15 | 317.200 | 362,300 | -800 | 0.01% | 114,921,560 |
| 2021-03-16 | 2021-03-12 | 333.000 | 363,100 | -28,500 | 0.01% | 120,912,300 |
| 2021-03-15 | 2021-03-11 | 344.600 | 391,600 | +10,100 | 0.01% | 134,945,360 |
| 2021-03-12 | 2021-03-10 | 317.000 | 381,500 | -16,500 | 0.01% | 120,935,500 |
| 2021-03-11 | 2021-03-09 | 302.000 | 398,000 | +19,000 | 0.01% | 120,196,000 |
| 2021-03-10 | 2021-03-08 | 308.800 | 379,000 | +10,200 | 0.01% | 117,035,200 |
| 2021-03-09 | 2021-03-05 | 337.000 | 368,800 | -5,000 | 0.01% | 124,285,600 |
| 2021-03-08 | 2021-03-04 | 340.000 | 373,800 | +10,300 | 0.01% | 127,092,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 363,500 | +11,200 | 0.01% | 135,440,100 |
| 2021-03-04 | 2021-03-02 | 362.400 | 352,300 | -4,200 | 0.01% | 127,673,520 |
| 2021-03-03 | 2021-03-01 | 366.800 | 356,500 | +6,600 | 0.01% | 130,764,200 |
| 2021-03-02 | 2021-02-26 | 340.000 | 349,900 | -900 | 0.01% | 118,966,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 350,800 | +9,700 | 0.01% | 129,936,320 |
| 2021-02-26 | 2021-02-24 | 365.800 | 341,100 | -3,100 | 0.01% | 124,774,380 |
| 2021-02-25 | 2021-02-23 | 392.800 | 344,200 | +7,700 | 0.01% | 135,201,760 |
| 2021-02-24 | 2021-02-22 | 400.200 | 336,500 | -12,300 | 0.01% | 134,667,300 |
| 2021-02-23 | 2021-02-19 | 423.600 | 348,800 | -800 | 0.01% | 147,751,680 |
| 2021-02-22 | 2021-02-18 | 428.000 | 349,600 | +18,800 | 0.01% | 149,628,800 |
| 2021-02-19 | 2021-02-17 | 451.400 | 330,800 | -2,400 | 0.01% | 149,323,120 |
| 2021-02-18 | 2021-02-16 | 439.200 | 333,200 | +20,200 | 0.01% | 146,341,440 |
| 2021-02-17 | 2021-02-11 | 445.000 | 313,000 | +4,700 | 0.01% | 139,285,000 |
| 2021-02-16 | 2021-02-09 | 409.000 | 308,300 | +3,500 | 0.01% | 126,094,700 |
| 2021-02-10 | 2021-02-08 | 406.400 | 304,800 | +1,800 | 0.01% | 123,870,720 |
| 2021-02-09 | 2021-02-05 | 401.400 | 303,000 | -4,600 | 0.01% | 121,624,200 |
| 2021-02-08 | 2021-02-04 | 401.000 | 307,600 | -8,900 | 0.01% | 123,347,600 |
| 2021-02-05 | 2021-02-03 | 414.200 | 316,500 | -1,800 | 0.01% | 131,094,300 |
| 2021-02-04 | 2021-02-02 | 395.000 | 318,300 | -26,800 | 0.01% | 125,728,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 345,100 | -7,500 | 0.01% | 134,934,100 |
| 2021-02-02 | 2021-01-29 | 355.800 | 352,600 | -1,600 | 0.01% | 125,455,080 |
| 2021-02-01 | 2021-01-28 | 355.600 | 354,200 | +13,000 | 0.01% | 125,953,520 |
| 2021-01-29 | 2021-01-27 | 364.000 | 341,200 | +17,000 | 0.01% | 124,196,800 |
| 2021-01-28 | 2021-01-26 | 378.600 | 324,200 | +5,200 | 0.01% | 122,742,120 |
| 2021-01-27 | 2021-01-25 | 399.800 | 319,000 | -13,800 | 0.01% | 127,536,200 |
| 2021-01-26 | 2021-01-22 | 380.200 | 332,800 | -28,900 | 0.01% | 126,530,560 |
| 2021-01-25 | 2021-01-21 | 375.200 | 361,700 | -2,700 | 0.01% | 135,709,840 |
| 2021-01-22 | 2021-01-20 | 372.000 | 364,400 | +27,300 | 0.01% | 135,556,800 |
| 2021-01-21 | 2021-01-19 | 341.000 | 337,100 | +4,800 | 0.01% | 114,951,100 |
| 2021-01-20 | 2021-01-18 | 325.000 | 332,300 | -400 | 0.01% | 107,997,500 |
| 2021-01-19 | 2021-01-15 | 307.600 | 332,700 | -6,400 | 0.01% | 102,338,520 |
| 2021-01-18 | 2021-01-14 | 313.200 | 339,100 | +7,200 | 0.01% | 106,206,120 |
| 2021-01-15 | 2021-01-13 | 296.400 | 331,900 | +1,000 | 0.01% | 98,375,160 |
| 2021-01-14 | 2021-01-12 | 302.000 | 330,900 | -200 | 0.01% | 99,931,800 |
| 2021-01-13 | 2021-01-11 | 309.600 | 331,100 | -5,200 | 0.01% | 102,508,560 |
| 2021-01-12 | 2021-01-08 | 318.000 | 336,300 | -4,500 | 0.01% | 106,943,400 |
| 2021-01-11 | 2021-01-07 | 308.000 | 340,800 | -1,300 | 0.01% | 104,966,400 |
| 2021-01-08 | 2021-01-06 | 310.000 | 342,100 | -2,300 | 0.01% | 106,051,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 344,400 | +2,900 | 0.01% | 102,149,040 |
| 2021-01-06 | 2021-01-04 | 292.600 | 341,500 | -7,300 | 0.01% | 99,922,900 |
| 2021-01-05 | 2020-12-31 | 294.600 | 348,800 | +200 | 0.01% | 102,756,480 |
| 2021-01-04 | 2020-12-29 | 273.400 | 348,600 | -1,200 | 0.01% | 95,307,240 |
| 2020-12-30 | 2020-12-28 | 260.000 | 349,800 | -7,500 | 0.01% | 90,948,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 357,300 | +1,500 | 0.01% | 99,758,160 |
| 2020-12-28 | 2020-12-22 | 276.200 | 355,800 | -300 | 0.01% | 98,271,960 |
| 2020-12-22 | 2020-12-18 | 278.400 | 356,100 | -2,900 | 0.01% | 99,138,240 |
| 2020-12-21 | 2020-12-17 | 285.000 | 359,000 | -2,400 | 0.01% | 102,315,000 |
| 2020-12-18 | 2020-12-16 | 279.200 | 361,400 | -700 | 0.01% | 100,902,880 |
| 2020-12-17 | 2020-12-15 | 274.200 | 362,100 | -5,000 | 0.01% | 99,287,820 |
| 2020-12-16 | 2020-12-14 | 282.600 | 367,100 | -2,600 | 0.01% | 103,742,460 |
| 2020-12-15 | 2020-12-11 | 293.800 | 369,700 | -7,100 | 0.01% | 108,617,860 |
| 2020-12-14 | 2020-12-10 | 287.000 | 376,800 | -1,200 | 0.01% | 108,141,600 |
| 2020-12-11 | 2020-12-09 | 286.400 | 378,000 | -4,800 | 0.01% | 108,259,200 |
| 2020-12-10 | 2020-12-08 | 287.600 | 382,800 | -2,800 | 0.01% | 110,093,280 |
| 2020-12-09 | 2020-12-07 | 282.400 | 385,600 | +2,500 | 0.01% | 108,893,440 |
| 2020-12-08 | 2020-12-04 | 288.600 | 383,100 | -5,000 | 0.01% | 110,562,660 |
| 2020-12-07 | 2020-12-03 | 275.800 | 388,100 | +8,000 | 0.01% | 107,037,980 |
| 2020-12-04 | 2020-12-02 | 277.800 | 380,100 | +13,300 | 0.01% | 105,591,780 |
| 2020-12-03 | 2020-12-01 | 289.200 | 366,800 | -9,200 | 0.01% | 106,078,560 |
| 2020-12-02 | 2020-11-30 | 290.000 | 376,000 | +7,300 | 0.01% | 109,040,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 368,700 | -600 | 0.01% | 115,034,400 |
| 2020-11-30 | 2020-11-26 | 308.000 | 369,300 | -8,700 | 0.01% | 113,744,400 |
| 2020-11-27 | 2020-11-25 | 293.600 | 378,000 | -12,400 | 0.01% | 110,980,800 |
