History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 15,699,612 +0 0.28% 1,596,650,540
2025-10-13 2025-10-09 103.600 15,699,612 +0 0.28% 1,626,479,803
2025-10-10 2025-10-08 103.700 15,699,612 +879,629 0.28% 1,628,049,764
2025-10-09 2025-10-06 105.600 14,819,983 +341,711 0.27% 1,564,990,205
2025-10-08 2025-10-03 106.100 14,478,272 +521,327 0.26% 1,536,144,659
2025-10-06 2025-10-02 105.800 13,956,945 -776,637 0.25% 1,476,644,781
2025-10-03 2025-09-30 104.500 14,733,582 -520,277 0.27% 1,539,659,319
2025-10-02 2025-09-29 102.800 15,253,859 -235,425 0.28% 1,568,096,705
2025-09-30 2025-09-26 100.600 15,489,284 +42,451 0.28% 1,558,221,970
2025-09-29 2025-09-25 102.300 15,446,833 +32,450 0.28% 1,580,211,016
2025-09-26 2025-09-24 102.200 15,414,383 +41,536 0.28% 1,575,349,943
2025-09-25 2025-09-23 101.000 15,372,847 +550,791 0.28% 1,552,657,547
2025-09-24 2025-09-22 103.900 14,822,056 +612,327 0.27% 1,540,011,618
2025-09-23 2025-09-19 106.300 14,209,729 -350,880 0.26% 1,510,494,193
2025-09-22 2025-09-18 105.500 14,560,609 -205,436 0.26% 1,536,144,250
2025-09-19 2025-09-17 105.200 14,766,045 -898,108 0.27% 1,553,387,934
2025-09-18 2025-09-16 100.300 15,664,153 -284,599 0.28% 1,571,114,546
2025-09-17 2025-09-15 97.350 15,948,752 +381,654 0.29% 1,552,611,007
2025-09-16 2025-09-12 96.550 15,567,098 +301,567 0.28% 1,503,003,312
2025-09-15 2025-09-11 96.550 15,265,531 +160,740 0.28% 1,473,887,018
2025-09-12 2025-09-10 101.700 15,104,791 +74,765 0.27% 1,536,157,245
2025-09-11 2025-09-09 99.650 15,030,026 -211,702 0.27% 1,497,742,091
2025-09-10 2025-09-08 102.000 15,241,728 +99,330 0.28% 1,554,656,256
2025-09-09 2025-09-05 103.000 15,142,398 -411,079 0.27% 1,559,666,994
2025-09-08 2025-09-04 101.400 15,553,477 +168,886 0.28% 1,577,122,568
2025-09-05 2025-09-03 100.500 15,384,591 -412,820 0.28% 1,546,151,396
2025-09-04 2025-09-02 101.100 15,797,411 -131,386 0.29% 1,597,118,252
2025-09-03 2025-09-01 103.000 15,928,797 -487,600 0.29% 1,640,666,091
2025-09-02 2025-08-29 102.700 16,416,397 +33,981 0.30% 1,685,963,972
2025-09-01 2025-08-28 101.700 16,382,416 +818,089 0.30% 1,666,091,707
2025-08-29 2025-08-27 116.300 15,564,327 +116,691 0.28% 1,810,131,230
2025-08-28 2025-08-26 120.000 15,447,636 +10,110 0.28% 1,853,716,320
2025-08-27 2025-08-25 122.300 15,437,526 -41,796 0.28% 1,888,009,430
2025-08-26 2025-08-22 118.400 15,479,322 +37,400 0.28% 1,832,751,725
2025-08-25 2025-08-21 117.100 15,441,922 -40,880 0.28% 1,808,249,066
2025-08-22 2025-08-20 120.800 15,482,802 -49,179 0.28% 1,870,322,482
2025-08-21 2025-08-19 120.800 15,531,981 -122,520 0.28% 1,876,263,305
2025-08-20 2025-08-18 121.500 15,654,501 -244,289 0.28% 1,902,021,872
2025-08-19 2025-08-15 121.700 15,898,790 +101,800 0.29% 1,934,882,743
2025-08-18 2025-08-14 124.400 15,796,990 -56,030 0.29% 1,965,145,556
2025-08-15 2025-08-13 124.300 15,853,020 -63,128 0.29% 1,970,530,386
2025-08-14 2025-08-12 119.400 15,916,148 -472,830 0.29% 1,900,388,071
2025-08-13 2025-08-11 119.200 16,388,978 +18,435 0.30% 1,953,566,178
2025-08-12 2025-08-08 120.800 16,370,543 +55,790 0.30% 1,977,561,594
2025-08-11 2025-08-07 122.000 16,314,753 +272,170 0.29% 1,990,399,866
2025-08-08 2025-08-06 121.100 16,042,583 +41,150 0.29% 1,942,756,801
2025-08-07 2025-08-05 122.900 16,001,433 +20,780 0.29% 1,966,576,116
2025-08-06 2025-08-04 123.000 15,980,653 +24,880 0.29% 1,965,620,319
2025-08-05 2025-08-01 122.200 15,955,773 -19,410 0.29% 1,949,795,461
2025-08-04 2025-07-31 121.600 15,975,183 +623,160 0.29% 1,942,582,253
2025-08-01 2025-07-30 127.400 15,352,023 +72,338 0.28% 1,955,847,730
2025-07-31 2025-07-29 128.600 15,279,685 +32,870 0.28% 1,964,967,491
2025-07-30 2025-07-28 129.400 15,246,815 +45,850 0.28% 1,972,937,861
2025-07-29 2025-07-25 130.100 15,200,965 +785,840 0.27% 1,977,645,546
2025-07-28 2025-07-24 134.400 14,415,125 -613,215 0.26% 1,937,392,800
2025-07-25 2025-07-23 133.200 15,028,340 -59,350 0.27% 2,001,774,888
2025-07-24 2025-07-22 129.000 15,087,690 +81,780 0.27% 1,946,312,010
2025-07-23 2025-07-21 130.800 15,005,910 +103,300 0.27% 1,962,773,028
2025-07-22 2025-07-18 127.300 14,902,610 -149,010 0.27% 1,897,102,253
2025-07-21 2025-07-17 125.500 15,051,620 -1,140 0.27% 1,888,978,310
2025-07-18 2025-07-16 124.100 15,052,760 -123,683 0.27% 1,868,047,516
2025-07-17 2025-07-15 126.200 15,176,443 +50,754 0.27% 1,915,267,107
2025-07-16 2025-07-14 120.900 15,125,689 -82,244 0.27% 1,828,695,800
2025-07-15 2025-07-11 120.000 15,207,933 -355,000 0.27% 1,824,951,960
2025-07-14 2025-07-10 118.600 15,562,933 +76,463 0.28% 1,845,763,854
2025-07-11 2025-07-09 119.200 15,486,470 +819,390 0.28% 1,845,987,224
2025-07-10 2025-07-08 122.200 14,667,080 +3,282 0.27% 1,792,317,176
2025-07-09 2025-07-07 119.000 14,663,798 -2,430 0.27% 1,744,991,962
2025-07-08 2025-07-04 120.800 14,666,228 +1,281 0.27% 1,771,680,342
2025-07-07 2025-07-03 122.800 14,664,947 +520,744 0.27% 1,800,855,492
2025-07-04 2025-07-02 126.000 14,144,203 +1,125,227 0.26% 1,782,169,578
2025-07-03 2025-06-30 125.300 13,018,976 -18,730 0.24% 1,631,277,693
2025-07-02 2025-06-27 129.400 13,037,706 +824,750 0.24% 1,687,079,156
2025-06-30 2025-06-26 130.000 12,212,956 +115,120 0.22% 1,587,684,280
2025-06-27 2025-06-25 131.800 12,097,836 +3,216,612 0.22% 1,594,494,785
2025-06-26 2025-06-24 130.000 8,881,224 +23,980 0.16% 1,154,559,120
2025-06-25 2025-06-23 131.400 8,857,244 +135,000 0.16% 1,163,841,862
2025-06-24 2025-06-20 128.600 8,722,244 +2,229 0.16% 1,121,680,578
2025-06-23 2025-06-19 128.300 8,720,015 +31,460 0.16% 1,118,777,924
2025-06-20 2025-06-18 133.300 8,688,555 +39,088 0.16% 1,158,184,382
2025-06-19 2025-06-17 138.100 8,649,467 +14,400 0.16% 1,194,491,393
2025-06-18 2025-06-16 138.800 8,635,067 -56,030 0.16% 1,198,547,300
2025-06-17 2025-06-13 138.200 8,691,097 -57,595 0.16% 1,201,109,605
2025-06-16 2025-06-12 141.000 8,748,692 -54,030 0.16% 1,233,565,572
2025-06-13 2025-06-11 143.800 8,802,722 -140,840 0.16% 1,265,831,424
2025-06-12 2025-06-10 144.400 8,943,562 +21,105 0.16% 1,291,450,353
2025-06-11 2025-06-09 148.400 8,922,457 -42,795 0.16% 1,324,092,619
2025-06-10 2025-06-06 141.700 8,965,252 -5,710 0.16% 1,270,376,208
2025-06-09 2025-06-05 144.400 8,970,962 -8,010 0.16% 1,295,406,913
2025-06-06 2025-06-04 140.700 8,978,972 -30,550 0.16% 1,263,341,360
2025-06-05 2025-06-03 136.600 9,009,522 +9,400 0.16% 1,230,700,705
2025-06-04 2025-06-02 135.700 9,000,122 +6,070 0.16% 1,221,316,555
2025-06-03 2025-05-30 138.000 8,994,052 +8,917 0.16% 1,241,179,176
2025-06-02 2025-05-29 140.100 8,985,135 -72,307 0.16% 1,258,817,414
2025-05-30 2025-05-28 131.400 9,057,442 +61,040 0.16% 1,190,147,879
2025-05-29 2025-05-27 132.100 8,996,402 +12,379 0.16% 1,188,424,704
2025-05-28 2025-05-26 129.400 8,984,023 -83,130 0.16% 1,162,532,576
2025-05-27 2025-05-23 136.900 9,067,153 +7,720 0.16% 1,241,293,246
2025-05-26 2025-05-22 136.000 9,059,433 -26,940 0.16% 1,232,082,888
2025-05-23 2025-05-21 137.300 9,086,373 +33,209 0.16% 1,247,559,013
2025-05-22 2025-05-20 136.400 9,053,164 +1,589 0.16% 1,234,851,570
2025-05-21 2025-05-19 134.400 9,051,575 -40,437 0.16% 1,216,531,680
2025-05-20 2025-05-16 131.400 9,092,012 +43,765 0.16% 1,194,690,377
2025-05-19 2025-05-15 135.400 9,048,247 +68,158 0.16% 1,225,132,644
2025-05-16 2025-05-14 139.400 8,980,089 -15,228 0.16% 1,251,824,407
2025-05-15 2025-05-13 137.400 8,995,317 +65,094 0.16% 1,235,956,556
2025-05-14 2025-05-12 144.500 8,930,223 -4,900 0.16% 1,290,417,224
2025-05-13 2025-05-09 141.000 8,935,123 -134,828 0.16% 1,259,852,343
2025-05-12 2025-05-08 141.400 9,069,951 -14,052 0.16% 1,282,491,071
2025-05-09 2025-05-07 139.000 9,084,003 -3,976 0.16% 1,262,676,417
2025-05-08 2025-05-06 138.500 9,087,979 -317,644 0.16% 1,258,685,092
2025-05-07 2025-05-02 132.500 9,405,623 +21,756 0.17% 1,246,245,048
2025-05-06 2025-04-30 130.300 9,383,867 +48,355 0.17% 1,222,717,870
2025-05-02 2025-04-29 132.100 9,335,512 +128,404 0.17% 1,233,221,135
2025-04-30 2025-04-28 128.400 9,207,108 +7,630 0.17% 1,182,192,667
2025-04-29 2025-04-25 127.600 9,199,478 +17,462 0.17% 1,173,853,393
2025-04-28 2025-04-24 127.000 9,182,016 +86,135 0.17% 1,166,116,032
2025-04-25 2025-04-23 133.900 9,095,881 +94,548 0.16% 1,217,938,466
2025-04-24 2025-04-22 130.200 9,001,333 +542,463 0.16% 1,171,973,557
2025-04-23 2025-04-17 136.500 8,458,870 +1,588 0.15% 1,154,635,755
2025-04-22 2025-04-16 134.900 8,457,282 +51,886 0.15% 1,140,887,342
2025-04-17 2025-04-15 146.800 8,405,396 -102,208 0.15% 1,233,912,133
2025-04-16 2025-04-14 145.900 8,507,604 +23,450 0.15% 1,241,259,424
2025-04-15 2025-04-11 143.500 8,484,154 -164,623 0.15% 1,217,476,099
2025-04-14 2025-04-10 145.400 8,648,777 +16,660 0.16% 1,257,532,176
2025-04-11 2025-04-09 146.400 8,632,117 -21,717 0.16% 1,263,741,929
2025-04-10 2025-04-08 140.600 8,653,834 +339,777 0.16% 1,216,729,060
2025-04-09 2025-04-07 134.300 8,314,057 -173,518 0.15% 1,116,577,855
2025-04-08 2025-04-03 157.900 8,487,575 +24,460 0.15% 1,340,188,092
2025-04-07 2025-04-02 157.800 8,463,115 -10,760 0.15% 1,335,479,547
2025-04-03 2025-04-01 157.900 8,473,875 +22,940 0.15% 1,338,024,862
2025-04-02 2025-03-31 155.800 8,450,935 +21,760 0.15% 1,316,655,673
2025-04-01 2025-03-28 160.100 8,429,175 +39,854 0.15% 1,349,510,918
2025-03-31 2025-03-27 162.800 8,389,321 -57,480 0.15% 1,365,781,459
2025-03-28 2025-03-26 159.900 8,446,801 -1,160 0.15% 1,350,643,480
2025-03-27 2025-03-25 158.500 8,447,961 +73,008 0.15% 1,339,001,818
2025-03-26 2025-03-24 165.700 8,374,953 +47,140 0.15% 1,387,729,712
2025-03-25 2025-03-21 167.600 8,327,813 +11,620 0.15% 1,395,741,459
2025-03-24 2025-03-20 168.100 8,316,193 +67,040 0.15% 1,397,952,043
2025-03-21 2025-03-19 175.900 8,249,153 +19,160 0.15% 1,451,026,013
2025-03-20 2025-03-18 177.300 8,229,993 +5,647 0.15% 1,459,177,759
2025-03-19 2025-03-17 175.100 8,224,346 -16,420 0.15% 1,440,082,985
2025-03-18 2025-03-14 173.400 8,240,766 -23,406 0.15% 1,428,948,824