| 2020-11-26 | 2020-11-24 | 303.400 | 390,400 | +200 | 0.01% | 118,447,360 |
| 2020-11-25 | 2020-11-23 | 308.000 | 390,200 | +17,700 | 0.01% | 120,181,600 |
| 2020-11-24 | 2020-11-20 | 304.200 | 372,500 | -3,200 | 0.01% | 113,314,500 |
| 2020-11-23 | 2020-11-19 | 294.000 | 375,700 | +4,100 | 0.01% | 110,455,800 |
| 2020-11-20 | 2020-11-18 | 300.000 | 371,600 | -1,400 | 0.01% | 111,480,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 373,000 | +32,100 | 0.01% | 113,019,000 |
| 2020-11-18 | 2020-11-16 | 318.400 | 340,900 | -22,200 | 0.01% | 108,542,560 |
| 2020-11-17 | 2020-11-13 | 305.800 | 363,100 | -12,300 | 0.01% | 111,035,980 |
| 2020-11-16 | 2020-11-12 | 286.800 | 375,400 | -28,600 | 0.01% | 107,664,720 |
| 2020-11-13 | 2020-11-11 | 271.000 | 404,000 | +33,600 | 0.01% | 109,484,000 |
| 2020-11-12 | 2020-11-10 | 300.000 | 370,400 | +17,400 | 0.01% | 111,120,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 353,000 | -8,000 | 0.01% | 118,325,600 |
| 2020-11-10 | 2020-11-06 | 326.800 | 361,000 | +6,300 | 0.01% | 117,974,800 |
| 2020-11-09 | 2020-11-05 | 329.600 | 354,700 | -1,600 | 0.01% | 116,909,120 |
| 2020-11-06 | 2020-11-04 | 313.800 | 356,300 | -8,000 | 0.01% | 111,806,940 |
| 2020-11-05 | 2020-11-03 | 296.000 | 364,300 | -11,400 | 0.01% | 107,832,800 |
| 2020-11-04 | 2020-11-02 | 294.600 | 375,700 | -2,100 | 0.01% | 110,681,220 |
| 2020-11-03 | 2020-10-30 | 288.200 | 377,800 | +6,200 | 0.01% | 108,881,960 |
| 2020-11-02 | 2020-10-29 | 297.200 | 371,600 | -4,300 | 0.01% | 110,439,520 |
| 2020-10-30 | 2020-10-28 | 280.000 | 375,900 | +4,400 | 0.01% | 105,252,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 371,500 | +500 | 0.01% | 98,819,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 371,000 | -6,600 | 0.01% | 97,350,400 |
| 2020-10-27 | 2020-10-22 | 269.000 | 377,600 | +2,300 | 0.01% | 101,574,400 |
| 2020-10-23 | 2020-10-21 | 269.000 | 375,300 | -38,500 | 0.01% | 100,955,700 |
| 2020-10-22 | 2020-10-20 | 260.800 | 413,800 | +21,000 | 0.01% | 107,919,040 |
| 2020-10-21 | 2020-10-19 | 259.000 | 392,800 | +11,800 | 0.01% | 101,735,200 |
| 2020-10-20 | 2020-10-16 | 265.800 | 381,000 | +6,600 | 0.01% | 101,269,800 |
| 2020-10-19 | 2020-10-15 | 265.000 | 374,400 | +14,400 | 0.01% | 99,216,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 360,000 | -46,000 | 0.01% | 100,224,000 |
| 2020-10-15 | 2020-10-12 | 275.200 | 406,000 | +11,300 | 0.01% | 111,731,200 |
| 2020-10-14 | 2020-10-09 | 270.000 | 394,700 | +400 | 0.01% | 106,569,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 394,300 | +7,800 | 0.01% | 105,199,240 |
| 2020-10-09 | 2020-10-07 | 267.800 | 386,500 | -12,400 | 0.01% | 103,504,700 |
| 2020-10-08 | 2020-10-06 | 258.000 | 398,900 | +49,200 | 0.01% | 102,916,200 |
| 2020-10-07 | 2020-10-05 | 245.800 | 349,700 | +600 | 0.01% | 85,956,260 |
| 2020-10-06 | 2020-09-30 | 241.800 | 349,100 | +12,600 | 0.01% | 84,412,380 |
| 2020-09-30 | 2020-09-28 | 237.000 | 336,500 | -600 | 0.01% | 79,750,500 |
| 2020-09-29 | 2020-09-25 | 232.000 | 337,100 | -8,200 | 0.01% | 78,207,200 |
| 2020-09-28 | 2020-09-24 | 238.600 | 345,300 | +3,100 | 0.01% | 82,388,580 |
| 2020-09-25 | 2020-09-23 | 250.000 | 342,200 | +1,900 | 0.01% | 85,550,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 340,300 | -3,000 | 0.01% | 82,556,780 |
| 2020-09-23 | 2020-09-21 | 241.600 | 343,300 | -37,500 | 0.01% | 82,941,280 |
| 2020-09-22 | 2020-09-18 | 241.600 | 380,800 | -1,000 | 0.01% | 92,001,280 |
| 2020-09-21 | 2020-09-17 | 240.800 | 381,800 | +2,400 | 0.01% | 91,937,440 |
| 2020-09-18 | 2020-09-16 | 248.200 | 379,400 | +2,600 | 0.01% | 94,167,080 |
| 2020-09-17 | 2020-09-15 | 243.600 | 376,800 | -300 | 0.01% | 91,788,480 |
| 2020-09-16 | 2020-09-14 | 244.600 | 377,100 | +7,200 | 0.01% | 92,238,660 |
| 2020-09-14 | 2020-09-10 | 233.000 | 369,900 | -6,000 | 0.01% | 86,186,700 |
| 2020-09-11 | 2020-09-09 | 232.000 | 375,900 | +5,600 | 0.01% | 87,208,800 |
| 2020-09-10 | 2020-09-08 | 238.000 | 370,300 | +8,900 | 0.01% | 88,131,400 |
| 2020-09-09 | 2020-09-07 | 248.200 | 361,400 | +22,200 | 0.01% | 89,699,480 |
| 2020-09-08 | 2020-09-04 | 261.800 | 339,200 | +14,400 | 0.01% | 88,802,560 |
| 2020-09-07 | 2020-09-03 | 262.600 | 324,800 | -8,900 | 0.01% | 85,292,480 |
| 2020-09-04 | 2020-09-02 | 272.800 | 333,700 | +20,100 | 0.01% | 91,033,360 |
| 2020-09-03 | 2020-09-01 | 264.600 | 313,600 | -5,500 | 0.01% | 82,978,560 |
| 2020-09-02 | 2020-08-31 | 255.600 | 319,100 | +5,000 | 0.01% | 81,561,960 |
| 2020-09-01 | 2020-08-28 | 265.200 | 314,100 | +2,700 | 0.01% | 83,299,320 |
| 2020-08-31 | 2020-08-27 | 271.000 | 311,400 | +5,400 | 0.01% | 84,389,400 |
| 2020-08-27 | 2020-08-25 | 257.600 | 306,000 | +8,100 | 0.01% | 78,825,600 |
| 2020-08-26 | 2020-08-24 | 265.800 | 297,900 | +4,000 | 0.01% | 79,181,820 |
| 2020-08-25 | 2020-08-21 | 245.200 | 293,900 | +2,100 | 0.01% | 72,064,280 |
| 2020-08-24 | 2020-08-20 | 234.600 | 291,800 | +16,200 | 0.01% | 68,456,280 |
| 2020-08-21 | 2020-08-19 | 231.000 | 275,600 | +2,600 | 0.01% | 63,663,600 |
| 2020-08-20 | 2020-08-18 | 235.000 | 273,000 | -1,100 | 0.01% | 64,155,000 |
| 2020-08-19 | 2020-08-17 | 218.200 | 274,100 | +1,800 | 0.01% | 59,808,620 |
| 2020-08-18 | 2020-08-14 | 219.800 | 272,300 | +800 | 0.01% | 59,851,540 |
| 2020-08-17 | 2020-08-13 | 211.400 | 271,500 | +6,300 | 0.01% | 57,395,100 |
| 2020-08-14 | 2020-08-12 | 213.800 | 265,200 | -71,400 | 0.01% | 56,699,760 |
| 2020-08-13 | 2020-08-11 | 218.400 | 336,600 | +75,700 | 0.01% | 73,513,440 |
| 2020-08-12 | 2020-08-10 | 223.000 | 260,900 | -3,100 | 0.01% | 58,180,700 |
| 2020-08-11 | 2020-08-07 | 222.400 | 264,000 | +1,500 | 0.01% | 58,713,600 |
| 2020-08-10 | 2020-08-06 | 221.200 | 262,500 | -100 | 0.01% | 58,065,000 |
| 2020-08-07 | 2020-08-05 | 218.400 | 262,600 | +9,000 | 0.01% | 57,351,840 |
| 2020-08-06 | 2020-08-04 | 218.000 | 253,600 | +6,000 | 0.00% | 55,284,800 |
| 2020-08-05 | 2020-08-03 | 200.600 | 247,600 | +7,000 | 0.00% | 49,668,560 |
| 2020-08-04 | 2020-07-31 | 191.900 | 240,600 | +4,300 | 0.00% | 46,171,140 |
| 2020-08-03 | 2020-07-30 | 195.000 | 236,300 | -25,200 | 0.00% | 46,078,500 |
| 2020-07-31 | 2020-07-29 | 193.000 | 261,500 | +700 | 0.01% | 50,469,500 |
| 2020-07-30 | 2020-07-28 | 191.000 | 260,800 | -1,700 | 0.01% | 49,812,800 |
| 2020-07-29 | 2020-07-27 | 185.000 | 262,500 | +11,500 | 0.01% | 48,562,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 251,000 | +2,200 | 0.00% | 47,865,700 |
| 2020-07-27 | 2020-07-23 | 199.000 | 248,800 | -4,100 | 0.00% | 49,511,200 |
| 2020-07-24 | 2020-07-22 | 192.200 | 252,900 | +11,900 | 0.00% | 48,607,380 |
| 2020-07-23 | 2020-07-21 | 205.000 | 241,000 | +5,900 | 0.00% | 49,405,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 235,100 | +4,700 | 0.00% | 44,292,840 |
| 2020-07-21 | 2020-07-17 | 191.100 | 230,400 | +4,200 | 0.00% | 44,029,440 |
| 2020-07-20 | 2020-07-16 | 185.100 | 226,200 | -2,700 | 0.00% | 41,869,620 |
| 2020-07-17 | 2020-07-15 | 200.600 | 228,900 | +5,900 | 0.00% | 45,917,340 |
| 2020-07-16 | 2020-07-14 | 197.100 | 223,000 | -32,200 | 0.00% | 43,953,300 |
| 2020-07-15 | 2020-07-13 | 206.000 | 255,200 | +400 | 0.00% | 52,571,200 |
| 2020-07-14 | 2020-07-10 | 208.200 | 254,800 | +54,600 | 0.00% | 53,049,360 |
| 2020-07-13 | 2020-07-09 | 209.800 | 200,200 | +4,700 | 0.00% | 42,001,960 |
| 2020-07-10 | 2020-07-08 | 199.800 | 195,500 | -500 | 0.00% | 39,060,900 |
| 2020-07-09 | 2020-07-07 | 185.000 | 196,000 | +2,500 | 0.00% | 36,260,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 193,500 | -3,900 | 0.00% | 36,958,500 |
| 2020-07-07 | 2020-07-03 | 191.700 | 197,400 | +1,100 | 0.00% | 37,841,580 |
| 2020-07-06 | 2020-07-02 | 179.400 | 196,300 | +8,000 | 0.00% | 35,216,220 |
| 2020-07-03 | 2020-06-30 | 171.900 | 188,300 | -32,300 | 0.00% | 32,368,770 |
| 2020-07-02 | 2020-06-29 | 171.700 | 220,600 | +13,500 | 0.00% | 37,877,020 |
| 2020-06-30 | 2020-06-26 | 174.700 | 207,100 | +22,300 | 0.00% | 36,180,370 |
| 2020-06-29 | 2020-06-24 | 178.400 | 184,800 | -116,200 | 0.00% | 32,968,320 |
| 2020-06-26 | 2020-06-23 | 176.800 | 301,000 | +81,000 | 0.01% | 53,216,800 |
| 2020-06-24 | 2020-06-22 | 170.500 | 220,000 | +40,600 | 0.00% | 37,510,000 |
| 2020-06-23 | 2020-06-19 | 174.000 | 179,400 | -1,400 | 0.00% | 31,215,600 |
| 2020-06-22 | 2020-06-18 | 172.500 | 180,800 | +2,800 | 0.00% | 31,188,000 |
| 2020-06-19 | 2020-06-17 | 172.400 | 178,000 | +4,400 | 0.00% | 30,687,200 |
| 2020-06-18 | 2020-06-16 | 172.000 | 173,600 | +4,600 | 0.00% | 29,859,200 |
| 2020-06-17 | 2020-06-15 | 159.500 | 169,000 | -7,900 | 0.00% | 26,955,500 |
| 2020-06-16 | 2020-06-12 | 165.600 | 176,900 | -1,400 | 0.00% | 29,294,640 |
| 2020-06-15 | 2020-06-11 | 165.000 | 178,300 | -3,000 | 0.00% | 29,419,500 |
| 2020-06-12 | 2020-06-10 | 159.600 | 181,300 | -40,500 | 0.00% | 28,935,480 |
| 2020-06-11 | 2020-06-09 | 151.500 | 221,800 | +11,200 | 0.00% | 33,602,700 |
| 2020-06-10 | 2020-06-08 | 154.800 | 210,600 | +6,900 | 0.00% | 32,600,880 |
| 2020-06-09 | 2020-06-05 | 159.000 | 203,700 | +30,700 | 0.00% | 32,388,300 |
| 2020-06-08 | 2020-06-04 | 164.200 | 173,000 | +300 | 0.00% | 28,406,600 |
| 2020-06-05 | 2020-06-03 | 155.300 | 172,700 | -45,400 | 0.00% | 26,820,310 |
| 2020-06-04 | 2020-06-02 | 147.100 | 218,100 | +25,200 | 0.00% | 32,082,510 |
| 2020-06-03 | 2020-06-01 | 150.000 | 192,900 | +23,400 | 0.00% | 28,935,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 169,500 | -1,900 | 0.00% | 24,865,650 |
| 2020-06-01 | 2020-05-28 | 137.000 | 171,400 | -1,200 | 0.00% | 23,481,800 |
| 2020-05-29 | 2020-05-27 | 135.300 | 172,600 | -3,100 | 0.00% | 23,352,780 |
| 2020-05-28 | 2020-05-26 | 138.900 | 175,700 | -15,300 | 0.00% | 24,404,730 |
| 2020-05-27 | 2020-05-25 | 125.800 | 191,000 | -600 | 0.00% | 24,027,800 |
| 2020-05-26 | 2020-05-22 | 118.500 | 191,600 | +1,300 | 0.00% | 22,704,600 |
| 2020-05-25 | 2020-05-21 | 127.600 | 190,300 | -5,700 | 0.00% | 24,282,280 |
| 2020-05-22 | 2020-05-20 | 128.500 | 196,000 | -4,800 | 0.00% | 25,186,000 |
| 2020-05-21 | 2020-05-19 | 125.800 | 200,800 | +6,000 | 0.00% | 25,260,640 |
| 2020-05-20 | 2020-05-18 | 121.900 | 194,800 | -400 | 0.00% | 23,746,120 |
| 2020-05-19 | 2020-05-15 | 119.400 | 195,200 | +3,500 | 0.00% | 23,306,880 |
| 2020-05-18 | 2020-05-14 | 121.500 | 191,700 | -7,600 | 0.00% | 23,291,550 |
| 2020-05-15 | 2020-05-13 | 118.100 | 199,300 | +1,800 | 0.00% | 23,537,330 |
| 2020-05-13 | 2020-05-11 | 109.700 | 197,500 | -5,900 | 0.00% | 21,665,750 |
| 2020-05-12 | 2020-05-08 | 111.600 | 203,400 | -4,300 | 0.00% | 22,699,440 |
| 2020-05-11 | 2020-05-07 | 107.700 | 207,700 | +100 | 0.00% | 22,369,290 |
| 2020-05-08 | 2020-05-06 | 108.000 | 207,600 | +2,100 | 0.00% | 22,420,800 |
| 2020-05-07 | 2020-05-05 | 104.300 | 205,500 | +1,100 | 0.00% | 21,433,650 |
| 2020-05-06 | 2020-05-04 | 100.700 | 204,400 | +1,000 | 0.00% | 20,583,080 |
| 2020-05-05 | 2020-04-29 | 103.800 | 203,400 | -800 | 0.00% | 21,112,920 |
| 2020-05-04 | 2020-04-28 | 101.000 | 204,200 | -2,800 | 0.00% | 20,624,200 |
| 2020-04-29 | 2020-04-27 | 100.100 | 207,000 | -400 | 0.00% | 20,720,700 |
| 2020-04-28 | 2020-04-24 | 99.200 | 207,400 | -1,400 | 0.00% | 20,574,080 |