2025-03-17 2025-03-13 164.500 8,264,172 +16,800 0.15% 1,359,456,294
2025-03-14 2025-03-12 168.300 8,247,372 -33,740 0.15% 1,388,032,708
2025-03-13 2025-03-11 171.600 8,281,112 +95,380 0.15% 1,421,038,819
2025-03-12 2025-03-10 174.900 8,185,732 +39,570 0.15% 1,431,684,527
2025-03-11 2025-03-07 183.500 8,146,162 -337,090 0.15% 1,494,820,727
2025-03-10 2025-03-06 180.300 8,483,252 -26,874 0.15% 1,529,530,336
2025-03-07 2025-03-05 171.500 8,510,126 -81,820 0.15% 1,459,486,609
2025-03-06 2025-03-04 161.200 8,591,946 -184,201 0.16% 1,385,021,695
2025-03-05 2025-03-03 162.600 8,776,147 +2,890 0.16% 1,427,001,502
2025-03-04 2025-02-28 162.000 8,773,257 +40,680 0.16% 1,421,267,634
2025-03-03 2025-02-27 172.800 8,732,577 +265,240 0.16% 1,508,989,306
2025-02-28 2025-02-26 174.200 8,467,337 -524,295 0.15% 1,475,010,105
2025-02-27 2025-02-25 158.600 8,991,632 +228,700 0.16% 1,426,072,835
2025-02-26 2025-02-24 166.500 8,762,932 +115,522 0.16% 1,459,028,178
2025-02-25 2025-02-21 162.900 8,647,410 +46,116 0.16% 1,408,663,089
2025-02-24 2025-02-20 156.900 8,601,294 -39,480 0.16% 1,349,543,029
2025-02-21 2025-02-19 167.700 8,640,774 +29,488 0.16% 1,449,057,800
2025-02-20 2025-02-18 172.900 8,611,286 -42,555 0.16% 1,488,891,349
2025-02-19 2025-02-17 168.900 8,653,841 -172,095 0.16% 1,461,633,745
2025-02-18 2025-02-14 169.900 8,825,936 -312,924 0.16% 1,499,526,526
2025-02-17 2025-02-13 159.700 9,138,860 -93,188 0.17% 1,459,475,942
2025-02-14 2025-02-12 155.200 9,232,048 +721,928 0.17% 1,432,813,850
2025-02-13 2025-02-11 161.800 8,510,120 -21,789 0.16% 1,376,937,416
2025-02-12 2025-02-10 162.700 8,531,909 -270,714 0.16% 1,388,141,594
2025-02-11 2025-02-07 154.100 8,802,623 +134,144 0.16% 1,356,484,204
2025-02-10 2025-02-06 150.100 8,668,479 -147,916 0.16% 1,301,138,698
2025-02-07 2025-02-05 150.900 8,816,395 +5,488 0.16% 1,330,394,006
2025-02-06 2025-02-04 150.800 8,810,907 +131,856 0.16% 1,328,684,776
2025-02-05 2025-02-03 142.300 8,679,051 +548,134 0.16% 1,235,028,957
2025-02-04 2025-01-28 148.200 8,130,917 +22,610 0.15% 1,205,001,899
2025-02-03 2025-01-24 150.000 8,108,307 +315,220 0.15% 1,216,246,050
2025-01-27 2025-01-23 151.100 7,793,087 +6,130 0.14% 1,177,535,446
2025-01-24 2025-01-22 152.500 7,786,957 +271,140 0.14% 1,187,510,942
2025-01-23 2025-01-21 158.500 7,515,817 +124,495 0.14% 1,191,256,994
2025-01-22 2025-01-20 155.500 7,391,322 +144,811 0.14% 1,149,350,571
2025-01-21 2025-01-17 147.800 7,246,511 +10,124 0.13% 1,071,034,326
2025-01-20 2025-01-16 147.600 7,236,387 -17,320 0.13% 1,068,090,721
2025-01-17 2025-01-15 144.500 7,253,707 +1,690 0.13% 1,048,160,662
2025-01-16 2025-01-14 144.300 7,252,017 +220 0.13% 1,046,466,053
2025-01-15 2025-01-13 137.400 7,251,797 -12,064 0.13% 996,396,908
2025-01-14 2025-01-10 140.100 7,263,861 -8,960 0.13% 1,017,666,926
2025-01-13 2025-01-09 144.400 7,272,821 -9,275 0.13% 1,050,195,352
2025-01-10 2025-01-08 146.700 7,282,096 +8,967 0.13% 1,068,283,483
2025-01-09 2025-01-07 148.700 7,273,129 -388,369 0.13% 1,081,514,282
2025-01-08 2025-01-06 150.700 7,661,498 +398,954 0.14% 1,154,587,749
2025-01-07 2025-01-03 153.700 7,262,544 -489,169 0.13% 1,116,253,013
2025-01-06 2025-01-02 150.600 7,751,713 +17,650 0.14% 1,167,407,978
2025-01-03 2024-12-31 151.700 7,734,063 -3,732 0.14% 1,173,257,357
2025-01-02 2024-12-27 154.700 7,737,795 -120,412 0.14% 1,197,036,886
2024-12-30 2024-12-24 155.100 7,858,207 +112,880 0.14% 1,218,807,906
2024-12-27 2024-12-20 158.600 7,745,327 -20,094 0.14% 1,228,408,862
2024-12-23 2024-12-19 158.400 7,765,421 +2,136 0.14% 1,230,042,686
2024-12-20 2024-12-18 160.100 7,763,285 -5,660 0.14% 1,242,901,928
2024-12-19 2024-12-17 158.600 7,768,945 -422,390 0.14% 1,232,154,677
2024-12-18 2024-12-16 159.600 8,191,335 -1,870 0.15% 1,307,337,066
2024-12-17 2024-12-13 162.600 8,193,205 +10,700 0.15% 1,332,215,133
2024-12-16 2024-12-12 168.900 8,182,505 +198,280 0.15% 1,382,025,094
2024-12-13 2024-12-11 167.000 7,984,225 +78,060 0.15% 1,333,365,575
2024-12-12 2024-12-10 171.800 7,906,165 -202,530 0.14% 1,358,279,147
2024-12-11 2024-12-09 171.700 8,108,695 +167,950 0.15% 1,392,262,932
2024-12-10 2024-12-06 162.400 7,940,745 +100,610 0.14% 1,289,576,988
2024-12-09 2024-12-05 159.200 7,840,135 +509,317 0.14% 1,248,149,492
2024-12-06 2024-12-04 165.200 7,330,818 -249,760 0.13% 1,211,051,134
2024-12-05 2024-12-03 165.500 7,580,578 +16,680 0.14% 1,254,585,659
2024-12-04 2024-12-02 167.400 7,563,898 +10,840 0.14% 1,266,196,525
2024-12-03 2024-11-29 168.700 7,553,058 +2,100 0.14% 1,274,200,885
2024-12-02 2024-11-28 172.200 7,550,958 +331,920 0.14% 1,300,274,968
2024-11-29 2024-11-27 176.200 7,219,038 -22,660 0.13% 1,271,994,496
2024-11-28 2024-11-26 164.300 7,241,698 -62,820 0.13% 1,189,810,981
2024-11-27 2024-11-25 162.000 7,304,518 +101,400 0.13% 1,183,331,916
2024-11-26 2024-11-22 167.100 7,203,118 +177,935 0.13% 1,203,641,018
2024-11-25 2024-11-21 172.700 7,025,183 +5,800 0.13% 1,213,249,104
2024-11-22 2024-11-20 174.800 7,019,383 -286,394 0.13% 1,226,988,148
2024-11-21 2024-11-19 171.900 7,305,777 +73,390 0.13% 1,255,863,066
2024-11-20 2024-11-18 169.000 7,232,387 -3,200 0.13% 1,222,273,403
2024-11-19 2024-11-15 169.600 7,235,587 -37,774 0.13% 1,227,155,555
2024-11-18 2024-11-14 169.300 7,273,361 -97,390 0.13% 1,231,380,017
2024-11-15 2024-11-13 175.400 7,370,751 -28,767 0.13% 1,292,829,725
2024-11-14 2024-11-12 175.700 7,399,518 +90,562 0.13% 1,300,095,313
2024-11-13 2024-11-11 185.600 7,308,956 +84,000 0.13% 1,356,542,234
2024-11-12 2024-11-08 191.800 7,224,956 +252,673 0.13% 1,385,746,561
2024-11-11 2024-11-07 199.900 6,972,283 +17,480 0.13% 1,393,759,372
2024-11-08 2024-11-06 189.300 6,954,803 +17,570 0.13% 1,316,544,208
2024-11-07 2024-11-05 193.800 6,937,233 -9,520 0.13% 1,344,435,755
2024-11-06 2024-11-04 187.700 6,946,753 +12,190 0.13% 1,303,905,538
2024-11-05 2024-11-01 187.600 6,934,563 -270,240 0.13% 1,300,924,019
2024-11-04 2024-10-31 182.500 7,204,803 +33,420 0.13% 1,314,876,548
2024-11-01 2024-10-30 184.700 7,171,383 -67,546 0.13% 1,324,554,440
2024-10-31 2024-10-29 189.300 7,238,929 -54,390 0.13% 1,370,329,260
2024-10-30 2024-10-28 185.200 7,293,319 -30,850 0.13% 1,350,722,679
2024-10-29 2024-10-25 184.900 7,324,169 +17,865 0.13% 1,354,238,848
2024-10-28 2024-10-24 187.000 7,306,304 +28,826 0.13% 1,366,278,848
2024-10-25 2024-10-23 194.900 7,277,478 -27,024 0.13% 1,418,380,462
2024-10-24 2024-10-22 184.800 7,304,502 -4,989 0.13% 1,349,871,970
2024-10-23 2024-10-21 181.200 7,309,491 -278,002 0.13% 1,324,479,769
2024-10-22 2024-10-18 185.400 7,587,493 +73,520 0.14% 1,406,721,202
2024-10-21 2024-10-17 170.200 7,513,973 +10,608 0.14% 1,278,878,205
2024-10-18 2024-10-16 173.200 7,503,365 +486,021 0.14% 1,299,582,818
2024-10-17 2024-10-15 170.800 7,017,344 -68,880 0.13% 1,198,562,355
2024-10-16 2024-10-14 183.600 7,086,224 -23,195 0.13% 1,301,030,726
2024-10-15 2024-10-10 193.700 7,109,419 -49,434 0.13% 1,377,094,460
2024-10-14 2024-10-09 184.400 7,158,853 -68,974 0.13% 1,320,092,493
2024-10-10 2024-10-08 180.200 7,227,827 +30,757 0.13% 1,302,454,425
2024-10-09 2024-10-07 213.200 7,197,070 +86,091 0.13% 1,534,415,324
2024-10-08 2024-10-04 213.400 7,110,979 +152,089 0.13% 1,517,482,919
2024-10-07 2024-10-03 205.000 6,958,890 -15,921 0.13% 1,426,572,450
2024-10-04 2024-10-02 197.200 6,974,811 -143,764 0.13% 1,375,432,729
2024-10-03 2024-09-30 172.000 7,118,575 -99,930 0.13% 1,224,394,900
2024-10-02 2024-09-27 164.600 7,218,505 -360,923 0.13% 1,188,165,923
2024-09-30 2024-09-26 152.200 7,579,428 -123,097 0.14% 1,153,588,942
2024-09-27 2024-09-25 141.300 7,702,525 -154,082 0.14% 1,088,366,782
2024-09-26 2024-09-24 139.800 7,856,607 -47,623 0.14% 1,098,353,659
2024-09-25 2024-09-23 132.800 7,904,230 +220,806 0.14% 1,049,681,744
2024-09-24 2024-09-20 135.900 7,683,424 +88,776 0.14% 1,044,177,322
2024-09-23 2024-09-19 133.800 7,594,648 -33,882 0.14% 1,016,163,902
2024-09-20 2024-09-17 128.600 7,628,530 -18,344 0.14% 981,028,958
2024-09-19 2024-09-16 126.500 7,646,874 -51,650 0.14% 967,329,561
2024-09-17 2024-09-13 123.000 7,698,524 -4,320 0.14% 946,918,452
2024-09-16 2024-09-12 122.300 7,702,844 -25,250 0.14% 942,057,821
2024-09-13 2024-09-11 119.400 7,728,094 -3,427 0.14% 922,734,424
2024-09-12 2024-09-10 118.900 7,731,521 -50 0.14% 919,277,847
2024-09-11 2024-09-09 118.600 7,731,571 -2,265 0.14% 916,964,321
2024-09-10 2024-09-05 119.300 7,733,836 +655 0.14% 922,646,635
2024-09-09 2024-09-04 119.200 7,733,181 -4,704 0.14% 921,795,175
2024-09-05 2024-09-03 118.900 7,737,885 -5,455 0.14% 920,034,526
2024-09-04 2024-09-02 116.300 7,743,340 +89,590 0.14% 900,550,442
2024-09-03 2024-08-30 118.200 7,653,750 -311,831 0.14% 904,673,250
2024-09-02 2024-08-29 115.700 7,965,581 +37,383 0.14% 921,617,722
2024-08-30 2024-08-28 102.800 7,928,198 +16,520 0.14% 815,018,754
2024-08-29 2024-08-27 106.200 7,911,678 +24,590 0.14% 840,220,204
2024-08-28 2024-08-26 109.000 7,887,088 -105,403 0.14% 859,692,592
2024-08-27 2024-08-23 107.500 7,992,491 +4,291 0.15% 859,192,782
2024-08-26 2024-08-22 109.000 7,988,200 +700,050 0.15% 870,713,800
2024-08-23 2024-08-21 107.700 7,288,150 -253,282 0.13% 784,933,755
2024-08-22 2024-08-20 108.100 7,541,432 -43,982 0.14% 815,228,799
2024-08-21 2024-08-19 108.700 7,585,414 -2,530 0.14% 824,534,502
2024-08-20 2024-08-16 107.700 7,587,944 -47,020 0.14% 817,221,569
2024-08-19 2024-08-15 102.400 7,634,964 -32,052 0.14% 781,820,314
2024-08-16 2024-08-14 102.100 7,667,016 -35,710 0.14% 782,802,334
2024-08-15 2024-08-13 103.400 7,702,726 -67,696 0.14% 796,461,868
2024-08-14 2024-08-12 104.000 7,770,422 +442,069 0.14% 808,123,888
2024-08-13 2024-08-09 106.200 7,328,353 -87,560 0.13% 778,271,089
2024-08-12 2024-08-08 104.600 7,415,913 -113,100 0.13% 775,704,500
2024-08-09 2024-08-07 106.000 7,529,013 -20,125 0.14% 798,075,378
2024-08-08 2024-08-06 105.600 7,549,138 -4,006 0.14% 797,188,973