| 2020-04-27 | 2020-04-23 | 100.000 | 208,800 | -4,500 | 0.00% | 20,880,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 213,300 | -4,200 | 0.00% | 21,607,290 |
| 2020-04-23 | 2020-04-21 | 98.550 | 217,500 | +5,400 | 0.00% | 21,434,625 |
| 2020-04-22 | 2020-04-20 | 100.900 | 212,100 | -4,600 | 0.00% | 21,400,890 |
| 2020-04-21 | 2020-04-17 | 100.000 | 216,700 | +5,200 | 0.00% | 21,670,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 211,500 | -2,900 | 0.00% | 20,906,775 |
| 2020-04-17 | 2020-04-15 | 97.850 | 214,400 | -28,800 | 0.00% | 20,979,040 |
| 2020-04-16 | 2020-04-14 | 97.750 | 243,200 | -17,800 | 0.00% | 23,772,800 |
| 2020-04-15 | 2020-04-09 | 97.250 | 261,000 | -1,200 | 0.01% | 25,382,250 |
| 2020-04-14 | 2020-04-08 | 96.800 | 262,200 | -3,800 | 0.01% | 25,380,960 |
| 2020-04-09 | 2020-04-07 | 97.550 | 266,000 | -6,000 | 0.01% | 25,948,300 |
| 2020-04-08 | 2020-04-06 | 94.450 | 272,000 | +52,700 | 0.01% | 25,690,400 |
| 2020-04-07 | 2020-04-03 | 92.850 | 219,300 | +2,500 | 0.00% | 20,362,005 |
| 2020-04-06 | 2020-04-02 | 93.950 | 216,800 | +2,100 | 0.00% | 20,368,360 |
| 2020-04-03 | 2020-04-01 | 92.850 | 214,700 | -7,700 | 0.00% | 19,934,895 |
| 2020-04-02 | 2020-03-31 | 93.650 | 222,400 | -4,000 | 0.00% | 20,827,760 |
| 2020-04-01 | 2020-03-30 | 88.000 | 226,400 | +6,100 | 0.00% | 19,923,200 |
| 2020-03-31 | 2020-03-27 | 89.300 | 220,300 | +2,600 | 0.00% | 19,672,790 |
| 2020-03-30 | 2020-03-26 | 90.150 | 217,700 | +1,900 | 0.00% | 19,625,655 |
| 2020-03-27 | 2020-03-25 | 90.750 | 215,800 | -15,300 | 0.00% | 19,583,850 |
| 2020-03-26 | 2020-03-24 | 85.500 | 231,100 | +5,300 | 0.00% | 19,759,050 |
| 2020-03-25 | 2020-03-23 | 80.800 | 225,800 | -600 | 0.00% | 18,244,640 |
| 2020-03-24 | 2020-03-20 | 84.000 | 226,400 | -5,400 | 0.00% | 19,017,600 |
| 2020-03-23 | 2020-03-19 | 72.400 | 231,800 | +8,800 | 0.00% | 16,782,320 |
| 2020-03-20 | 2020-03-18 | 75.550 | 223,000 | -11,900 | 0.00% | 16,847,650 |
| 2020-03-19 | 2020-03-17 | 82.150 | 234,900 | +17,000 | 0.00% | 19,297,035 |
| 2020-03-18 | 2020-03-16 | 82.200 | 217,900 | -3,400 | 0.00% | 17,911,380 |
| 2020-03-17 | 2020-03-13 | 89.000 | 221,300 | -2,100 | 0.00% | 19,695,700 |
| 2020-03-16 | 2020-03-12 | 90.800 | 223,400 | -33,200 | 0.00% | 20,284,720 |
| 2020-03-13 | 2020-03-11 | 95.650 | 256,600 | +4,300 | 0.01% | 24,543,790 |
| 2020-03-12 | 2020-03-10 | 98.750 | 252,300 | +17,900 | 0.00% | 24,914,625 |
| 2020-03-11 | 2020-03-09 | 96.000 | 234,400 | +8,400 | 0.00% | 22,502,400 |
| 2020-03-10 | 2020-03-06 | 100.700 | 226,000 | +8,200 | 0.00% | 22,758,200 |
| 2020-03-09 | 2020-03-05 | 103.500 | 217,800 | -8,000 | 0.00% | 22,542,300 |
| 2020-03-06 | 2020-03-04 | 99.200 | 225,800 | -79,300 | 0.00% | 22,399,360 |
| 2020-03-05 | 2020-03-03 | 98.850 | 305,100 | -224,000 | 0.01% | 30,159,135 |
| 2020-03-04 | 2020-03-02 | 99.300 | 529,100 | +1,800 | 0.01% | 52,539,630 |
| 2020-03-03 | 2020-02-28 | 98.900 | 527,300 | +4,700 | 0.01% | 52,149,970 |
| 2020-03-02 | 2020-02-27 | 103.300 | 522,600 | -6,200 | 0.01% | 53,984,580 |
| 2020-02-28 | 2020-02-26 | 102.000 | 528,800 | -1,600 | 0.01% | 53,937,600 |
| 2020-02-27 | 2020-02-25 | 103.300 | 530,400 | -15,400 | 0.01% | 54,790,320 |
| 2020-02-26 | 2020-02-24 | 100.500 | 545,800 | -400 | 0.01% | 54,852,900 |
| 2020-02-25 | 2020-02-21 | 103.200 | 546,200 | +200 | 0.01% | 56,367,840 |
| 2020-02-24 | 2020-02-20 | 103.300 | 546,000 | +210,400 | 0.01% | 56,401,800 |
| 2020-02-21 | 2020-02-19 | 100.400 | 335,600 | +100 | 0.01% | 33,694,240 |
| 2020-02-20 | 2020-02-18 | 100.600 | 335,500 | -7,400 | 0.01% | 33,751,300 |
| 2020-02-19 | 2020-02-17 | 101.500 | 342,900 | +7,900 | 0.01% | 34,804,350 |
| 2020-02-18 | 2020-02-14 | 100.900 | 335,000 | +7,100 | 0.01% | 33,801,500 |
| 2020-02-17 | 2020-02-13 | 102.500 | 327,900 | +1,300 | 0.01% | 33,609,750 |
| 2020-02-14 | 2020-02-12 | 103.000 | 326,600 | +4,700 | 0.01% | 33,639,800 |
| 2020-02-13 | 2020-02-11 | 99.200 | 321,900 | +55,000 | 0.01% | 31,932,480 |
| 2020-02-12 | 2020-02-10 | 95.800 | 266,900 | +55,900 | 0.01% | 25,569,020 |
| 2020-02-11 | 2020-02-07 | 101.900 | 211,000 | -3,700 | 0.00% | 21,500,900 |
| 2020-02-10 | 2020-02-06 | 101.700 | 214,700 | +4,900 | 0.00% | 21,834,990 |
| 2020-02-07 | 2020-02-05 | 99.500 | 209,800 | -66,400 | 0.00% | 20,875,100 |
| 2020-02-06 | 2020-02-04 | 101.000 | 276,200 | +79,200 | 0.01% | 27,896,200 |
| 2020-02-05 | 2020-02-03 | 99.500 | 197,000 | -6,300 | 0.00% | 19,601,500 |
| 2020-02-04 | 2020-01-31 | 99.300 | 203,300 | +12,700 | 0.00% | 20,187,690 |
| 2020-02-03 | 2020-01-30 | 96.850 | 190,600 | -187,200 | 0.00% | 18,459,610 |
| 2020-01-31 | 2020-01-29 | 101.200 | 377,800 | +29,900 | 0.01% | 38,233,360 |
| 2020-01-30 | 2020-01-24 | 102.300 | 347,900 | -95,300 | 0.01% | 35,590,170 |
| 2020-01-29 | 2020-01-22 | 108.300 | 443,200 | +12,500 | 0.01% | 47,998,560 |
| 2020-01-23 | 2020-01-21 | 105.800 | 430,700 | +44,700 | 0.01% | 45,568,060 |
| 2020-01-22 | 2020-01-20 | 110.600 | 386,000 | +300 | 0.01% | 42,691,600 |
| 2020-01-21 | 2020-01-17 | 111.900 | 385,700 | +18,300 | 0.01% | 43,159,830 |
| 2020-01-20 | 2020-01-16 | 112.300 | 367,400 | -14,700 | 0.01% | 41,259,020 |
| 2020-01-17 | 2020-01-15 | 114.100 | 382,100 | -1,400 | 0.01% | 43,597,610 |
| 2020-01-16 | 2020-01-14 | 112.300 | 383,500 | +800 | 0.01% | 43,067,050 |
| 2020-01-15 | 2020-01-13 | 113.100 | 382,700 | +2,400 | 0.01% | 43,283,370 |
| 2020-01-14 | 2020-01-10 | 109.600 | 380,300 | +3,400 | 0.01% | 41,680,880 |
| 2020-01-13 | 2020-01-09 | 108.400 | 376,900 | -700 | 0.01% | 40,855,960 |
| 2020-01-10 | 2020-01-08 | 106.400 | 377,600 | +4,600 | 0.01% | 40,176,640 |
| 2020-01-09 | 2020-01-07 | 110.400 | 373,000 | -300 | 0.01% | 41,179,200 |
| 2020-01-08 | 2020-01-06 | 109.500 | 373,300 | +800 | 0.01% | 40,876,350 |
| 2020-01-07 | 2020-01-03 | 104.200 | 372,500 | -300 | 0.01% | 38,814,500 |
| 2020-01-06 | 2020-01-02 | 103.500 | 372,800 | -15,000 | 0.01% | 38,584,800 |
| 2020-01-03 | 2019-12-31 | 101.900 | 387,800 | -6,500 | 0.01% | 39,516,820 |
| 2020-01-02 | 2019-12-27 | 102.700 | 394,300 | -5,300 | 0.01% | 40,494,610 |
| 2019-12-30 | 2019-12-24 | 102.300 | 399,600 | +3,900 | 0.01% | 40,879,080 |
| 2019-12-27 | 2019-12-20 | 102.000 | 395,700 | +1,500 | 0.01% | 40,361,400 |
| 2019-12-23 | 2019-12-19 | 103.500 | 394,200 | +34,200 | 0.01% | 40,799,700 |
| 2019-12-20 | 2019-12-18 | 103.100 | 360,000 | +300 | 0.01% | 37,116,000 |
| 2019-12-19 | 2019-12-17 | 104.500 | 359,700 | +4,200 | 0.01% | 37,588,650 |
| 2019-12-18 | 2019-12-16 | 102.300 | 355,500 | -200 | 0.01% | 36,367,650 |
| 2019-12-17 | 2019-12-13 | 101.100 | 355,700 | -2,000 | 0.01% | 35,961,270 |
| 2019-12-16 | 2019-12-12 | 100.200 | 357,700 | -1,300 | 0.01% | 35,841,540 |
| 2019-12-13 | 2019-12-11 | 101.700 | 359,000 | +4,600 | 0.01% | 36,510,300 |
| 2019-12-12 | 2019-12-10 | 101.000 | 354,400 | +5,100 | 0.01% | 35,794,400 |
| 2019-12-11 | 2019-12-09 | 103.300 | 349,300 | -6,800 | 0.01% | 36,082,690 |
| 2019-12-10 | 2019-12-06 | 103.600 | 356,100 | +9,900 | 0.01% | 36,891,960 |
| 2019-12-09 | 2019-12-05 | 102.200 | 346,200 | +70,800 | 0.01% | 35,381,640 |
| 2019-12-06 | 2019-12-04 | 100.500 | 275,400 | +10,900 | 0.01% | 27,677,700 |
| 2019-12-05 | 2019-12-03 | 103.600 | 264,500 | +5,700 | 0.01% | 27,402,200 |
| 2019-12-04 | 2019-12-02 | 104.700 | 258,800 | -3,700 | 0.01% | 27,096,360 |
| 2019-12-03 | 2019-11-29 | 103.200 | 262,500 | +6,200 | 0.01% | 27,090,000 |
| 2019-12-02 | 2019-11-28 | 106.500 | 256,300 | -1,600 | 0.01% | 27,295,950 |
| 2019-11-29 | 2019-11-27 | 104.200 | 257,900 | +2,100 | 0.01% | 26,873,180 |
| 2019-11-28 | 2019-11-26 | 100.800 | 255,800 | -1,100 | 0.01% | 25,784,640 |
| 2019-11-27 | 2019-11-25 | 98.300 | 256,900 | +600 | 0.01% | 25,253,270 |
| 2019-11-26 | 2019-11-22 | 98.050 | 256,300 | +400 | 0.01% | 25,130,215 |
| 2019-11-25 | 2019-11-21 | 91.900 | 255,900 | +4,500 | 0.01% | 23,517,210 |
| 2019-11-22 | 2019-11-20 | 97.300 | 251,400 | +10,200 | 0.00% | 24,461,220 |
| 2019-11-21 | 2019-11-19 | 96.000 | 241,200 | -6,300 | 0.00% | 23,155,200 |
| 2019-11-20 | 2019-11-18 | 97.650 | 247,500 | +400 | 0.00% | 24,168,375 |
| 2019-11-19 | 2019-11-15 | 96.850 | 247,100 | +8,000 | 0.00% | 23,931,635 |
| 2019-11-18 | 2019-11-14 | 93.750 | 239,100 | +4,100 | 0.00% | 22,415,625 |
| 2019-11-15 | 2019-11-13 | 95.050 | 235,000 | -3,900 | 0.00% | 22,336,750 |
| 2019-11-14 | 2019-11-12 | 95.500 | 238,900 | +3,800 | 0.00% | 22,814,950 |
| 2019-11-13 | 2019-11-11 | 91.350 | 235,100 | +3,300 | 0.00% | 21,476,385 |
| 2019-11-12 | 2019-11-08 | 94.600 | 231,800 | +14,000 | 0.00% | 21,928,280 |
| 2019-11-11 | 2019-11-07 | 98.500 | 217,800 | -1,900 | 0.00% | 21,453,300 |
| 2019-11-08 | 2019-11-06 | 96.600 | 219,700 | +1,000 | 0.00% | 21,223,020 |
| 2019-11-07 | 2019-11-05 | 97.150 | 218,700 | +5,600 | 0.00% | 21,246,705 |
| 2019-11-06 | 2019-11-04 | 98.400 | 213,100 | -6,400 | 0.00% | 20,969,040 |
| 2019-11-05 | 2019-11-01 | 93.800 | 219,500 | +1,100 | 0.00% | 20,589,100 |
| 2019-11-04 | 2019-10-31 | 93.650 | 218,400 | +4,000 | 0.00% | 20,453,160 |
| 2019-11-01 | 2019-10-30 | 94.000 | 214,400 | -12,600 | 0.00% | 20,153,600 |
| 2019-10-31 | 2019-10-29 | 92.000 | 227,000 | +22,500 | 0.00% | 20,884,000 |
| 2019-10-30 | 2019-10-28 | 93.700 | 204,500 | +11,500 | 0.00% | 19,161,650 |
| 2019-10-29 | 2019-10-25 | 90.550 | 193,000 | +26,900 | 0.00% | 17,476,150 |
| 2019-10-28 | 2019-10-24 | 88.600 | 166,100 | +70,600 | 0.00% | 14,716,460 |
| 2019-10-25 | 2019-10-23 | 89.000 | 95,500 | +29,900 | 0.00% | 8,499,500 |
| 2019-10-24 | 2019-10-22 | 90.550 | 65,600 | -224,300 | 0.00% | 5,940,080 |
| 2019-10-23 | 2019-10-21 | 96.750 | 289,900 | +32,800 | 0.01% | 28,047,825 |
| 2019-10-22 | 2019-10-18 | 92.750 | 257,100 | +400 | 0.01% | 23,846,025 |
| 2019-10-21 | 2019-10-17 | 90.900 | 256,700 | +4,900 | 0.01% | 23,334,030 |
| 2019-10-18 | 2019-10-16 | 90.450 | 251,800 | +1,700 | 0.00% | 22,775,310 |
| 2019-10-17 | 2019-10-15 | 90.750 | 250,100 | +8,000 | 0.00% | 22,696,575 |
| 2019-10-16 | 2019-10-14 | 88.000 | 242,100 | +14,400 | 0.00% | 21,304,800 |
| 2019-10-15 | 2019-10-11 | 88.450 | 227,700 | -7,100 | 0.00% | 20,140,065 |
| 2019-10-14 | 2019-10-10 | 91.150 | 234,800 | +500 | 0.00% | 21,402,020 |
| 2019-10-11 | 2019-10-09 | 89.450 | 234,300 | +2,000 | 0.00% | 20,958,135 |
| 2019-10-10 | 2019-10-08 | 89.000 | 232,300 | +3,400 | 0.00% | 20,674,700 |
| 2019-10-09 | 2019-10-04 | 84.700 | 228,900 | +9,800 | 0.00% | 19,387,830 |
| 2019-10-08 | 2019-10-03 | 82.400 | 219,100 | +200 | 0.00% | 18,053,840 |
| 2019-10-03 | 2019-09-30 | 80.100 | 218,900 | +10,500 | 0.00% | 17,533,890 |
| 2019-10-02 | 2019-09-27 | 81.000 | 208,400 | -2,400 | 0.00% | 16,880,400 |
| 2019-09-30 | 2019-09-26 | 79.650 | 210,800 | -200 | 0.00% | 16,790,220 |
| 2019-09-27 | 2019-09-25 | 79.500 | 211,000 | -34,600 | 0.00% | 16,774,500 |
| 2019-09-26 | 2019-09-24 | 78.250 | 245,600 | -4,500 | 0.00% | 19,218,200 |
| 2019-09-25 | 2019-09-23 | 76.050 | 250,100 | +300 | 0.00% | 19,020,105 |
| 2019-09-24 | 2019-09-20 | 77.500 | 249,800 | +3,800 | 0.00% | 19,359,500 |
| 2019-09-23 | 2019-09-19 | 75.300 | 246,000 | +3,100 | 0.00% | 18,523,800 |
| 2019-09-20 | 2019-09-18 | 75.400 | 242,900 | -5,500 | 0.00% | 18,314,660 |
| 2019-09-19 | 2019-09-17 | 72.000 | 248,400 | +2,100 | 0.00% | 17,884,800 |