2024-08-07 2024-08-05 106.800 7,553,144 -19,759 0.14% 806,675,779
2024-08-06 2024-08-02 104.000 7,572,903 -126,414 0.14% 787,581,912
2024-08-05 2024-08-01 109.200 7,699,317 +12,835 0.14% 840,765,416
2024-08-02 2024-07-31 109.300 7,686,482 -50 0.14% 840,132,483
2024-08-01 2024-07-30 106.400 7,686,532 +166,890 0.14% 817,847,005
2024-07-31 2024-07-29 108.400 7,519,642 -6,640 0.14% 815,129,193
2024-07-30 2024-07-26 107.600 7,526,282 +21,340 0.14% 809,827,943
2024-07-29 2024-07-25 107.100 7,504,942 +39,136 0.14% 803,779,288
2024-07-26 2024-07-24 113.300 7,465,806 +14,000 0.14% 845,875,820
2024-07-25 2024-07-23 118.100 7,451,806 +6,190 0.14% 880,058,289
2024-07-24 2024-07-22 121.300 7,445,616 -345,530 0.13% 903,153,221
2024-07-23 2024-07-19 117.500 7,791,146 -3,880 0.14% 915,459,655
2024-07-22 2024-07-18 119.400 7,795,026 -3,570 0.14% 930,726,104
2024-07-19 2024-07-17 119.100 7,798,596 -239,190 0.14% 928,812,784
2024-07-18 2024-07-16 117.500 8,037,786 +2,880 0.15% 944,439,855
2024-07-17 2024-07-15 119.100 8,034,906 +4,317 0.15% 956,957,305
2024-07-16 2024-07-12 121.800 8,030,589 -48,898 0.14% 978,125,740
2024-07-15 2024-07-11 116.100 8,079,487 +1,160 0.15% 938,028,441
2024-07-12 2024-07-10 114.900 8,078,327 +906 0.15% 928,199,772
2024-07-11 2024-07-09 114.700 8,077,421 +250,230 0.15% 926,480,189
2024-07-10 2024-07-08 117.000 7,827,191 -252,040 0.14% 915,781,347
2024-07-09 2024-07-05 119.100 8,079,231 +239,914 0.15% 962,236,412
2024-07-08 2024-07-04 119.700 7,839,317 -193,828 0.14% 938,366,245
2024-07-05 2024-07-03 117.100 8,033,145 -15,029 0.14% 940,681,280
2024-07-04 2024-07-02 112.200 8,048,174 -3,749 0.14% 903,005,123
2024-07-03 2024-06-28 111.100 8,051,923 +7,222 0.14% 894,568,645
2024-07-02 2024-06-27 113.700 8,044,701 +261,930 0.14% 914,682,504
2024-06-28 2024-06-26 117.000 7,782,771 -2,864 0.14% 910,584,207
2024-06-27 2024-06-25 116.800 7,785,635 -8,580 0.14% 909,362,168
2024-06-26 2024-06-24 115.400 7,794,215 +22,415 0.14% 899,452,411
2024-06-25 2024-06-21 116.200 7,771,800 -48,175 0.14% 903,083,160
2024-06-24 2024-06-20 119.900 7,819,975 -109,332 0.14% 937,615,002
2024-06-21 2024-06-19 121.400 7,929,307 -25,139 0.14% 962,617,870
2024-06-20 2024-06-18 115.000 7,954,446 +7,521 0.14% 914,761,290
2024-06-19 2024-06-17 116.800 7,946,925 -194 0.14% 928,200,840
2024-06-18 2024-06-14 114.700 7,947,119 -8,959 0.14% 911,534,549
2024-06-17 2024-06-13 116.700 7,956,078 -5,820 0.14% 928,474,303
2024-06-14 2024-06-12 112.600 7,961,898 +1,935 0.14% 896,509,715
2024-06-13 2024-06-11 115.300 7,959,963 -40 0.14% 917,783,734
2024-06-12 2024-06-07 110.400 7,960,003 +8,530 0.14% 878,784,331
2024-06-11 2024-06-06 112.700 7,951,473 -31,917 0.14% 896,131,007
2024-06-07 2024-06-05 112.600 7,983,390 -4,730 0.14% 898,929,714
2024-06-06 2024-06-04 113.500 7,988,120 -84,670 0.14% 906,651,620
2024-06-05 2024-06-03 109.000 8,072,790 +12,636 0.14% 879,934,110
2024-06-04 2024-05-31 105.100 8,060,154 +90,360 0.14% 847,122,185
2024-06-03 2024-05-30 108.900 7,969,794 +40,370 0.14% 867,910,567
2024-05-31 2024-05-29 112.700 7,929,424 +144,306 0.14% 893,646,085
2024-05-30 2024-05-28 119.000 7,785,118 -48,500 0.14% 926,429,042
2024-05-29 2024-05-27 118.700 7,833,618 -12,945 0.14% 929,850,457
2024-05-28 2024-05-24 116.300 7,846,563 -7,533 0.14% 912,555,277
2024-05-27 2024-05-23 119.500 7,854,096 -13,624 0.14% 938,564,472
2024-05-24 2024-05-22 120.600 7,867,720 -20,749 0.14% 948,847,032
2024-05-23 2024-05-21 121.400 7,888,469 +66,892 0.14% 957,660,137
2024-05-22 2024-05-20 124.000 7,821,577 +2,800 0.14% 969,875,548
2024-05-21 2024-05-17 125.000 7,818,777 -4,210 0.14% 977,347,125
2024-05-20 2024-05-16 125.600 7,822,987 -45,924 0.14% 982,567,167
2024-05-17 2024-05-14 121.900 7,868,911 -73,089 0.14% 959,220,251
2024-05-16 2024-05-13 122.300 7,942,000 +264,771 0.14% 971,306,600
2024-05-14 2024-05-10 118.600 7,677,229 +9,402 0.14% 910,519,359
2024-05-13 2024-05-09 117.900 7,667,827 -209,774 0.14% 904,036,803
2024-05-10 2024-05-08 113.500 7,877,601 -8,886 0.14% 894,107,714
2024-05-09 2024-05-07 115.500 7,886,487 -59,419 0.14% 910,889,248
2024-05-08 2024-05-06 120.300 7,945,906 +768,794 0.14% 955,892,492
2024-05-07 2024-05-03 119.700 7,177,112 +625 0.13% 859,100,306
2024-05-06 2024-05-02 119.100 7,176,487 -51,950 0.13% 854,719,602
2024-05-03 2024-04-30 109.500 7,228,437 -7,904 0.13% 791,513,852
2024-05-02 2024-04-29 111.400 7,236,341 +95,209 0.13% 806,128,387
2024-04-30 2024-04-26 115.600 7,141,132 -200,615 0.13% 825,514,859
2024-04-29 2024-04-25 111.500 7,341,747 -5,550 0.13% 818,604,790
2024-04-26 2024-04-24 113.600 7,347,297 -66,510 0.13% 834,652,939
2024-04-25 2024-04-23 108.600 7,413,807 -3,203 0.13% 805,139,440
2024-04-24 2024-04-22 100.600 7,417,010 -87,808 0.13% 746,151,206
2024-04-23 2024-04-19 95.300 7,504,818 +159,090 0.13% 715,209,155
2024-04-22 2024-04-18 97.750 7,345,728 -8,273 0.13% 718,044,912
2024-04-19 2024-04-17 97.550 7,354,001 +74,412 0.13% 717,382,798
2024-04-18 2024-04-16 98.700 7,279,589 +12,710 0.13% 718,495,434
2024-04-17 2024-04-15 101.600 7,266,879 +27,660 0.13% 738,314,906
2024-04-16 2024-04-12 102.100 7,239,219 +45,712 0.13% 739,124,260
2024-04-15 2024-04-11 104.500 7,193,507 -28,899 0.13% 751,721,482
2024-04-12 2024-04-10 103.800 7,222,406 -197,072 0.13% 749,685,743
2024-04-11 2024-04-09 99.700 7,419,478 -203,230 0.13% 739,721,957
2024-04-10 2024-04-08 99.400 7,622,708 -13,412 0.14% 757,697,175
2024-04-09 2024-04-05 100.400 7,636,120 +190,300 0.14% 766,666,448
2024-04-08 2024-04-03 98.950 7,445,820 -329,294 0.13% 736,763,889
2024-04-05 2024-04-02 101.400 7,775,114 +70,573 0.14% 788,396,560
2024-04-03 2024-03-28 96.800 7,704,541 -10,060 0.14% 745,799,569
2024-04-02 2024-03-27 91.100 7,714,601 +1,367 0.14% 702,800,151
2024-03-28 2024-03-26 93.400 7,713,234 -230,177 0.14% 720,416,056
2024-03-27 2024-03-25 93.300 7,943,411 -195,162 0.14% 741,120,246
2024-03-26 2024-03-22 88.250 8,138,573 +4,200 0.14% 718,229,067
2024-03-25 2024-03-21 92.300 8,134,373 -222,010 0.14% 750,802,628
2024-03-22 2024-03-20 88.800 8,356,383 +95,418 0.15% 742,046,810
2024-03-21 2024-03-19 89.200 8,260,965 +113,800 0.15% 736,878,078
2024-03-20 2024-03-18 90.400 8,147,165 +117,680 0.14% 736,503,716
2024-03-19 2024-03-15 89.400 8,029,485 -22,160 0.14% 717,835,959
2024-03-18 2024-03-14 92.900 8,051,645 +382,043 0.14% 747,997,820
2024-03-15 2024-03-13 94.350 7,669,602 -151,115 0.14% 723,626,949
2024-03-14 2024-03-12 93.400 7,820,717 +107,037 0.14% 730,454,968
2024-03-13 2024-03-11 89.200 7,713,680 -62,461 0.14% 688,060,256
2024-03-12 2024-03-08 84.700 7,776,141 -104,200 0.14% 658,639,143
2024-03-11 2024-03-07 85.400 7,880,341 -40,313 0.14% 672,981,121
2024-03-08 2024-03-06 88.700 7,920,654 -2,438 0.14% 702,562,010
2024-03-07 2024-03-05 86.350 7,923,092 +4,540 0.14% 684,158,994
2024-03-06 2024-03-04 91.500 7,918,552 -102,615 0.14% 724,547,508
2024-03-05 2024-03-01 88.400 8,021,167 -109,611 0.14% 709,071,163
2024-03-04 2024-02-29 79.800 8,130,778 +41,079 0.14% 648,836,084
2024-03-01 2024-02-28 78.350 8,089,699 +190,800 0.14% 633,827,917
2024-02-29 2024-02-27 81.650 7,898,899 -5,290 0.14% 644,945,103
2024-02-28 2024-02-26 81.150 7,904,189 +15,580 0.14% 641,424,937
2024-02-27 2024-02-23 81.500 7,888,609 -185,090 0.14% 642,921,634
2024-02-26 2024-02-22 79.750 8,073,699 +431,240 0.14% 643,877,495
2024-02-23 2024-02-21 77.000 7,642,459 +39,263 0.14% 588,469,343
2024-02-22 2024-02-20 73.400 7,603,196 +27,379 0.13% 558,074,586
2024-02-21 2024-02-19 72.750 7,575,817 +36,286 0.13% 551,140,687
2024-02-20 2024-02-16 74.650 7,539,531 +118,174 0.13% 562,825,989
2024-02-19 2024-02-15 71.350 7,421,357 +14,648 0.13% 529,513,822
2024-02-16 2024-02-14 71.100 7,406,709 +92,393 0.13% 526,617,010
2024-02-15 2024-02-09 67.300 7,314,316 -239,374 0.13% 492,253,467
2024-02-14 2024-02-07 68.250 7,553,690 -330 0.13% 515,539,342
2024-02-08 2024-02-06 69.250 7,554,020 +11,490 0.13% 523,115,885
2024-02-07 2024-02-05 65.050 7,542,530 -16,471 0.13% 490,641,576
2024-02-06 2024-02-02 63.250 7,559,001 +170,803 0.13% 478,106,813
2024-02-05 2024-02-01 64.100 7,388,198 -247,504 0.13% 473,583,492
2024-02-02 2024-01-31 62.550 7,635,702 -5,047 0.14% 477,613,160
2024-02-01 2024-01-30 65.400 7,640,749 +2,220 0.14% 499,704,985
2024-01-31 2024-01-29 67.300 7,638,529 +11,987 0.14% 514,073,002
2024-01-30 2024-01-26 66.700 7,626,542 +22,071 0.14% 508,690,351
2024-01-29 2024-01-25 69.400 7,604,471 +17,200 0.13% 527,750,287
2024-01-26 2024-01-24 70.300 7,587,271 +22,038 0.13% 533,385,151
2024-01-25 2024-01-23 66.300 7,565,233 -11,750 0.13% 501,574,948
2024-01-24 2024-01-22 65.400 7,576,983 -1,024,981 0.13% 495,534,688
2024-01-23 2024-01-19 68.650 8,601,964 -230,360 0.15% 590,524,829
2024-01-22 2024-01-18 69.800 8,832,324 -20,702 0.16% 616,496,215
2024-01-19 2024-01-17 68.750 8,853,026 +53,682 0.16% 608,645,538
2024-01-18 2024-01-16 73.900 8,799,344 +8,116 0.16% 650,271,522
2024-01-17 2024-01-15 75.650 8,791,228 -11,694 0.16% 665,056,398
2024-01-16 2024-01-12 75.250 8,802,922 -3,245 0.16% 662,419,880
2024-01-15 2024-01-11 75.600 8,806,167 +196,480 0.16% 665,746,225
2024-01-12 2024-01-10 71.750 8,609,687 -123,875 0.15% 617,745,042
2024-01-11 2024-01-09 70.550 8,733,562 +25,391 0.15% 616,152,799
2024-01-10 2024-01-08 73.950 8,708,171 -218,150 0.15% 643,969,245
2024-01-09 2024-01-05 77.750 8,926,321 +31,417 0.16% 694,021,458
2024-01-08 2024-01-04 77.500 8,894,904 +317,204 0.16% 689,355,060
2024-01-05 2024-01-03 78.000 8,577,700 +34,370 0.15% 669,060,600
2024-01-04 2024-01-02 79.400 8,543,330 +9,167 0.15% 678,340,402
2024-01-03 2023-12-29 81.900 8,534,163 -408 0.15% 698,947,950
2024-01-02 2023-12-28 82.350 8,534,571 -16,444 0.15% 702,821,922
2023-12-29 2023-12-27 78.300 8,551,015 -46,640 0.15% 669,544,474
2023-12-28 2023-12-22 76.600 8,597,655 -147,377 0.15% 658,580,373
2023-12-27 2023-12-21 79.700 8,745,032 -66,360 0.16% 696,979,050
2023-12-22 2023-12-20 78.800 8,811,392 +9,930 0.16% 694,337,690