| 2019-09-18 | 2019-09-16 | 72.300 | 246,300 | -2,100 | 0.00% | 17,807,490 |
| 2019-09-17 | 2019-09-13 | 73.600 | 248,400 | +145,200 | 0.00% | 18,282,240 |
| 2019-09-16 | 2019-09-12 | 72.200 | 103,200 | +29,600 | 0.00% | 7,451,040 |
| 2019-09-13 | 2019-09-11 | 71.600 | 73,600 | -1,700 | 0.00% | 5,269,760 |
| 2019-09-12 | 2019-09-10 | 70.300 | 75,300 | -70,600 | 0.00% | 5,293,590 |
| 2019-09-11 | 2019-09-09 | 72.450 | 145,900 | -800 | 0.00% | 10,570,455 |
| 2019-09-10 | 2019-09-06 | 73.750 | 146,700 | -1,800 | 0.00% | 10,819,125 |
| 2019-09-09 | 2019-09-05 | 73.550 | 148,500 | +1,900 | 0.00% | 10,922,175 |
| 2019-09-06 | 2019-09-04 | 74.050 | 146,600 | +14,500 | 0.00% | 10,855,730 |
| 2019-09-05 | 2019-09-03 | 73.550 | 132,100 | -700 | 0.00% | 9,715,955 |
| 2019-09-04 | 2019-09-02 | 74.050 | 132,800 | -300 | 0.00% | 9,833,840 |
| 2019-09-03 | 2019-08-30 | 74.350 | 133,100 | -94,400 | 0.00% | 9,895,985 |
| 2019-09-02 | 2019-08-29 | 74.650 | 227,500 | +14,000 | 0.00% | 16,982,875 |
| 2019-08-29 | 2019-08-27 | 75.000 | 213,500 | +41,200 | 0.00% | 16,012,500 |
| 2019-08-28 | 2019-08-26 | 76.200 | 172,300 | +52,500 | 0.00% | 13,129,260 |
| 2019-08-27 | 2019-08-23 | 70.000 | 119,800 | +100 | 0.00% | 8,386,000 |
| 2019-08-26 | 2019-08-22 | 70.100 | 119,700 | +29,700 | 0.00% | 8,390,970 |
| 2019-08-23 | 2019-08-21 | 68.750 | 90,000 | -5,400 | 0.00% | 6,187,500 |
| 2019-08-22 | 2019-08-20 | 68.950 | 95,400 | +500 | 0.00% | 6,577,830 |
| 2019-08-21 | 2019-08-19 | 69.250 | 94,900 | +1,300 | 0.00% | 6,571,825 |
| 2019-08-20 | 2019-08-16 | 66.150 | 93,600 | +20,000 | 0.00% | 6,191,640 |
| 2019-08-19 | 2019-08-15 | 65.000 | 73,600 | +20,500 | 0.00% | 4,784,000 |
| 2019-08-16 | 2019-08-14 | 63.700 | 53,100 | -3,800 | 0.00% | 3,382,470 |
| 2019-08-14 | 2019-08-12 | 63.650 | 56,900 | -5,100 | 0.00% | 3,621,685 |
| 2019-08-13 | 2019-08-09 | 63.500 | 62,000 | -8,200 | 0.00% | 3,937,000 |
| 2019-08-12 | 2019-08-08 | 62.500 | 70,200 | -19,700 | 0.00% | 4,387,500 |
| 2019-08-08 | 2019-08-06 | 61.600 | 89,900 | +6,000 | 0.00% | 5,537,840 |
| 2019-08-07 | 2019-08-05 | 62.150 | 83,900 | +5,300 | 0.00% | 5,214,385 |
| 2019-08-06 | 2019-08-02 | 63.900 | 78,600 | +16,400 | 0.00% | 5,022,540 |
| 2019-08-05 | 2019-08-01 | 66.450 | 62,200 | -2,500 | 0.00% | 4,133,190 |
| 2019-08-02 | 2019-07-31 | 63.950 | 64,700 | +2,500 | 0.00% | 4,137,565 |
| 2019-08-01 | 2019-07-30 | 64.750 | 62,200 | +2,900 | 0.00% | 4,027,450 |
| 2019-07-31 | 2019-07-29 | 64.950 | 59,300 | +1,500 | 0.00% | 3,851,535 |
| 2019-07-30 | 2019-07-26 | 64.800 | 57,800 | -200 | 0.00% | 3,745,440 |
| 2019-07-29 | 2019-07-25 | 65.300 | 58,000 | +1,300 | 0.00% | 3,787,400 |
| 2019-07-26 | 2019-07-24 | 65.750 | 56,700 | -5,000 | 0.00% | 3,728,025 |
| 2019-07-25 | 2019-07-23 | 65.050 | 61,700 | +2,500 | 0.00% | 4,013,585 |
| 2019-07-24 | 2019-07-22 | 65.600 | 59,200 | +200 | 0.00% | 3,883,520 |
| 2019-07-23 | 2019-07-19 | 67.250 | 59,000 | +13,500 | 0.00% | 3,967,750 |
| 2019-07-22 | 2019-07-18 | 65.550 | 45,500 | +300 | 0.00% | 2,982,525 |
| 2019-07-19 | 2019-07-17 | 65.750 | 45,200 | +1,000 | 0.00% | 2,971,900 |
| 2019-07-18 | 2019-07-16 | 64.500 | 44,200 | +200 | 0.00% | 2,850,900 |
| 2019-07-17 | 2019-07-15 | 65.050 | 44,000 | -1,100 | 0.00% | 2,862,200 |
| 2019-07-16 | 2019-07-12 | 65.000 | 45,100 | +2,500 | 0.00% | 2,931,500 |
| 2019-07-12 | 2019-07-10 | 67.450 | 42,600 | -500 | 0.00% | 2,873,370 |
| 2019-07-11 | 2019-07-09 | 68.000 | 43,100 | +1,300 | 0.00% | 2,930,800 |
| 2019-07-10 | 2019-07-08 | 68.650 | 41,800 | +2,500 | 0.00% | 2,869,570 |
| 2019-07-08 | 2019-07-04 | 70.000 | 39,300 | +1,100 | 0.00% | 2,751,000 |
| 2019-07-05 | 2019-07-03 | 68.800 | 38,200 | -300 | 0.00% | 2,628,160 |
| 2019-07-04 | 2019-07-02 | 69.250 | 38,500 | -100 | 0.00% | 2,666,125 |
| 2019-07-03 | 2019-06-28 | 68.500 | 38,600 | -100 | 0.00% | 2,644,100 |
| 2019-07-02 | 2019-06-27 | 68.500 | 38,700 | +700 | 0.00% | 2,650,950 |
| 2019-06-28 | 2019-06-26 | 64.350 | 38,000 | +3,700 | 0.00% | 2,445,300 |
| 2019-06-27 | 2019-06-25 | 63.600 | 34,300 | -1,500 | 0.00% | 2,181,480 |
| 2019-06-25 | 2019-06-21 | 64.300 | 35,800 | -2,200 | 0.00% | 2,301,940 |
| 2019-06-24 | 2019-06-20 | 62.700 | 38,000 | -500 | 0.00% | 2,382,600 |
| 2019-06-20 | 2019-06-18 | 61.300 | 38,500 | -2,900 | 0.00% | 2,360,050 |
| 2019-06-19 | 2019-06-17 | 61.050 | 41,400 | +300 | 0.00% | 2,527,470 |
| 2019-06-18 | 2019-06-14 | 61.000 | 41,100 | +3,400 | 0.00% | 2,507,100 |
| 2019-06-17 | 2019-06-13 | 61.500 | 37,700 | -100 | 0.00% | 2,318,550 |
| 2019-06-14 | 2019-06-12 | 61.300 | 37,800 | -100 | 0.00% | 2,317,140 |
| 2019-06-13 | 2019-06-11 | 61.300 | 37,900 | -3,000 | 0.00% | 2,323,270 |
| 2019-06-12 | 2019-06-10 | 60.200 | 40,900 | -2,000 | 0.00% | 2,462,180 |
| 2019-06-11 | 2019-06-06 | 59.650 | 42,900 | +1,900 | 0.00% | 2,558,985 |
| 2019-06-10 | 2019-06-05 | 59.650 | 41,000 | -400 | 0.00% | 2,445,650 |
| 2019-06-06 | 2019-06-04 | 58.000 | 41,400 | +2,500 | 0.00% | 2,401,200 |
| 2019-06-05 | 2019-06-03 | 60.350 | 38,900 | -2,500 | 0.00% | 2,347,615 |
| 2019-06-04 | 2019-05-31 | 60.550 | 41,400 | -3,600 | 0.00% | 2,506,770 |
| 2019-05-31 | 2019-05-29 | 60.900 | 45,000 | +200 | 0.00% | 2,740,500 |
| 2019-05-30 | 2019-05-28 | 61.100 | 44,800 | -700 | 0.00% | 2,737,280 |
| 2019-05-29 | 2019-05-27 | 60.800 | 45,500 | -2,000 | 0.00% | 2,766,400 |
| 2019-05-28 | 2019-05-24 | 61.000 | 47,500 | -3,400 | 0.00% | 2,897,500 |
| 2019-05-27 | 2019-05-23 | 58.150 | 50,900 | -1,200 | 0.00% | 2,959,835 |
| 2019-05-24 | 2019-05-22 | 61.700 | 52,100 | +3,600 | 0.00% | 3,214,570 |
| 2019-05-23 | 2019-05-21 | 60.450 | 48,500 | -1,800 | 0.00% | 2,931,825 |
| 2019-05-22 | 2019-05-20 | 61.450 | 50,300 | +5,000 | 0.00% | 3,090,935 |
| 2019-05-21 | 2019-05-17 | 61.850 | 45,300 | -3,000 | 0.00% | 2,801,805 |
| 2019-05-20 | 2019-05-16 | 60.000 | 48,300 | +400 | 0.00% | 2,898,000 |
| 2019-05-17 | 2019-05-15 | 60.200 | 47,900 | -400 | 0.00% | 2,883,580 |
| 2019-05-16 | 2019-05-14 | 58.300 | 48,300 | -1,200 | 0.00% | 2,815,890 |
| 2019-05-15 | 2019-05-10 | 58.950 | 49,500 | -8,100 | 0.00% | 2,918,025 |
| 2019-05-14 | 2019-05-09 | 57.300 | 57,600 | -1,600 | 0.00% | 3,300,480 |
| 2019-05-10 | 2019-05-08 | 57.600 | 59,200 | -200 | 0.00% | 3,409,920 |
| 2019-05-09 | 2019-05-07 | 56.800 | 59,400 | -3,400 | 0.00% | 3,373,920 |
| 2019-05-08 | 2019-05-06 | 55.250 | 62,800 | +4,600 | 0.00% | 3,469,700 |
| 2019-05-07 | 2019-05-03 | 55.500 | 58,200 | -2,700 | 0.00% | 3,230,100 |
| 2019-05-06 | 2019-05-02 | 55.150 | 60,900 | -100 | 0.00% | 3,358,635 |
| 2019-05-03 | 2019-04-30 | 57.000 | 61,000 | -2,200 | 0.00% | 3,477,000 |
| 2019-05-02 | 2019-04-29 | 56.800 | 63,200 | -15,700 | 0.00% | 3,589,760 |
| 2019-04-29 | 2019-04-25 | 56.250 | 78,900 | +100 | 0.00% | 4,438,125 |
| 2019-04-26 | 2019-04-24 | 57.800 | 78,800 | +400 | 0.00% | 4,554,640 |
| 2019-04-25 | 2019-04-23 | 56.200 | 78,400 | -13,500 | 0.00% | 4,406,080 |
| 2019-04-24 | 2019-04-18 | 55.200 | 91,900 | +15,000 | 0.00% | 5,072,880 |
| 2019-04-23 | 2019-04-17 | 55.200 | 76,900 | -4,900 | 0.00% | 4,244,880 |
| 2019-04-18 | 2019-04-16 | 55.300 | 81,800 | +9,200 | 0.00% | 4,523,540 |
| 2019-04-17 | 2019-04-15 | 55.150 | 72,600 | +18,200 | 0.00% | 4,003,890 |
| 2019-04-16 | 2019-04-12 | 53.750 | 54,400 | +1,000 | 0.00% | 2,924,000 |
| 2019-04-15 | 2019-04-11 | 53.050 | 53,400 | -900 | 0.00% | 2,832,870 |
| 2019-04-12 | 2019-04-10 | 53.750 | 54,300 | +5,500 | 0.00% | 2,918,625 |
| 2019-04-11 | 2019-04-09 | 53.150 | 48,800 | +2,900 | 0.00% | 2,593,720 |
| 2019-04-10 | 2019-04-08 | 51.800 | 45,900 | -500 | 0.00% | 2,377,620 |
| 2019-04-09 | 2019-04-04 | 51.250 | 46,400 | -2,400 | 0.00% | 2,378,000 |
| 2019-04-08 | 2019-04-03 | 52.300 | 48,800 | +4,000 | 0.00% | 2,552,240 |
| 2019-04-04 | 2019-04-02 | 51.750 | 44,800 | -700 | 0.00% | 2,318,400 |
| 2019-04-03 | 2019-04-01 | 52.700 | 45,500 | -2,000 | 0.00% | 2,397,850 |
| 2019-04-02 | 2019-03-29 | 52.900 | 47,500 | +1,600 | 0.00% | 2,512,750 |
| 2019-04-01 | 2019-03-28 | 52.000 | 45,900 | -1,800 | 0.00% | 2,386,800 |
| 2019-03-29 | 2019-03-27 | 52.500 | 47,700 | -2,500 | 0.00% | 2,504,250 |
| 2019-03-28 | 2019-03-26 | 50.300 | 50,200 | +2,300 | 0.00% | 2,525,060 |
| 2019-03-27 | 2019-03-25 | 50.000 | 47,900 | -1,800 | 0.00% | 2,395,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 49,700 | +6,600 | 0.00% | 2,470,090 |
| 2019-03-25 | 2019-03-21 | 48.900 | 43,100 | +4,600 | 0.00% | 2,107,590 |
| 2019-03-22 | 2019-03-20 | 50.000 | 38,500 | -4,000 | 0.00% | 1,925,000 |
| 2019-03-20 | 2019-03-18 | 55.350 | 42,500 | -5,600 | 0.00% | 2,352,375 |
| 2019-03-19 | 2019-03-15 | 53.950 | 48,100 | -8,800 | 0.00% | 2,594,995 |
| 2019-03-18 | 2019-03-14 | 48.300 | 56,900 | +10,000 | 0.00% | 2,748,270 |
| 2019-03-15 | 2019-03-13 | 49.800 | 46,900 | +7,800 | 0.00% | 2,335,620 |
| 2019-03-14 | 2019-03-12 | 52.350 | 39,100 | +6,500 | 0.00% | 2,046,885 |
| 2019-03-13 | 2019-03-11 | 58.900 | 32,600 | -300 | 0.00% | 1,920,140 |
| 2019-03-12 | 2019-03-08 | 56.850 | 32,900 | +100 | 0.00% | 1,870,365 |
| 2019-03-11 | 2019-03-07 | 59.600 | 32,800 | -1,100 | 0.00% | 1,954,880 |
| 2019-03-08 | 2019-03-06 | 61.200 | 33,900 | -3,600 | 0.00% | 2,074,680 |
| 2019-03-07 | 2019-03-05 | 60.850 | 37,500 | +1,100 | 0.00% | 2,281,875 |
| 2019-03-06 | 2019-03-04 | 60.800 | 36,400 | -700 | 0.00% | 2,213,120 |
| 2019-03-05 | 2019-03-01 | 60.000 | 37,100 | +1,300 | 0.00% | 2,226,000 |
| 2019-03-04 | 2019-02-28 | 60.900 | 35,800 | +900 | 0.00% | 2,180,220 |
| 2019-03-01 | 2019-02-27 | 58.900 | 34,900 | +1,700 | 0.00% | 2,055,610 |
| 2019-02-28 | 2019-02-26 | 58.500 | 33,200 | -1,800 | 0.00% | 1,942,200 |
| 2019-02-27 | 2019-02-25 | 61.000 | 35,000 | -700 | 0.00% | 2,135,000 |
| 2019-02-26 | 2019-02-22 | 58.750 | 35,700 | -1,100 | 0.00% | 2,097,375 |
| 2019-02-25 | 2019-02-21 | 58.550 | 36,800 | +400 | 0.00% | 2,154,640 |
| 2019-02-22 | 2019-02-20 | 56.750 | 36,400 | +1,000 | 0.00% | 2,065,700 |
| 2019-02-21 | 2019-02-19 | 56.000 | 35,400 | +700 | 0.00% | 1,982,400 |
| 2019-02-20 | 2019-02-18 | 58.300 | 34,700 | -500 | 0.00% | 2,023,010 |
| 2019-02-19 | 2019-02-15 | 58.400 | 35,200 | +300 | 0.00% | 2,055,680 |
| 2019-02-18 | 2019-02-14 | 61.000 | 34,900 | +300 | 0.00% | 2,128,900 |
| 2019-02-15 | 2019-02-13 | 58.650 | 34,600 | -1,400 | 0.00% | 2,029,290 |
| 2019-02-13 | 2019-02-11 | 62.400 | 36,000 | -200 | 0.00% | 2,246,400 |
| 2019-02-12 | 2019-02-08 | 57.900 | 36,200 | -3,300 | 0.00% | 2,095,980 |
| 2019-02-11 | 2019-02-04 | 54.650 | 39,500 | +1,500 | 0.00% | 2,158,675 |
| 2019-02-08 | 2019-01-31 | 53.300 | 38,000 | -8,500 | 0.00% | 2,025,400 |
| 2019-02-01 | 2019-01-30 | 49.000 | 46,500 | +1,500 | 0.00% | 2,278,500 |
| 2019-01-31 | 2019-01-29 | 47.500 | 45,000 | -800 | 0.00% | 2,137,500 |
| 2019-01-30 | 2019-01-28 | 47.450 | 45,800 | -1,800 | 0.00% | 2,173,210 |
| 2019-01-29 | 2019-01-25 | 47.850 | 47,600 | +2,800 | 0.00% | 2,277,660 |
| 2019-01-28 | 2019-01-24 | 43.600 | 44,800 | +1,700 | 0.00% | 1,953,280 |
| 2019-01-25 | 2019-01-23 | 43.450 | 43,100 | -200 | 0.00% | 1,872,695 |
| 2019-01-24 | 2019-01-22 | 43.900 | 43,300 | +1,600 | 0.00% | 1,900,870 |
| 2019-01-23 | 2019-01-21 | 45.650 | 41,700 | +100 | 0.00% | 1,903,605 |
| 2019-01-22 | 2019-01-18 | 45.550 | 41,600 | -6,500 | 0.00% | 1,894,880 |
| 2019-01-21 | 2019-01-17 | 44.200 | 48,100 | +6,800 | 0.00% | 2,126,020 |