2023-12-21 2023-12-19 78.450 8,801,462 +116,594 0.16% 690,474,694
2023-12-20 2023-12-18 83.150 8,684,868 +170,740 0.15% 722,146,774
2023-12-19 2023-12-15 84.950 8,514,128 -45,967 0.15% 723,275,174
2023-12-18 2023-12-14 81.750 8,560,095 -120 0.15% 699,787,766
2023-12-15 2023-12-13 82.200 8,560,215 +149,695 0.15% 703,649,673
2023-12-14 2023-12-12 84.600 8,410,520 +24,877 0.15% 711,529,992
2023-12-13 2023-12-11 83.500 8,385,643 -98,138 0.15% 700,201,190
2023-12-12 2023-12-08 86.650 8,483,781 +2,300 0.15% 735,119,624
2023-12-11 2023-12-07 86.100 8,481,481 +5,302 0.15% 730,255,514
2023-12-08 2023-12-06 86.400 8,476,179 -61,430 0.15% 732,341,866
2023-12-07 2023-12-05 84.650 8,537,609 -56,650 0.15% 722,708,602
2023-12-06 2023-12-04 86.450 8,594,259 -25,840 0.15% 742,973,691
2023-12-05 2023-12-01 87.900 8,620,099 +54,340 0.15% 757,706,702
2023-12-04 2023-11-30 90.600 8,565,759 -16,360 0.15% 776,057,765
2023-12-01 2023-11-29 90.450 8,582,119 +516,107 0.15% 776,252,664
2023-11-30 2023-11-28 103.000 8,066,012 +253,869 0.14% 830,799,236
2023-11-29 2023-11-27 108.600 7,812,143 +28,380 0.14% 848,398,730
2023-11-28 2023-11-24 109.100 7,783,763 +72,860 0.14% 849,208,543
2023-11-27 2023-11-23 112.200 7,710,903 +24,490 0.14% 865,163,317
2023-11-24 2023-11-22 111.400 7,686,413 -9,700 0.14% 856,266,408
2023-11-23 2023-11-21 110.500 7,696,113 -50,210 0.14% 850,420,486
2023-11-22 2023-11-20 109.000 7,746,323 +14,489 0.14% 844,349,207
2023-11-21 2023-11-17 107.300 7,731,834 +44,250 0.14% 829,625,788
2023-11-20 2023-11-16 111.700 7,687,584 +32,880 0.14% 858,703,133
2023-11-17 2023-11-15 113.300 7,654,704 -20,040 0.14% 867,277,963
2023-11-16 2023-11-14 108.300 7,674,744 +13,753 0.14% 831,174,775
2023-11-15 2023-11-13 111.600 7,660,991 +17,700 0.14% 854,966,596
2023-11-14 2023-11-10 110.700 7,643,291 +15,332 0.14% 846,112,314
2023-11-13 2023-11-09 115.000 7,627,959 +2,090 0.14% 877,215,285
2023-11-10 2023-11-08 115.000 7,625,869 +6,691 0.14% 876,974,935
2023-11-09 2023-11-07 115.500 7,619,178 -5,320 0.14% 880,015,059
2023-11-08 2023-11-06 117.200 7,624,498 -74,476 0.14% 893,591,166
2023-11-07 2023-11-03 111.000 7,698,974 +11,634 0.14% 854,586,114
2023-11-06 2023-11-02 108.000 7,687,340 -40,125 0.14% 830,232,720
2023-11-03 2023-11-01 109.000 7,727,465 +4,170 0.14% 842,293,685
2023-11-02 2023-10-31 110.600 7,723,295 +15,327 0.14% 854,196,427
2023-11-01 2023-10-30 114.000 7,707,968 +3,560 0.14% 878,708,352
2023-10-31 2023-10-27 113.000 7,704,408 -23,526 0.14% 870,598,104
2023-10-30 2023-10-26 109.800 7,727,934 -235,123 0.14% 848,527,153
2023-10-27 2023-10-25 109.600 7,963,057 +28,540 0.14% 872,751,047
2023-10-26 2023-10-24 107.500 7,934,517 +11,070 0.14% 852,960,578
2023-10-25 2023-10-20 107.800 7,923,447 +22,248 0.14% 854,147,587
2023-10-24 2023-10-19 110.400 7,901,199 -18,336 0.14% 872,292,370
2023-10-20 2023-10-18 113.700 7,919,535 -19,900 0.14% 900,451,130
2023-10-19 2023-10-17 114.500 7,939,435 -6,767 0.14% 909,065,308
2023-10-18 2023-10-16 113.700 7,946,202 -16,700 0.14% 903,483,167
2023-10-17 2023-10-13 114.600 7,962,902 +288,464 0.14% 912,548,569
2023-10-16 2023-10-12 118.400 7,674,438 -611 0.14% 908,653,459
2023-10-13 2023-10-11 116.500 7,675,049 -25,885 0.14% 894,143,208
2023-10-12 2023-10-10 112.300 7,700,934 -216,483 0.14% 864,814,888
2023-10-11 2023-10-09 108.900 7,917,417 -2,820 0.14% 862,206,711
2023-10-10 2023-10-06 108.300 7,920,237 -23,052 0.14% 857,761,667
2023-10-09 2023-10-05 105.900 7,943,289 +20,481 0.14% 841,194,305
2023-10-06 2023-10-04 106.900 7,922,808 +33,364 0.14% 846,948,175
2023-10-05 2023-10-03 110.000 7,889,444 +285,681 0.14% 867,838,840
2023-10-04 2023-09-29 114.600 7,603,763 -232,913 0.13% 871,391,240
2023-10-03 2023-09-28 110.800 7,836,676 +19,407 0.14% 868,303,701
2023-09-29 2023-09-27 114.800 7,817,269 +39,890 0.14% 897,422,481
2023-09-28 2023-09-26 116.300 7,777,379 +1,130 0.14% 904,509,178
2023-09-27 2023-09-25 117.200 7,776,249 +11,920 0.14% 911,376,383
2023-09-26 2023-09-22 120.800 7,764,329 +47,310 0.14% 937,930,943
2023-09-25 2023-09-21 116.300 7,717,019 +49,460 0.14% 897,489,310
2023-09-22 2023-09-20 119.200 7,667,559 +258,080 0.14% 913,973,033
2023-09-21 2023-09-19 121.700 7,409,479 +27,300 0.13% 901,733,594
2023-09-20 2023-09-18 122.000 7,382,179 -209,270 0.13% 900,625,838
2023-09-19 2023-09-15 124.300 7,591,449 -8,114 0.13% 943,617,111
2023-09-18 2023-09-14 123.000 7,599,563 -1,070 0.13% 934,746,249
2023-09-15 2023-09-13 123.100 7,600,633 -3,871 0.13% 935,637,922
2023-09-14 2023-09-12 124.800 7,604,504 +12,110 0.13% 949,042,099
2023-09-13 2023-09-11 125.700 7,592,394 +2,040 0.13% 954,363,926
2023-09-12 2023-09-07 125.000 7,590,354 +307,100 0.13% 948,794,250
2023-09-11 2023-09-06 128.300 7,283,254 +8,296 0.13% 934,441,488
2023-09-07 2023-09-05 128.600 7,274,958 +40,180 0.13% 935,559,599
2023-09-06 2023-09-04 132.700 7,234,778 -44,525 0.13% 960,055,041
2023-09-05 2023-08-31 128.500 7,279,303 -24,044 0.13% 935,390,436
2023-09-04 2023-08-30 134.200 7,303,347 +75,037 0.13% 980,109,167
2023-08-31 2023-08-29 137.300 7,228,310 +6,244 0.13% 992,446,963
2023-08-30 2023-08-28 134.700 7,222,066 -37,927 0.13% 972,812,290
2023-08-29 2023-08-25 132.200 7,259,993 +39,800 0.13% 959,771,075
2023-08-28 2023-08-24 140.000 7,220,193 -79,003 0.13% 1,010,827,020
2023-08-25 2023-08-23 130.300 7,299,196 +20,393 0.13% 951,085,239
2023-08-24 2023-08-22 129.200 7,278,803 +7,886 0.13% 940,421,348
2023-08-23 2023-08-21 127.000 7,270,917 -114,120 0.13% 923,406,459
2023-08-22 2023-08-18 129.900 7,385,037 +22,345 0.13% 959,316,306
2023-08-21 2023-08-17 133.600 7,362,692 +5,860 0.13% 983,655,651
2023-08-18 2023-08-16 132.400 7,356,832 -180 0.13% 974,044,557
2023-08-17 2023-08-15 133.900 7,357,012 -1,844 0.13% 985,103,907
2023-08-16 2023-08-14 135.400 7,358,856 +6,930 0.13% 996,389,102
2023-08-15 2023-08-11 137.200 7,351,926 +131,900 0.13% 1,008,684,247
2023-08-14 2023-08-10 141.000 7,220,026 -237,030 0.13% 1,018,023,666
2023-08-11 2023-08-09 140.900 7,457,056 -26,500 0.13% 1,050,699,190
2023-08-10 2023-08-08 140.100 7,483,556 -7,670 0.13% 1,048,446,196
2023-08-09 2023-08-07 144.700 7,491,226 +773 0.13% 1,083,980,402
2023-08-08 2023-08-04 144.000 7,490,453 -1,625 0.13% 1,078,625,232
2023-08-07 2023-08-03 140.200 7,492,078 +52,851 0.13% 1,050,389,336
2023-08-04 2023-08-02 140.700 7,439,227 +203,672 0.13% 1,046,699,239
2023-08-03 2023-08-01 145.500 7,235,555 -18,066 0.13% 1,052,773,252
2023-08-02 2023-07-31 146.300 7,253,621 -313,590 0.13% 1,061,204,752
2023-08-01 2023-07-28 142.400 7,567,211 -76,127 0.13% 1,077,570,846
2023-07-31 2023-07-27 136.600 7,643,338 -108,433 0.14% 1,044,079,971
2023-07-28 2023-07-26 134.900 7,751,771 +9,150 0.14% 1,045,713,908
2023-07-27 2023-07-25 134.800 7,742,621 -50,066 0.14% 1,043,705,311
2023-07-26 2023-07-24 125.000 7,792,687 +165,480 0.14% 974,085,875
2023-07-25 2023-07-21 128.200 7,627,207 -16,410 0.14% 977,807,937
2023-07-24 2023-07-20 126.700 7,643,617 +14,072 0.14% 968,446,274
2023-07-21 2023-07-19 127.700 7,629,545 +19,380 0.14% 974,292,896
2023-07-20 2023-07-18 129.100 7,610,165 +4,790 0.13% 982,472,302
2023-07-19 2023-07-14 132.500 7,605,375 -6,559 0.13% 1,007,712,188
2023-07-18 2023-07-13 134.600 7,611,934 -354,784 0.14% 1,024,566,316
2023-07-14 2023-07-12 127.300 7,966,718 -47,481 0.14% 1,014,163,201
2023-07-13 2023-07-11 122.000 8,014,199 +370 0.14% 977,732,278
2023-07-12 2023-07-10 121.100 8,013,829 -3,510 0.14% 970,474,692
2023-07-11 2023-07-07 119.100 8,017,339 +32,505 0.14% 954,865,075
2023-07-10 2023-07-06 120.600 7,984,834 +346,560 0.14% 962,970,980
2023-07-07 2023-07-05 124.500 7,638,274 +18,808 0.14% 950,965,113
2023-07-06 2023-07-04 127.600 7,619,466 -263 0.14% 972,243,862
2023-07-05 2023-07-03 126.400 7,619,729 +1,086 0.14% 963,133,746
2023-07-04 2023-06-30 122.300 7,618,643 +10,068 0.14% 931,760,039
2023-07-03 2023-06-29 124.700 7,608,575 +102,630 0.13% 948,789,302
2023-06-30 2023-06-28 127.100 7,505,945 -5,150 0.13% 954,005,610
2023-06-29 2023-06-27 126.200 7,511,095 +2,100 0.13% 947,900,189
2023-06-28 2023-06-26 124.000 7,508,995 +78,490 0.13% 931,115,380
2023-06-27 2023-06-23 124.700 7,430,505 -8,016 0.13% 926,583,974
2023-06-26 2023-06-21 127.600 7,438,521 +26,594 0.13% 949,155,280
2023-06-23 2023-06-20 132.300 7,411,927 +335,370 0.13% 980,597,942
2023-06-21 2023-06-19 137.000 7,076,557 +25,750 0.13% 969,488,309
2023-06-20 2023-06-16 138.000 7,050,807 -83,690 0.13% 973,011,366
2023-06-19 2023-06-15 137.200 7,134,497 -202,750 0.13% 978,852,988
2023-06-16 2023-06-14 127.300 7,337,247 -118,709 0.13% 934,031,543
2023-06-15 2023-06-13 128.000 7,455,956 -6,410 0.13% 954,362,368
2023-06-14 2023-06-12 127.600 7,462,366 +2,302 0.13% 952,197,902
2023-06-13 2023-06-09 127.100 7,460,064 -21,526 0.13% 948,174,134
2023-06-12 2023-06-08 124.400 7,481,590 +4,000 0.13% 930,709,796
2023-06-09 2023-06-07 123.500 7,477,590 -29,660 0.13% 923,482,365
2023-06-08 2023-06-06 121.800 7,507,250 -47,280 0.13% 914,383,050
2023-06-07 2023-06-05 121.600 7,554,530 +3,982 0.13% 918,630,848
2023-06-06 2023-06-02 121.600 7,550,548 -14,798 0.13% 918,146,637
2023-06-05 2023-06-01 112.800 7,565,346 +18,530 0.13% 853,371,029
2023-06-02 2023-05-31 110.200 7,546,816 +62,960 0.13% 831,659,123
2023-06-01 2023-05-30 116.400 7,483,856 +97,760 0.13% 871,120,838
2023-05-31 2023-05-29 115.800 7,386,096 -240,484 0.13% 855,309,917
2023-05-30 2023-05-25 126.000 7,626,580 +182,487 0.14% 960,949,080
2023-05-29 2023-05-24 130.400 7,444,093 +10,780 0.13% 970,709,727
2023-05-25 2023-05-23 132.800 7,433,313 -18,810 0.13% 987,143,966
2023-05-24 2023-05-22 132.600 7,452,123 -3,103 0.13% 988,151,510
2023-05-23 2023-05-19 128.600 7,455,226 +16,850 0.13% 958,742,064
2023-05-22 2023-05-18 133.500 7,438,376 -192,980 0.13% 993,023,196
2023-05-19 2023-05-17 133.000 7,631,356 +16,460 0.14% 1,014,970,348
2023-05-18 2023-05-16 137.400 7,614,896 -2,185 0.14% 1,046,286,710
2023-05-17 2023-05-15 136.300 7,617,081 -6,184 0.14% 1,038,208,140
2023-05-16 2023-05-12 131.800 7,623,265 -80,256 0.14% 1,004,746,327
2023-05-15 2023-05-11 128.500 7,703,521 +11,140 0.14% 989,902,448
2023-05-12 2023-05-10 129.000 7,692,381 +229,380 0.14% 992,317,149
2023-05-11 2023-05-09 130.300 7,463,001 -28,280 0.13% 972,429,030
2023-05-10 2023-05-08 134.200 7,491,281 +31,356 0.13% 1,005,329,910
2023-05-09 2023-05-05 135.600 7,459,925 +42,566 0.13% 1,011,565,830
2023-05-08 2023-05-04 132.000 7,417,359 -260,630 0.13% 979,091,388
2023-05-05 2023-05-03 131.300 7,677,989 +11,876 0.14% 1,008,119,956
2023-05-04 2023-05-02 132.500 7,666,113 -10,060 0.14% 1,015,759,972
2023-05-03 2023-04-28 133.000 7,676,173 -57,745 0.14% 1,020,931,009
2023-05-02 2023-04-27 134.000 7,733,918 +26,990 0.14% 1,036,345,012
2023-04-28 2023-04-26 133.100 7,706,928 -17,570 0.14% 1,025,792,117
2023-04-27 2023-04-25 131.600 7,724,498 +271,084 0.14% 1,016,543,937
2023-04-26 2023-04-24 137.600 7,453,414 +3,688 0.13% 1,025,589,766
2023-04-25 2023-04-21 137.700 7,449,726 -1,296 0.13% 1,025,827,270
2023-04-24 2023-04-20 140.400 7,451,022 -235,970 0.13% 1,046,123,489
2023-04-21 2023-04-19 135.600 7,686,992 -139,992 0.14% 1,042,356,115
2023-04-20 2023-04-18 135.300 7,826,984 -4,444 0.14% 1,058,990,935
2023-04-19 2023-04-17 135.600 7,831,428 +21,464 0.14% 1,061,941,637
2023-04-18 2023-04-14 129.500 7,809,964 +71,242 0.14% 1,011,390,338
2023-04-17 2023-04-13 130.900 7,738,722 +56,621 0.14% 1,012,998,710
2023-04-14 2023-04-12 131.000 7,682,101 +95,392 0.14% 1,006,355,231
2023-04-13 2023-04-11 135.400 7,586,709 -15,002 0.14% 1,027,240,399
2023-04-12 2023-04-06 133.800 7,601,711 +13,672 0.14% 1,017,108,932
2023-04-11 2023-04-04 133.900 7,588,039 +39,201 0.14% 1,016,038,422
2023-04-06 2023-04-03 140.000 7,548,838 +7,060 0.13% 1,056,837,320
2023-04-04 2023-03-31 143.500 7,541,778 +50,140 0.13% 1,082,245,143
2023-04-03 2023-03-30 142.000 7,491,638 -15,168 0.13% 1,063,812,596
2023-03-31 2023-03-29 140.000 7,506,806 -123,461 0.13% 1,050,952,840
2023-03-30 2023-03-28 134.600 7,630,267 +31,276 0.14% 1,027,033,938
2023-03-29 2023-03-27 131.400 7,598,991 +117,664 0.14% 998,507,417
2023-03-28 2023-03-24 140.200 7,481,327 +6,770 0.13% 1,048,882,045
2023-03-27 2023-03-23 141.100 7,474,557 -56,459 0.13% 1,054,659,993
2023-03-24 2023-03-22 130.300 7,531,016 +757,246 0.14% 981,291,385
2023-03-23 2023-03-21 130.100 6,773,770 +700 0.12% 881,267,477
2023-03-22 2023-03-20 128.900 6,773,070 -3,100 0.12% 873,048,723
2023-03-21 2023-03-17 130.400 6,776,170 -1,495 0.12% 883,612,568
2023-03-20 2023-03-16 126.300 6,777,665 -246,060 0.12% 856,019,090
2023-03-17 2023-03-15 126.700 7,023,725 +8,020 0.13% 889,905,958
2023-03-16 2023-03-14 125.400 7,015,705 +9,911 0.13% 879,769,407
2023-03-15 2023-03-13 129.000 7,005,794 +5,720 0.13% 903,747,426
2023-03-14 2023-03-10 127.400 7,000,074 +13,308 0.13% 891,809,428
2023-03-13 2023-03-09 129.400 6,986,766 -162,050 0.13% 904,087,520
2023-03-10 2023-03-08 131.900 7,148,816 +264,450 0.13% 942,928,830
2023-03-09 2023-03-07 137.900 6,884,366 -120,400 0.12% 949,354,071
2023-03-08 2023-03-06 142.900 7,004,766 -156,200 0.13% 1,000,981,061
2023-03-07 2023-03-03 142.300 7,160,966 +7,630 0.13% 1,019,005,462
2023-03-06 2023-03-02 141.300 7,153,336 +640 0.13% 1,010,766,377
2023-03-03 2023-03-01 142.800 7,152,696 +106,800 0.13% 1,021,404,989
2023-03-02 2023-02-28 136.100 7,045,896 +1,300 0.13% 958,946,446
2023-03-01 2023-02-27 136.200 7,044,596 +3,020 0.13% 959,473,975
2023-02-28 2023-02-24 134.400 7,041,576 +301,778 0.13% 946,387,814
2023-02-27 2023-02-23 139.100 6,739,798 -2,000 0.12% 937,505,902
2023-02-24 2023-02-22 140.000 6,741,798 -1,700 0.12% 943,851,720
2023-02-23 2023-02-21 139.800 6,743,498 +9,800 0.12% 942,741,020
2023-02-22 2023-02-20 145.800 6,733,698 -1,500 0.12% 981,773,168
2023-02-21 2023-02-17 144.200 6,735,198 +3,530 0.12% 971,215,552
2023-02-20 2023-02-16 148.300 6,731,668 +24,627 0.12% 998,306,364
2023-02-17 2023-02-15 145.900 6,707,041 -8,700 0.12% 978,557,282
2023-02-16 2023-02-14 147.700 6,715,741 +2,809 0.12% 991,914,946
2023-02-15 2023-02-13 148.200 6,712,932 +124,100 0.12% 994,856,522
2023-02-14 2023-02-10 148.100 6,588,832 +72,400 0.12% 975,806,019
2023-02-13 2023-02-09 153.500 6,516,432 +63,750 0.12% 1,000,272,312
2023-02-10 2023-02-08 153.100 6,452,682 +339,115 0.12% 987,905,614
2023-02-09 2023-02-07 163.700 6,113,567 +2,920 0.11% 1,000,790,918
2023-02-08 2023-02-06 164.100 6,110,647 +57,040 0.11% 1,002,757,173
2023-02-07 2023-02-03 172.800 6,053,607 +92,740 0.11% 1,046,063,290
2023-02-06 2023-02-02 176.600 5,960,867 +95,324 0.11% 1,052,689,112
2023-02-03 2023-02-01 180.100 5,865,543 -78,692 0.11% 1,056,384,294
2023-02-02 2023-01-31 174.600 5,944,235 +102,933 0.11% 1,037,863,431
2023-02-01 2023-01-30 173.500 5,841,302 -48,587 0.11% 1,013,465,897
2023-01-31 2023-01-27 174.900 5,889,889 +154,540 0.11% 1,030,141,586
2023-01-30 2023-01-26 172.400 5,735,349 -168,555 0.10% 988,774,168
2023-01-27 2023-01-20 168.100 5,903,904 -65,880 0.11% 992,446,262
2023-01-26 2023-01-19 160.200 5,969,784 +12,520 0.11% 956,359,397
2023-01-20 2023-01-18 163.600 5,957,264 +56,890 0.11% 974,608,390
2023-01-19 2023-01-17 164.800 5,900,374 +8,990 0.11% 972,381,635
2023-01-18 2023-01-16 165.600 5,891,384 +306,090 0.11% 975,613,190
2023-01-17 2023-01-13 171.200 5,585,294 +31,000 0.10% 956,202,333
2023-01-16 2023-01-12 173.000 5,554,294 +52,285 0.10% 960,892,862
2023-01-13 2023-01-11 174.000 5,502,009 -51,340 0.10% 957,349,566
2023-01-12 2023-01-10 178.500 5,553,349 +29,770 0.10% 991,272,796
2023-01-11 2023-01-09 180.600 5,523,579 +129,460 0.10% 997,558,367
2023-01-10 2023-01-06 182.700 5,394,119 +59,340 0.10% 985,505,541
2023-01-09 2023-01-05 190.800 5,334,779 -276 0.10% 1,017,875,833
2023-01-06 2023-01-04 181.300 5,335,055 +147,043 0.10% 967,245,472
2023-01-05 2023-01-03 176.800 5,188,012 +5,133 0.09% 917,240,522
2023-01-04 2022-12-30 174.700 5,182,879 -121,306 0.09% 905,448,961
2023-01-03 2022-12-29 183.800 5,304,185 -10,552 0.10% 974,909,203
2022-12-30 2022-12-28 184.200 5,314,737 -133,280 0.10% 978,974,555
2022-12-29 2022-12-23 183.200 5,448,017 +83,920 0.10% 998,076,714
2022-12-28 2022-12-22 186.200 5,364,097 -107,030 0.10% 998,794,861
2022-12-23 2022-12-21 174.200 5,471,127 +7,890 0.10% 953,070,323
2022-12-22 2022-12-20 175.500 5,463,237 +15,390 0.10% 958,798,094
2022-12-21 2022-12-19 178.800 5,447,847 -49,910 0.10% 974,075,044
2022-12-20 2022-12-16 175.900 5,497,757 -180,000 0.10% 967,055,456
2022-12-19 2022-12-15 176.800 5,677,757 -1,865 0.10% 1,003,827,438
2022-12-16 2022-12-14 182.800 5,679,622 -115,993 0.10% 1,038,234,902
2022-12-15 2022-12-13 179.000 5,795,615 -76,000 0.10% 1,037,415,085
2022-12-14 2022-12-12 175.400 5,871,615 +431,500 0.11% 1,029,881,271
2022-12-13 2022-12-09 188.500 5,440,115 -108,500 0.10% 1,025,461,678
2022-12-12 2022-12-08 178.300 5,548,615 -40,640 0.10% 989,318,055
2022-12-09 2022-12-07 167.500 5,589,255 +26,700 0.10% 936,200,212
2022-12-08 2022-12-06 173.800 5,562,555 -7,540 0.10% 966,772,059
2022-12-07 2022-12-05 174.300 5,570,095 +24,380 0.10% 970,867,559
2022-12-06 2022-12-02 168.000 5,545,715 -300 0.10% 931,680,120
2022-12-05 2022-12-01 163.000 5,546,015 -34,308 0.10% 904,000,445
2022-12-02 2022-11-30 163.600 5,580,323 +297,688 0.10% 912,940,843
2022-12-01 2022-11-29 155.400 5,282,635 -101,100 0.10% 820,921,479
2022-11-30 2022-11-28 139.400 5,383,735 -14,700 0.10% 750,492,659
2022-11-29 2022-11-25 136.600 5,398,435 +13,900 0.10% 737,426,221
2022-11-28 2022-11-24 138.900 5,384,535 -23,160 0.10% 747,911,912
2022-11-25 2022-11-23 138.400 5,407,695 +249,600 0.10% 748,424,988
2022-11-24 2022-11-22 139.900 5,158,095 +196,986 0.09% 721,617,490
2022-11-23 2022-11-21 152.500 4,961,109 +73,500 0.09% 756,569,122
2022-11-22 2022-11-18 160.400 4,887,609 +172,000 0.09% 783,972,484
2022-11-21 2022-11-17 153.000 4,715,609 +208,680 0.09% 721,488,177
2022-11-18 2022-11-16 162.300 4,506,929 +41,500 0.08% 731,474,577
2022-11-17 2022-11-15 166.400 4,465,429 +151,273 0.08% 743,047,386
2022-11-16 2022-11-14 156.500 4,314,156 -35,192 0.08% 675,165,414
2022-11-15 2022-11-11 159.600 4,349,348 -29,500 0.08% 694,155,941
2022-11-14 2022-11-10 141.900 4,378,848 -62,220 0.08% 621,358,531
2022-11-11 2022-11-09 144.300 4,441,068 +18,700 0.08% 640,846,112
2022-11-10 2022-11-08 148.800 4,422,368 +5,400 0.08% 658,048,358
2022-11-09 2022-11-07 153.000 4,416,968 +35,689 0.08% 675,796,104
2022-11-08 2022-11-04 149.500 4,381,279 +186,100 0.08% 655,001,210
2022-11-07 2022-11-03 141.500 4,195,179 +14,300 0.08% 593,617,828
2022-11-04 2022-11-02 146.700 4,180,879 -4,300 0.08% 613,334,949
2022-11-03 2022-11-01 139.600 4,185,179 -48,300 0.08% 584,250,988
2022-11-02 2022-10-31 124.800 4,233,479 -234,800 0.08% 528,338,179
2022-11-01 2022-10-28 121.800 4,468,279 -506,560 0.08% 544,236,382
2022-10-31 2022-10-27 131.800 4,974,839 -38,820 0.09% 655,683,780
2022-10-28 2022-10-26 129.700 5,013,659 -35,000 0.09% 650,271,572
2022-10-27 2022-10-25 123.500 5,048,659 -4,400 0.09% 623,509,386
2022-10-26 2022-10-24 120.600 5,053,059 +73,568 0.09% 609,398,915
2022-10-25 2022-10-21 141.600 4,979,491 -3,100 0.09% 705,095,926
2022-10-24 2022-10-20 140.800 4,982,591 +220,000 0.09% 701,548,813
2022-10-21 2022-10-19 144.500 4,762,591 -88,200 0.09% 688,194,400
2022-10-20 2022-10-18 154.000 4,850,791 -5,700 0.09% 747,021,814
2022-10-19 2022-10-17 149.700 4,856,491 -6,910 0.09% 727,016,703
2022-10-18 2022-10-14 149.000 4,863,401 +4,351 0.09% 724,646,749
2022-10-17 2022-10-13 146.000 4,859,050 -4,152 0.09% 709,421,300
2022-10-14 2022-10-12 150.400 4,863,202 +136,361 0.09% 731,425,581
2022-10-13 2022-10-11 151.400 4,726,841 +111,376 0.09% 715,643,727
2022-10-12 2022-10-10 161.300 4,615,465 -30,200 0.08% 744,474,504
2022-10-11 2022-10-07 172.900 4,645,665 +1,100 0.08% 803,235,478
2022-10-10 2022-10-06 177.100 4,644,565 +1,880 0.08% 822,552,462
2022-10-07 2022-10-05 174.900 4,642,685 -31,500 0.08% 812,005,606
2022-10-06 2022-10-03 161.700 4,674,185 -870 0.08% 755,815,714
2022-10-05 2022-09-30 165.600 4,675,055 +15,290 0.08% 774,189,108
2022-10-03 2022-09-29 170.200 4,659,765 +13,300 0.08% 793,092,003
2022-09-30 2022-09-28 168.800 4,646,465 +390 0.08% 784,323,292
2022-09-29 2022-09-27 174.200 4,646,075 +13,161 0.08% 809,346,265
2022-09-28 2022-09-26 167.500 4,632,914 -41,700 0.08% 776,013,095
2022-09-27 2022-09-23 160.300 4,674,614 -240 0.08% 749,340,624
2022-09-26 2022-09-22 164.900 4,674,854 +44,996 0.08% 770,883,425
2022-09-23 2022-09-21 167.500 4,629,858 +11,800 0.08% 775,501,215
2022-09-22 2022-09-20 172.600 4,618,058 +5,400 0.08% 797,076,811
2022-09-21 2022-09-19 169.400 4,612,658 +8,871 0.08% 781,384,265
2022-09-20 2022-09-16 171.900 4,603,787 +231 0.08% 791,390,985
2022-09-19 2022-09-15 175.400 4,603,556 -2,172 0.08% 807,463,722
2022-09-16 2022-09-14 173.800 4,605,728 -3,203 0.08% 800,475,526
2022-09-15 2022-09-13 177.800 4,608,931 -300 0.08% 819,467,932
2022-09-14 2022-09-09 179.900 4,609,231 -38,200 0.08% 829,200,657
2022-09-13 2022-09-08 171.500 4,647,431 -4,600 0.08% 797,034,416
2022-09-09 2022-09-07 172.100 4,652,031 -3,200 0.08% 800,614,535
2022-09-08 2022-09-06 173.400 4,655,231 +7,160 0.08% 807,217,055
2022-09-07 2022-09-05 173.600 4,648,071 +3,150 0.08% 806,905,126
2022-09-06 2022-09-02 176.200 4,644,921 +11,890 0.08% 818,435,080
2022-09-05 2022-09-01 178.700 4,633,031 -99,080 0.08% 827,922,640
2022-09-02 2022-08-31 189.800 4,732,111 -14,710 0.09% 898,154,668
2022-09-01 2022-08-30 185.000 4,746,821 +4,800 0.09% 878,161,885
2022-08-31 2022-08-29 186.700 4,742,021 -7,100 0.09% 885,335,321
2022-08-30 2022-08-26 181.900 4,749,121 -3,200 0.09% 863,865,110
2022-08-29 2022-08-25 177.300 4,752,321 -58,700 0.09% 842,586,513
2022-08-26 2022-08-24 164.100 4,811,021 -5,210 0.09% 789,488,546
2022-08-25 2022-08-23 168.700 4,816,231 +122,700 0.09% 812,498,170
2022-08-24 2022-08-22 171.100 4,693,531 +20,344 0.09% 803,063,154
2022-08-23 2022-08-19 169.900 4,673,187 -450 0.08% 793,974,471
2022-08-22 2022-08-18 171.100 4,673,637 -116,200 0.08% 799,659,291
2022-08-19 2022-08-17 170.000 4,789,837 -62,510 0.09% 814,272,290
2022-08-18 2022-08-16 164.500 4,852,347 +111,410 0.09% 798,211,082
2022-08-17 2022-08-15 180.900 4,740,937 -50,800 0.09% 857,635,503
2022-08-16 2022-08-12 179.100 4,791,737 +14,024 0.09% 858,200,097
2022-08-15 2022-08-11 176.400 4,777,713 -70,100 0.09% 842,788,573
2022-08-12 2022-08-10 169.600 4,847,813 -122,520 0.09% 822,189,085
2022-08-11 2022-08-09 176.000 4,970,333 +41,600 0.09% 874,778,608
2022-08-10 2022-08-08 179.600 4,928,733 -39,800 0.09% 885,200,447
2022-08-09 2022-08-05 183.500 4,968,533 +28,750 0.09% 911,725,806
2022-08-08 2022-08-04 183.800 4,939,783 -55,800 0.09% 907,932,115
2022-08-05 2022-08-03 177.100 4,995,583 +11,090 0.09% 884,717,749
2022-08-04 2022-08-02 176.200 4,984,493 +7,560 0.09% 878,267,667
2022-08-03 2022-08-01 180.000 4,976,933 -41,000 0.09% 895,847,940
2022-08-02 2022-07-29 176.300 5,017,933 -131,845 0.09% 884,661,588
2022-08-01 2022-07-28 188.000 5,149,778 -700 0.09% 968,158,264
2022-07-29 2022-07-27 190.100 5,150,478 -9,710 0.09% 979,105,868
2022-07-28 2022-07-26 190.700 5,160,188 -1,800 0.09% 984,047,852
2022-07-27 2022-07-25 188.200 5,161,988 +21,390 0.09% 971,486,142
2022-07-26 2022-07-22 191.700 5,140,598 -13,150 0.09% 985,452,637
2022-07-25 2022-07-21 190.400 5,153,748 +15,000 0.09% 981,273,619
2022-07-22 2022-07-20 194.700 5,138,748 -64,061 0.09% 1,000,514,236
2022-07-21 2022-07-19 189.100 5,202,809 +18,960 0.09% 983,851,182
2022-07-20 2022-07-18 189.700 5,183,849 -90,200 0.09% 983,376,155
2022-07-19 2022-07-15 179.200 5,274,049 -13,805 0.10% 945,109,581
2022-07-18 2022-07-14 182.500 5,287,854 -13,000 0.10% 965,033,355
2022-07-15 2022-07-13 180.500 5,300,854 +163,479 0.10% 956,804,147
2022-07-14 2022-07-12 178.000 5,137,375 +24,060 0.09% 914,452,750
2022-07-13 2022-07-11 181.600 5,113,315 +36,254 0.09% 928,578,004
2022-07-12 2022-07-08 192.300 5,077,061 +175,600 0.09% 976,318,830
2022-07-11 2022-07-07 194.400 4,901,461 +113,995 0.09% 952,844,018
2022-07-08 2022-07-06 195.900 4,787,466 +245,351 0.09% 937,864,589
2022-07-07 2022-07-05 197.700 4,542,115 -77,096 0.08% 897,976,136
2022-07-06 2022-07-04 201.200 4,619,211 -54,017 0.08% 929,385,253
2022-07-05 2022-06-30 194.200 4,673,228 +48,390 0.08% 907,540,878
2022-07-04 2022-06-29 202.800 4,624,838 +9,790 0.08% 937,917,146
2022-06-30 2022-06-28 207.600 4,615,048 +40,400 0.08% 958,083,965
2022-06-29 2022-06-27 205.000 4,574,648 +7,540 0.08% 937,802,840
2022-06-28 2022-06-24 198.100 4,567,108 -17,150 0.08% 904,744,095
2022-06-27 2022-06-23 192.600 4,584,258 -76,990 0.08% 882,928,091
2022-06-24 2022-06-22 191.600 4,661,248 +18,830 0.08% 893,095,117
2022-06-23 2022-06-21 201.200 4,642,418 -3,740 0.08% 934,054,502
2022-06-22 2022-06-20 199.400 4,646,158 -11,530 0.08% 926,443,905
2022-06-21 2022-06-17 199.100 4,657,688 -4,800 0.08% 927,345,681
2022-06-20 2022-06-16 189.200 4,662,488 +8,700 0.08% 882,142,730
2022-06-17 2022-06-15 197.000 4,653,788 +240,871 0.08% 916,796,236
2022-06-16 2022-06-14 194.400 4,412,917 +19,207 0.08% 857,871,065
2022-06-15 2022-06-13 188.200 4,393,710 -7,802 0.08% 826,896,222
2022-06-14 2022-06-10 201.200 4,401,512 +13,365 0.08% 885,584,214
2022-06-13 2022-06-09 201.800 4,388,147 -3,500 0.08% 885,528,065
2022-06-10 2022-06-08 208.200 4,391,647 -13,899 0.08% 914,340,905
2022-06-09 2022-06-07 199.000 4,405,546 +16,624 0.08% 876,703,654
2022-06-08 2022-06-06 198.100 4,388,922 -58,772 0.08% 869,445,448
2022-06-07 2022-06-02 180.200 4,447,694 +52,780 0.08% 801,474,459
2022-06-06 2022-06-01 182.500 4,394,914 +8,090 0.08% 802,071,805
2022-06-02 2022-05-31 187.000 4,386,824 -43,900 0.08% 820,336,088
2022-06-01 2022-05-30 175.100 4,430,724 -214,750 0.08% 775,819,772
2022-05-31 2022-05-27 163.900 4,645,474 -20,430 0.08% 761,393,189
2022-05-30 2022-05-26 158.600 4,665,904 +105,900 0.08% 740,012,374
2022-05-27 2022-05-25 159.700 4,560,004 -24,374 0.08% 728,232,639
2022-05-26 2022-05-24 159.600 4,584,378 +52,740 0.08% 731,666,729
2022-05-25 2022-05-23 167.700 4,531,638 +415,900 0.08% 759,955,693
2022-05-24 2022-05-20 173.000 4,115,738 -4,400 0.07% 712,022,674
2022-05-23 2022-05-19 165.500 4,120,138 +251,600 0.07% 681,882,839
2022-05-20 2022-05-18 172.000 3,868,538 +115,861 0.07% 665,388,536
2022-05-19 2022-05-17 173.700 3,752,677 +59,100 0.07% 651,839,995
2022-05-18 2022-05-16 163.500 3,693,577 +105,800 0.07% 603,899,840
2022-05-17 2022-05-13 167.600 3,587,777 -64,644 0.07% 601,311,425
2022-05-16 2022-05-12 157.000 3,652,421 +32,200 0.07% 573,430,097
2022-05-13 2022-05-11 161.400 3,620,221 -122,688 0.07% 584,303,669
2022-05-12 2022-05-10 151.800 3,742,909 +31,655 0.07% 568,173,586
2022-05-11 2022-05-06 157.000 3,711,254 +45,476 0.07% 582,666,878
2022-05-10 2022-05-05 164.700 3,665,778 +26,200 0.07% 603,753,637
2022-05-06 2022-05-04 164.500 3,639,578 +27,761 0.07% 598,710,581
2022-05-05 2022-05-03 172.400 3,611,817 +109,802 0.07% 622,677,251
2022-05-04 2022-04-29 172.000 3,502,015 -79,186 0.06% 602,346,580
2022-05-03 2022-04-28 148.900 3,581,201 +5,000 0.07% 533,240,829
2022-04-29 2022-04-27 147.900 3,576,201 +22,720 0.06% 528,920,128
2022-04-28 2022-04-26 145.300 3,553,481 -54,282 0.06% 516,320,789
2022-04-27 2022-04-25 138.600 3,607,763 -57,600 0.07% 500,035,952
2022-04-26 2022-04-22 141.400 3,665,363 -20,200 0.07% 518,282,328
2022-04-25 2022-04-21 137.800 3,685,563 +45,063 0.07% 507,870,581
2022-04-22 2022-04-20 144.900 3,640,500 +42,658 0.07% 527,508,450
2022-04-21 2022-04-19 146.000 3,597,842 +78,112 0.07% 525,284,932
2022-04-20 2022-04-14 155.200 3,519,730 -18,786 0.06% 546,262,096
2022-04-19 2022-04-13 154.100 3,538,516 +6,000 0.06% 545,285,316
2022-04-14 2022-04-12 153.900 3,532,516 -33,257 0.06% 543,654,212
2022-04-13 2022-04-11 147.500 3,565,773 +43,838 0.06% 525,951,518
2022-04-12 2022-04-08 156.500 3,521,935 +54,347 0.06% 551,182,828
2022-04-11 2022-04-07 159.300 3,467,588 +56,270 0.06% 552,386,768
2022-04-08 2022-04-06 160.900 3,411,318 +44,861 0.06% 548,881,066
2022-04-07 2022-04-04 167.000 3,366,457 +11,000 0.06% 562,198,319
2022-04-06 2022-04-01 155.500 3,355,457 +35,380 0.06% 521,773,564
2022-04-04 2022-03-31 155.600 3,320,077 +22,223 0.06% 516,603,981
2022-04-01 2022-03-30 160.100 3,297,854 +147 0.06% 527,986,425
2022-03-31 2022-03-29 159.300 3,297,707 -54,253 0.06% 525,324,725
2022-03-30 2022-03-28 150.600 3,351,960 -69,130 0.06% 504,805,176
2022-03-29 2022-03-25 135.000 3,421,090 +109,300 0.06% 461,847,150
2022-03-28 2022-03-24 147.000 3,311,790 -10,906 0.06% 486,833,130
2022-03-25 2022-03-23 156.200 3,322,696 +1,290 0.06% 519,005,115
2022-03-24 2022-03-22 153.000 3,321,406 -33,600 0.06% 508,175,118
2022-03-23 2022-03-21 143.900 3,355,006 +54,500 0.06% 482,785,363
2022-03-22 2022-03-18 153.300 3,300,506 +70,580 0.06% 505,967,570
2022-03-21 2022-03-17 157.200 3,229,926 -152,900 0.06% 507,744,367
2022-03-18 2022-03-16 140.000 3,382,826 -100,300 0.06% 473,595,640
2022-03-17 2022-03-15 106.000 3,483,126 -57,705 0.06% 369,211,356
2022-03-16 2022-03-14 112.600 3,540,831 -400,400 0.06% 398,697,571
2022-03-15 2022-03-11 135.400 3,941,231 +41,600 0.07% 533,642,677
2022-03-14 2022-03-10 144.200 3,899,631 +49,500 0.07% 562,326,790
2022-03-11 2022-03-09 148.500 3,850,131 +139,690 0.07% 571,744,454
2022-03-10 2022-03-08 145.500 3,710,441 +91,327 0.07% 539,869,166
2022-03-09 2022-03-07 146.200 3,619,114 +34,200 0.07% 529,114,467
2022-03-08 2022-03-04 164.800 3,584,914 +32,880 0.07% 590,793,827
2022-03-07 2022-03-03 174.200 3,552,034 +4,100 0.07% 618,764,323
2022-03-04 2022-03-02 176.400 3,547,934 -24,300 0.06% 625,855,558
2022-03-03 2022-03-01 173.400 3,572,234 -7,740 0.07% 619,425,376
2022-03-02 2022-02-28 172.200 3,579,974 +15,840 0.07% 616,471,523
2022-03-01 2022-02-25 170.200 3,564,134 +63,700 0.07% 606,615,607
2022-02-28 2022-02-24 170.200 3,500,434 -105,000 0.06% 595,773,867
2022-02-25 2022-02-23 176.600 3,605,434 -31,510 0.07% 636,719,644
2022-02-24 2022-02-22 171.300 3,636,944 +19,960 0.07% 623,008,507
2022-02-23 2022-02-21 180.500 3,616,984 +16,771 0.07% 652,865,612
2022-02-22 2022-02-18 188.000 3,600,213 +96,934 0.07% 676,840,044
2022-02-21 2022-02-17 220.800 3,503,279 -5,300 0.06% 773,524,003
2022-02-18 2022-02-16 219.400 3,508,579 -6,500 0.06% 769,782,233
2022-02-17 2022-02-15 214.000 3,515,079 +26,652 0.06% 752,226,906
2022-02-16 2022-02-14 219.600 3,488,427 +3,000 0.06% 766,058,569
2022-02-15 2022-02-11 227.800 3,485,427 +13,500 0.06% 793,980,271
2022-02-14 2022-02-10 233.000 3,471,927 -52,887 0.06% 808,958,991
2022-02-11 2022-02-09 229.200 3,524,814 -3,664 0.06% 807,887,369
2022-02-10 2022-02-08 221.000 3,528,478 +16,480 0.06% 779,793,638
2022-02-09 2022-02-07 225.800 3,511,998 +6,333 0.06% 793,009,148
2022-02-08 2022-02-04 226.800 3,505,665 -4,274 0.06% 795,084,822
2022-02-07 2022-01-31 219.600 3,509,939 +21,490 0.06% 770,782,604
2022-02-04 2022-01-27 209.400 3,488,449 +97,300 0.06% 730,481,221
2022-01-28 2022-01-26 225.000 3,391,149 +2,680 0.06% 763,008,525
2022-01-27 2022-01-25 225.800 3,388,469 +24,700 0.06% 765,116,300
2022-01-26 2022-01-24 232.800 3,363,769 +14,790 0.06% 783,085,423
2022-01-25 2022-01-21 238.000 3,348,979 -77,940 0.06% 797,057,002
2022-01-24 2022-01-20 238.000 3,426,919 -80,301 0.06% 815,606,722
2022-01-21 2022-01-19 214.400 3,507,220 +8,800 0.06% 751,947,968
2022-01-20 2022-01-18 215.800 3,498,420 +13,960 0.06% 754,959,036
2022-01-19 2022-01-17 216.600 3,484,460 +47,084 0.06% 754,734,036
2022-01-18 2022-01-14 220.600 3,437,376 +21,840 0.06% 758,285,146
2022-01-17 2022-01-13 226.200 3,415,536 +29,444 0.06% 772,594,243
2022-01-14 2022-01-12 227.000 3,386,092 -57,710 0.06% 768,642,884
2022-01-13 2022-01-11 208.000 3,443,802 -3,200 0.06% 716,310,816
2022-01-12 2022-01-10 206.600 3,447,002 -77,100 0.06% 712,150,613
2022-01-11 2022-01-07 204.000 3,524,102 -11,916 0.06% 718,916,808
2022-01-10 2022-01-06 202.200 3,536,018 -39,600 0.06% 714,982,840
2022-01-07 2022-01-05 195.100 3,575,618 +141,500 0.07% 697,603,072
2022-01-06 2022-01-04 219.600 3,434,118 +12,424 0.06% 754,132,313
2022-01-05 2022-01-03 223.400 3,421,694 +16,808 0.06% 764,406,440
2022-01-04 2021-12-31 225.400 3,404,886 -80,630 0.06% 767,461,304
2022-01-03 2021-12-29 216.000 3,485,516 +23,280 0.06% 752,871,456
2021-12-30 2021-12-28 223.400 3,462,236 +74,660 0.06% 773,463,522
2021-12-29 2021-12-24 226.000 3,387,576 -88,229 0.06% 765,592,176
2021-12-28 2021-12-22 230.400 3,475,805 -23,450 0.06% 800,825,472
2021-12-23 2021-12-21 229.000 3,499,255 -39,840 0.06% 801,329,395
2021-12-22 2021-12-20 219.200 3,539,095 -968 0.06% 775,769,624
2021-12-21 2021-12-17 225.800 3,540,063 +118,342 0.06% 799,346,225
2021-12-20 2021-12-16 238.400 3,421,721 +139,600 0.06% 815,738,286
2021-12-17 2021-12-15 241.800 3,282,121 +890 0.06% 793,616,858
2021-12-16 2021-12-14 246.200 3,281,231 -1,980 0.06% 807,839,072
2021-12-15 2021-12-13 248.000 3,283,211 +17,680 0.06% 814,236,328
2021-12-14 2021-12-10 243.000 3,265,531 +850 0.06% 793,524,033
2021-12-13 2021-12-09 247.000 3,264,681 -37,800 0.06% 806,376,207
2021-12-10 2021-12-08 245.200 3,302,481 -8,110 0.06% 809,768,341
2021-12-09 2021-12-07 245.800 3,310,591 +55,760 0.06% 813,743,268
2021-12-08 2021-12-06 232.400 3,254,831 +27,600 0.06% 756,422,724
2021-12-07 2021-12-03 241.200 3,227,231 -1,700 0.06% 778,408,117
2021-12-06 2021-12-02 247.800 3,228,931 -11,490 0.06% 800,129,102
2021-12-03 2021-12-01 244.600 3,240,421 -1,410 0.06% 792,606,977
2021-12-02 2021-11-30 238.000 3,241,831 +89,820 0.06% 771,555,778
2021-12-01 2021-11-29 245.000 3,152,011 +51,178 0.06% 772,242,695
2021-11-30 2021-11-26 263.600 3,100,833 -82,595 0.06% 817,379,579
2021-11-29 2021-11-25 274.200 3,183,428 +7,180 0.06% 872,895,958
2021-11-26 2021-11-24 273.400 3,176,248 +29,490 0.06% 868,386,203
2021-11-25 2021-11-23 265.400 3,146,758 +57,760 0.06% 835,149,573
2021-11-24 2021-11-22 274.000 3,088,998 +22,990 0.06% 846,385,452
2021-11-23 2021-11-19 280.800 3,066,008 -11,200 0.06% 860,935,046
2021-11-22 2021-11-18 285.400 3,077,208 -23,040 0.06% 878,235,163
2021-11-19 2021-11-17 292.600 3,100,248 +19,550 0.06% 907,132,565
2021-11-18 2021-11-16 297.400 3,080,698 +36,500 0.06% 916,199,585
2021-11-17 2021-11-15 289.600 3,044,198 +3,870 0.06% 881,599,741
2021-11-16 2021-11-12 289.800 3,040,328 -113,650 0.06% 881,087,054
2021-11-15 2021-11-11 282.400 3,153,978 -17,020 0.06% 890,683,387
2021-11-12 2021-11-10 277.400 3,170,998 -8,610 0.06% 879,634,845
2021-11-11 2021-11-09 270.400 3,179,608 +14,860 0.06% 859,766,003
2021-11-10 2021-11-08 271.200 3,164,748 +15,750 0.06% 858,279,658
2021-11-09 2021-11-05 276.800 3,148,998 +61,900 0.06% 871,642,646
2021-11-08 2021-11-04 286.000 3,087,098 -101,750 0.06% 882,910,028
2021-11-05 2021-11-03 277.000 3,188,848 +9,290 0.06% 883,310,896
2021-11-04 2021-11-02 271.000 3,179,558 -27,200 0.06% 861,660,218
2021-11-03 2021-11-01 267.400 3,206,758 -27,270 0.06% 857,487,089
2021-11-02 2021-10-29 269.600 3,234,028 -2,850 0.06% 871,893,949
2021-11-01 2021-10-28 272.200 3,236,878 -6,850 0.06% 881,078,192
2021-10-29 2021-10-27 268.600 3,243,728 +56,891 0.06% 871,265,341
2021-10-28 2021-10-26 283.000 3,186,837 +16,524 0.06% 901,874,871
2021-10-27 2021-10-25 286.800 3,170,313 +4,365 0.06% 909,245,768
2021-10-26 2021-10-22 289.200 3,165,948 -2,600 0.06% 915,592,162
2021-10-25 2021-10-21 288.400 3,168,548 +25,150 0.06% 913,809,243
2021-10-22 2021-10-20 293.800 3,143,398 +20,531 0.06% 923,530,332
2021-10-21 2021-10-19 285.600 3,122,867 -33,380 0.06% 891,890,815
2021-10-20 2021-10-18 280.400 3,156,247 +22,477 0.06% 885,011,659
2021-10-19 2021-10-15 280.800 3,133,770 -5,234 0.06% 879,962,616
2021-10-18 2021-10-12 269.000 3,139,004 +1,000 0.06% 844,392,076
2021-10-15 2021-10-11 277.400 3,138,004 -53,976 0.06% 870,482,310
2021-10-12 2021-10-08 256.000 3,191,980 -30,200 0.06% 817,146,880
2021-10-11 2021-10-07 250.800 3,222,180 -36,430 0.06% 808,122,744
2021-10-08 2021-10-06 228.600 3,258,610 +67,981 0.06% 744,918,246
2021-10-07 2021-10-05 233.600 3,190,629 +3,820 0.06% 745,330,934
2021-10-06 2021-10-04 236.800 3,186,809 +40,144 0.06% 754,636,371
2021-10-05 2021-09-30 246.600 3,146,665 -8,700 0.06% 775,967,589
2021-10-04 2021-09-29 250.000 3,155,365 -93,309 0.06% 788,841,250
2021-09-30 2021-09-28 251.800 3,248,674 -4,476 0.06% 818,016,113
2021-09-29 2021-09-27 248.400 3,253,150 -13,070 0.06% 808,082,460
2021-09-28 2021-09-24 244.600 3,266,220 -92,700 0.06% 798,917,412
2021-09-27 2021-09-23 242.600 3,358,920 -15,845 0.06% 814,873,992
2021-09-24 2021-09-21 230.600 3,374,765 +128,681 0.06% 778,220,809
2021-09-23 2021-09-20 234.600 3,246,084 -25,410 0.06% 761,531,306
2021-09-21 2021-09-17 240.800 3,271,494 -69,050 0.06% 787,775,755
2021-09-20 2021-09-16 232.600 3,340,544 +18,100 0.06% 777,010,534
2021-09-17 2021-09-15 234.000 3,322,444 -10,959 0.06% 777,451,896
2021-09-16 2021-09-14 245.000 3,333,403 +1,360 0.06% 816,683,735
2021-09-15 2021-09-13 247.800 3,332,043 +18,360 0.06% 825,680,255
2021-09-14 2021-09-10 259.400 3,313,683 -17,200 0.06% 859,569,370
2021-09-13 2021-09-09 248.600 3,330,883 +14,270 0.06% 828,057,514
2021-09-10 2021-09-08 261.000 3,316,613 -10,600 0.06% 865,635,993
2021-09-09 2021-09-07 257.400 3,327,213 +12,000 0.06% 856,424,626
2021-09-08 2021-09-06 247.400 3,315,213 +11,000 0.06% 820,183,696
2021-09-07 2021-09-03 244.800 3,304,213 -90,440 0.06% 808,871,342
2021-09-06 2021-09-02 253.600 3,394,653 -85,530 0.06% 860,884,001
2021-09-03 2021-09-01 253.400 3,480,183 -10,200 0.06% 881,878,372
2021-09-02 2021-08-31 249.000 3,490,383 -1,840 0.06% 869,105,367
2021-09-01 2021-08-30 228.400 3,492,223 -26,710 0.06% 797,623,733
2021-08-31 2021-08-27 225.000 3,518,933 +8,878 0.06% 791,759,925
2021-08-30 2021-08-26 226.800 3,510,055 +3,400 0.06% 796,080,474
2021-08-27 2021-08-25 227.000 3,506,655 -11,910 0.06% 796,010,685
2021-08-26 2021-08-24 221.800 3,518,565 -68,700 0.06% 780,417,717
2021-08-25 2021-08-23 195.400 3,587,265 -16,500 0.07% 700,951,581
2021-08-24 2021-08-20 193.400 3,603,765 +118,760 0.07% 696,968,151
2021-08-23 2021-08-19 202.600 3,485,005 +177,790 0.06% 706,062,013
2021-08-20 2021-08-18 218.200 3,307,215 -12,716 0.06% 721,634,313
2021-08-19 2021-08-17 213.600 3,319,931 -32,340 0.06% 709,137,262
2021-08-18 2021-08-16 221.400 3,352,271 +18,300 0.06% 742,192,799
2021-08-17 2021-08-13 233.400 3,333,971 +2,000 0.06% 778,148,831
2021-08-16 2021-08-12 236.600 3,331,971 +3,400 0.06% 788,344,339
2021-08-13 2021-08-11 237.200 3,328,571 +26,790 0.06% 789,537,041
2021-08-12 2021-08-10 239.000 3,301,781 -7,200 0.06% 789,125,659
2021-08-11 2021-08-09 220.400 3,308,981 -59,600 0.06% 729,299,412
2021-08-10 2021-08-06 213.800 3,368,581 +9,360 0.06% 720,202,618
2021-08-09 2021-08-05 211.200 3,359,221 +96,973 0.06% 709,467,475
2021-08-06 2021-08-04 213.600 3,262,248 -6,700 0.06% 696,816,173
2021-08-05 2021-08-03 211.600 3,268,948 -20,240 0.06% 691,709,397
2021-08-04 2021-08-02 216.000 3,289,188 -18,600 0.06% 710,464,608
2021-08-03 2021-07-30 215.000 3,307,788 +14,700 0.06% 711,174,420
2021-08-02 2021-07-29 228.400 3,293,088 +45,210 0.06% 752,141,299
2021-07-30 2021-07-28 208.600 3,247,878 +10,845 0.06% 677,507,351
2021-07-29 2021-07-27 194.000 3,237,033 -64,503 0.06% 627,984,402
2021-07-28 2021-07-26 235.600 3,301,536 +80,333 0.06% 777,841,882
2021-07-27 2021-07-23 273.200 3,221,203 +1,360 0.06% 880,032,660
2021-07-26 2021-07-22 279.800 3,219,843 -23,800 0.06% 900,912,071
2021-07-23 2021-07-21 270.200 3,243,643 +40,890 0.06% 876,432,339
2021-07-22 2021-07-20 275.200 3,202,753 +14,860 0.06% 881,397,626
2021-07-21 2021-07-19 276.200 3,187,893 +31,800 0.06% 880,496,047
2021-07-20 2021-07-16 290.800 3,156,093 +19,300 0.06% 917,791,844
2021-07-19 2021-07-15 290.400 3,136,793 -350 0.06% 910,924,687
2021-07-16 2021-07-14 290.000 3,137,143 +29,401 0.06% 909,771,470
2021-07-15 2021-07-13 295.000 3,107,742 -56,100 0.06% 916,783,890
2021-07-14 2021-07-12 285.200 3,163,842 -39,367 0.06% 902,327,738
2021-07-13 2021-07-09 279.200 3,203,209 -7,216 0.06% 894,335,953
2021-07-12 2021-07-08 267.600 3,210,425 +65,300 0.06% 859,109,730
2021-07-09 2021-07-07 286.000 3,145,125 -18,679 0.06% 899,505,750
2021-07-08 2021-07-06 289.800 3,163,804 +31,624 0.06% 916,870,399
2021-07-07 2021-07-05 287.000 3,132,180 +122,100 0.06% 898,935,660
2021-07-06 2021-07-02 304.000 3,010,080 +37,300 0.06% 915,064,320
2021-07-05 2021-06-30 320.400 2,972,780 +29,005 0.05% 952,478,712
2021-07-02 2021-06-29 323.800 2,943,775 +15,200 0.05% 953,194,345
2021-06-30 2021-06-28 328.600 2,928,575 +6,520 0.05% 962,329,745
2021-06-29 2021-06-25 330.000 2,922,055 -38,896 0.05% 964,278,150
2021-06-28 2021-06-24 315.000 2,960,951 -39,500 0.05% 932,699,565
2021-06-25 2021-06-23 308.000 3,000,451 -120,509 0.06% 924,138,908
2021-06-24 2021-06-22 292.800 3,120,960 -1,276 0.06% 913,817,088
2021-06-23 2021-06-21 301.800 3,122,236 +5,300 0.06% 942,290,825
2021-06-22 2021-06-18 300.600 3,116,936 +1,910 0.06% 936,950,962
2021-06-21 2021-06-17 290.000 3,115,026 +32,735 0.06% 903,357,540
2021-06-18 2021-06-16 288.800 3,082,291 +153,451 0.06% 890,165,641
2021-06-17 2021-06-15 302.400 2,928,840 +2,700 0.05% 885,681,216
2021-06-16 2021-06-11 307.200 2,926,140 -129,007 0.05% 898,910,208
2021-06-15 2021-06-10 298.000 3,055,147 -88,900 0.06% 910,433,806
2021-06-11 2021-06-09 293.200 3,144,047 +47,690 0.06% 921,834,580
2021-06-10 2021-06-08 297.000 3,096,357 +22,460 0.06% 919,618,029
2021-06-09 2021-06-07 300.000 3,073,897 -53,700 0.06% 922,169,100
2021-06-08 2021-06-04 302.200 3,127,597 +7,000 0.06% 945,159,813
2021-06-07 2021-06-03 307.400 3,120,597 -130,050 0.06% 959,271,518
2021-06-04 2021-06-02 311.800 3,250,647 +8,110 0.06% 1,013,551,735
2021-06-03 2021-06-01 313.000 3,242,537 -111,360 0.06% 1,014,914,081
2021-06-02 2021-05-31 294.000 3,353,897 +733 0.06% 986,045,718
2021-06-01 2021-05-28 265.200 3,353,164 -1,916 0.06% 889,259,093
2021-05-31 2021-05-27 271.800 3,355,080 +19,400 0.06% 911,910,744
2021-05-28 2021-05-26 279.600 3,335,680 -57,309 0.06% 932,656,128
2021-05-27 2021-05-25 276.600 3,392,989 +7,224 0.06% 938,500,757
2021-05-26 2021-05-24 271.000 3,385,765 +32,300 0.06% 917,542,315
2021-05-25 2021-05-21 275.200 3,353,465 +9,400 0.06% 922,873,568
2021-05-24 2021-05-20 273.200 3,344,065 -10,790 0.06% 913,598,558
2021-05-21 2021-05-18 260.000 3,354,855 +13,751 0.06% 872,262,300
2021-05-20 2021-05-17 254.200 3,341,104 +75,220 0.06% 849,308,637
2021-05-18 2021-05-14 244.000 3,265,884 +12,960 0.06% 796,875,696
2021-05-17 2021-05-13 251.600 3,252,924 -61,200 0.06% 818,435,678
2021-05-14 2021-05-12 255.200 3,314,124 +12,990 0.06% 845,764,445
2021-05-13 2021-05-11 249.000 3,301,134 +13,668 0.06% 821,982,366
2021-05-12 2021-05-10 262.800 3,287,466 +1,890 0.06% 863,946,065
2021-05-11 2021-05-07 282.800 3,285,576 -69,200 0.06% 929,160,893
2021-05-10 2021-05-06 285.800 3,354,776 +72,450 0.06% 958,794,981
2021-05-07 2021-05-05 287.000 3,282,326 +85,150 0.06% 942,027,562
2021-05-06 2021-05-04 291.800 3,197,176 +7,020 0.06% 932,935,957
2021-05-05 2021-05-03 293.200 3,190,156 +36,520 0.06% 935,353,739
2021-05-04 2021-04-30 298.000 3,153,636 +45,260 0.06% 939,783,528
2021-05-03 2021-04-29 309.200 3,108,376 +11,300 0.06% 961,109,859
2021-04-30 2021-04-28 309.400 3,097,076 +32,990 0.06% 958,235,314
2021-04-29 2021-04-27 313.000 3,064,086 -23,440 0.06% 959,058,918
2021-04-28 2021-04-26 305.000 3,087,526 -138,610 0.06% 941,695,430
2021-04-27 2021-04-23 306.400 3,226,136 -88,600 0.06% 988,488,070
2021-04-26 2021-04-22 292.000 3,314,736 +7,650 0.06% 967,902,912
2021-04-23 2021-04-21 282.200 3,307,086 +139,920 0.06% 933,259,669
2021-04-22 2021-04-20 293.600 3,167,166 +130,918 0.06% 929,879,938
2021-04-21 2021-04-19 289.200 3,036,248 -73,972 0.06% 878,082,922
2021-04-20 2021-04-16 290.200 3,110,220 +33,008 0.06% 902,585,844
2021-04-19 2021-04-15 284.800 3,077,212 +109,700 0.06% 876,389,978
2021-04-16 2021-04-14 286.000 2,967,512 -76,807 0.06% 848,708,432
2021-04-15 2021-04-13 276.000 3,044,319 +150,502 0.06% 840,232,044
2021-04-14 2021-04-12 298.200 2,893,817 +206,493 0.06% 862,936,229
2021-04-13 2021-04-09 314.000 2,687,324 +98,100 0.05% 843,819,736
2021-04-12 2021-04-08 320.800 2,589,224 +8,600 0.05% 830,623,059
2021-04-09 2021-04-07 318.000 2,580,624 +12,269 0.05% 820,638,432
2021-04-08 2021-04-01 325.800 2,568,355 -186,390 0.05% 836,770,059
2021-04-07 2021-03-31 298.200 2,754,745 -17,610 0.05% 821,464,959
2021-04-01 2021-03-30 293.600 2,772,355 -19,140 0.05% 813,963,428
2021-03-31 2021-03-29 280.400 2,791,495 +144,790 0.05% 782,735,198
2021-03-30 2021-03-26 302.000 2,646,705 +59,500 0.05% 799,304,910
2021-03-29 2021-03-25 287.400 2,587,205 +26,550 0.05% 743,562,717
2021-03-26 2021-03-24 292.000 2,560,655 +154,880 0.05% 747,711,260
2021-03-25 2021-03-23 303.800 2,405,775 +119,620 0.05% 730,874,445
2021-03-24 2021-03-22 320.600 2,286,155 +7,158 0.04% 732,941,293
2021-03-23 2021-03-19 333.000 2,278,997 -10,160 0.04% 758,906,001
2021-03-22 2021-03-18 337.400 2,289,157 -45,280 0.04% 772,361,572
2021-03-19 2021-03-17 325.400 2,334,437 +39,290 0.05% 759,625,800
2021-03-18 2021-03-16 329.600 2,295,147 -22,758 0.04% 756,480,451
2021-03-17 2021-03-15 317.200 2,317,905 -17,811 0.04% 735,239,466
2021-03-16 2021-03-12 333.000 2,335,716 +58,000 0.05% 777,793,428
2021-03-15 2021-03-11 344.600 2,277,716 -34,350 0.04% 784,900,934
2021-03-12 2021-03-10 317.000 2,312,066 +127,390 0.04% 732,924,922
2021-03-11 2021-03-09 302.000 2,184,676 +29,759 0.04% 659,772,152
2021-03-10 2021-03-08 308.800 2,154,917 -99,032 0.04% 665,438,370
2021-03-09 2021-03-05 337.000 2,253,949 -57,960 0.04% 759,580,813
2021-03-08 2021-03-04 340.000 2,311,909 +94,900 0.04% 786,049,060
2021-03-05 2021-03-03 372.600 2,217,009 +22,581 0.04% 826,057,553
2021-03-04 2021-03-02 362.400 2,194,428 -7,852 0.04% 795,260,707
2021-03-03 2021-03-01 366.800 2,202,280 -345,067 0.04% 807,796,304
2021-03-02 2021-02-26 340.000 2,547,347 +92,540 0.05% 866,097,980
2021-03-01 2021-02-25 370.400 2,454,807 +9,680 0.05% 909,260,513
2021-02-26 2021-02-24 365.800 2,445,127 +189,300 0.05% 894,427,457
2021-02-25 2021-02-23 392.800 2,255,827 +8,732 0.04% 886,088,846
2021-02-24 2021-02-22 400.200 2,247,095 +63,352 0.04% 899,287,419
2021-02-23 2021-02-19 423.600 2,183,743 -101,076 0.04% 925,033,535
2021-02-22 2021-02-18 428.000 2,284,819 -90,000 0.04% 977,902,532
2021-02-19 2021-02-17 451.400 2,374,819 +3,014 0.05% 1,071,993,297
2021-02-18 2021-02-16 439.200 2,371,805 +30,100 0.05% 1,041,696,756
2021-02-17 2021-02-11 445.000 2,341,705 -20,466 0.05% 1,042,058,725
2021-02-16 2021-02-09 409.000 2,362,171 +23,540 0.05% 966,127,939
2021-02-10 2021-02-08 406.400 2,338,631 -45,310 0.05% 950,419,638
2021-02-09 2021-02-05 401.400 2,383,941 -3,520 0.05% 956,913,917
2021-02-08 2021-02-04 401.000 2,387,461 -13,000 0.05% 957,371,861
2021-02-05 2021-02-03 414.200 2,400,461 +9,010 0.05% 994,270,946
2021-02-04 2021-02-02 395.000 2,391,451 -126,470 0.05% 944,623,145
2021-02-03 2021-02-01 391.000 2,517,921 -164,466 0.05% 984,507,111
2021-02-02 2021-01-29 355.800 2,682,387 -32,500 0.05% 954,393,295
2021-02-01 2021-01-28 355.600 2,714,887 +137,650 0.05% 965,413,817
2021-01-29 2021-01-27 364.000 2,577,237 +26,600 0.05% 938,114,268
2021-01-28 2021-01-26 378.600 2,550,637 +71,160 0.05% 965,671,168
2021-01-27 2021-01-25 399.800 2,479,477 -27,524 0.05% 991,294,905
2021-01-26 2021-01-22 380.200 2,507,001 -204,220 0.05% 953,161,780
2021-01-25 2021-01-21 375.200 2,711,221 +18,900 0.05% 1,017,250,119
2021-01-22 2021-01-20 372.000 2,692,321 +191,019 0.05% 1,001,543,412
2021-01-21 2021-01-19 341.000 2,501,302 +16,485 0.05% 852,943,982
2021-01-20 2021-01-18 325.000 2,484,817 -76,368 0.05% 807,565,525
2021-01-19 2021-01-15 307.600 2,561,185 +32,700 0.05% 787,820,506
2021-01-18 2021-01-14 313.200 2,528,485 -60,410 0.05% 791,921,502
2021-01-15 2021-01-13 296.400 2,588,895 +52,300 0.05% 767,348,478
2021-01-14 2021-01-12 302.000 2,536,595 +24,218 0.05% 766,051,690
2021-01-13 2021-01-11 309.600 2,512,377 +31,898 0.05% 777,831,919
2021-01-12 2021-01-08 318.000 2,480,479 -48,348 0.05% 788,792,322
2021-01-11 2021-01-07 308.000 2,528,827 -21,840 0.05% 778,878,716
2021-01-08 2021-01-06 310.000 2,550,667 -22,930 0.05% 790,706,770
2021-01-07 2021-01-05 296.600 2,573,597 -1,000 0.05% 763,328,870
2021-01-06 2021-01-04 292.600 2,574,597 +86,059 0.05% 753,327,082
2021-01-05 2020-12-31 294.600 2,488,538 -237,908 0.05% 733,123,295
2021-01-04 2020-12-29 273.400 2,726,446 -12,515 0.05% 745,410,336
2020-12-30 2020-12-28 260.000 2,738,961 +26,291 0.05% 712,129,860
2020-12-29 2020-12-24 279.200 2,712,670 -103,257 0.05% 757,377,464
2020-12-28 2020-12-22 276.200 2,815,927 -3,800 0.05% 777,759,037
2020-12-23 2020-12-21 278.400 2,819,727 -1,880 0.05% 785,011,997
2020-12-22 2020-12-18 278.400 2,821,607 +47,490 0.05% 785,535,389
2020-12-21 2020-12-17 285.000 2,774,117 -18,800 0.05% 790,623,345
2020-12-18 2020-12-16 279.200 2,792,917 -11,600 0.05% 779,782,426
2020-12-17 2020-12-15 274.200 2,804,517 +25,050 0.05% 768,998,561
2020-12-16 2020-12-14 282.600 2,779,467 -113,700 0.05% 785,477,374
2020-12-15 2020-12-11 293.800 2,893,167 -84,620 0.06% 850,012,465
2020-12-14 2020-12-10 287.000 2,977,787 -18,700 0.06% 854,624,869
2020-12-11 2020-12-09 286.400 2,996,487 +3,350 0.06% 858,193,877
2020-12-10 2020-12-08 287.600 2,993,137 -87,500 0.06% 860,826,201
2020-12-09 2020-12-07 282.400 3,080,637 -158,310 0.06% 869,971,889
2020-12-08 2020-12-04 288.600 3,238,947 -22,724 0.06% 934,760,104
2020-12-07 2020-12-03 275.800 3,261,671 -11,300 0.06% 899,568,862
2020-12-04 2020-12-02 277.800 