| 2019-01-18 | 2019-01-16 | 44.600 | 41,300 | -2,200 | 0.00% | 1,841,980 |
| 2019-01-17 | 2019-01-15 | 43.750 | 43,500 | +500 | 0.00% | 1,903,125 |
| 2019-01-16 | 2019-01-14 | 43.900 | 43,000 | +100 | 0.00% | 1,887,700 |
| 2019-01-14 | 2019-01-10 | 44.950 | 42,900 | -1,500 | 0.00% | 1,928,355 |
| 2019-01-11 | 2019-01-09 | 45.600 | 44,400 | -4,000 | 0.00% | 2,024,640 |
| 2019-01-09 | 2019-01-07 | 45.450 | 48,400 | -2,400 | 0.00% | 2,199,780 |
| 2019-01-08 | 2019-01-04 | 44.000 | 50,800 | +1,600 | 0.00% | 2,235,200 |
| 2019-01-07 | 2019-01-03 | 41.250 | 49,200 | -12,200 | 0.00% | 2,029,500 |
| 2019-01-04 | 2019-01-02 | 41.200 | 61,400 | +2,900 | 0.00% | 2,529,680 |
| 2019-01-03 | 2018-12-31 | 43.900 | 58,500 | -900 | 0.00% | 2,568,150 |
| 2019-01-02 | 2018-12-27 | 45.800 | 59,400 | -5,000 | 0.00% | 2,720,520 |
| 2018-12-28 | 2018-12-24 | 44.250 | 64,400 | +100 | 0.00% | 2,849,700 |
| 2018-12-27 | 2018-12-20 | 44.850 | 64,300 | -600 | 0.00% | 2,883,855 |
| 2018-12-21 | 2018-12-19 | 45.800 | 64,900 | -400 | 0.00% | 2,972,420 |
| 2018-12-20 | 2018-12-18 | 47.900 | 65,300 | +5,600 | 0.00% | 3,127,870 |
| 2018-12-19 | 2018-12-17 | 51.850 | 59,700 | -100 | 0.00% | 3,095,445 |
| 2018-12-18 | 2018-12-14 | 52.600 | 59,800 | +500 | 0.00% | 3,145,480 |
| 2018-12-17 | 2018-12-13 | 52.350 | 59,300 | +1,700 | 0.00% | 3,104,355 |
| 2018-12-14 | 2018-12-12 | 52.300 | 57,600 | -1,000 | 0.00% | 3,012,480 |
| 2018-12-13 | 2018-12-11 | 52.500 | 58,600 | -200 | 0.00% | 3,076,500 |
| 2018-12-12 | 2018-12-10 | 52.050 | 58,800 | +200 | 0.00% | 3,060,540 |
| 2018-12-11 | 2018-12-07 | 54.000 | 58,600 | -6,100 | 0.00% | 3,164,400 |
| 2018-12-10 | 2018-12-06 | 54.000 | 64,700 | +8,100 | 0.00% | 3,493,800 |
| 2018-12-07 | 2018-12-05 | 54.650 | 56,600 | +2,700 | 0.00% | 3,093,190 |
| 2018-12-06 | 2018-12-04 | 53.850 | 53,900 | +5,000 | 0.00% | 2,902,515 |
| 2018-12-05 | 2018-12-03 | 55.500 | 48,900 | -13,800 | 0.00% | 2,713,950 |
| 2018-12-04 | 2018-11-30 | 52.450 | 62,700 | +3,300 | 0.00% | 3,288,615 |
| 2018-12-03 | 2018-11-29 | 50.500 | 59,400 | +4,800 | 0.00% | 2,999,700 |
| 2018-11-30 | 2018-11-28 | 53.000 | 54,600 | +4,700 | 0.00% | 2,893,800 |
| 2018-11-29 | 2018-11-27 | 50.950 | 49,900 | +1,400 | 0.00% | 2,542,405 |
| 2018-11-28 | 2018-11-26 | 52.650 | 48,500 | -47,600 | 0.00% | 2,553,525 |
| 2018-11-27 | 2018-11-23 | 53.850 | 96,100 | +8,700 | 0.00% | 5,174,985 |
| 2018-11-26 | 2018-11-22 | 61.050 | 87,400 | -5,800 | 0.00% | 5,335,770 |
| 2018-11-23 | 2018-11-21 | 59.700 | 93,200 | -1,900 | 0.00% | 5,564,040 |
| 2018-11-22 | 2018-11-20 | 57.000 | 95,100 | -2,400 | 0.00% | 5,420,700 |
| 2018-11-21 | 2018-11-19 | 58.350 | 97,500 | -1,600 | 0.00% | 5,689,125 |
| 2018-11-20 | 2018-11-16 | 58.300 | 99,100 | +2,700 | 0.00% | 5,777,530 |
| 2018-11-19 | 2018-11-15 | 57.500 | 96,400 | -400 | 0.00% | 5,543,000 |
| 2018-11-16 | 2018-11-14 | 56.900 | 96,800 | +1,200 | 0.00% | 5,507,920 |
| 2018-11-15 | 2018-11-13 | 54.550 | 95,600 | +3,300 | 0.00% | 5,214,980 |
| 2018-11-14 | 2018-11-12 | 53.950 | 92,300 | +2,500 | 0.00% | 4,979,585 |
| 2018-11-13 | 2018-11-09 | 56.300 | 89,800 | +4,900 | 0.00% | 5,055,740 |
| 2018-11-12 | 2018-11-08 | 59.800 | 84,900 | -100 | 0.00% | 5,077,020 |
| 2018-11-09 | 2018-11-07 | 62.050 | 85,000 | -2,800 | 0.00% | 5,274,250 |
| 2018-11-08 | 2018-11-06 | 62.800 | 87,800 | +2,300 | 0.00% | 5,513,840 |
| 2018-11-06 | 2018-11-02 | 61.350 | 85,500 | +400 | 0.00% | 5,245,425 |
| 2018-11-05 | 2018-11-01 | 56.350 | 85,100 | -3,300 | 0.00% | 4,795,385 |
| 2018-11-02 | 2018-10-31 | 50.700 | 88,400 | -20,700 | 0.00% | 4,481,880 |
| 2018-11-01 | 2018-10-30 | 50.150 | 109,100 | +600 | 0.00% | 5,471,365 |
| 2018-10-31 | 2018-10-29 | 52.850 | 108,500 | -1,500 | 0.00% | 5,734,225 |
| 2018-10-30 | 2018-10-26 | 52.750 | 110,000 | +800 | 0.00% | 5,802,500 |
| 2018-10-29 | 2018-10-25 | 55.000 | 109,200 | -1,800 | 0.00% | 6,006,000 |
| 2018-10-26 | 2018-10-24 | 52.750 | 111,000 | +1,900 | 0.00% | 5,855,250 |
| 2018-10-25 | 2018-10-23 | 55.050 | 109,100 | +1,000 | 0.00% | 6,005,955 |
| 2018-10-24 | 2018-10-22 | 58.500 | 108,100 | -2,600 | 0.00% | 6,323,850 |
| 2018-10-23 | 2018-10-19 | 55.000 | 110,700 | +1,700 | 0.00% | 6,088,500 |
| 2018-10-22 | 2018-10-18 | 55.000 | 109,000 | +100 | 0.00% | 5,995,000 |
| 2018-10-19 | 2018-10-16 | 56.000 | 108,900 | +400 | 0.00% | 6,098,400 |
| 2018-10-18 | 2018-10-15 | 55.450 | 108,500 | +300 | 0.00% | 6,016,325 |
| 2018-10-16 | 2018-10-12 | 59.300 | 108,200 | +300 | 0.00% | 6,416,260 |
| 2018-10-15 | 2018-10-11 | 62.000 | 107,900 | -5,600 | 0.00% | 6,689,800 |
| 2018-10-12 | 2018-10-10 | 69.000 | 113,500 | -2,200 | 0.00% | 7,831,500 |
| 2018-10-11 | 2018-10-09 | 68.950 | 115,700 | +300 | 0.00% | 7,977,515 |
| 2018-10-10 | 2018-10-08 | 68.450 | 115,400 | +400 | 0.00% | 7,899,130 |
| 2018-10-09 | 2018-10-05 | 67.900 | 115,000 | -2,000 | 0.00% | 7,808,500 |
| 2018-10-08 | 2018-10-04 | 65.050 | 117,000 | -1,200 | 0.00% | 7,610,850 |
| 2018-10-05 | 2018-10-03 | 65.050 | 118,200 | +1,300 | 0.00% | 7,688,910 |
| 2018-10-04 | 2018-10-02 | 66.700 | 116,900 | -3,100 | 0.00% | 7,797,230 |
| 2018-10-03 | 2018-09-28 | 68.750 | 120,000 | +5,000 | 0.00% | 8,250,000 |
| 2018-10-02 | 2018-09-27 | 67.000 | 115,000 | +600 | 0.00% | 7,705,000 |
| 2018-09-28 | 2018-09-26 | 68.800 | 114,400 | +33,100 | 0.00% | 7,870,720 |
| 2018-09-27 | 2018-09-24 | 69.000 | 81,300 | -6,700 | 0.00% | 5,609,700 |
| 2018-09-26 | 2018-09-21 | 72.100 | 88,000 | -12,100 | 0.00% | 6,344,800 |
| 2018-09-24 | 2018-09-20 | 72.650 | 100,100 | 0.00% | 7,272,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy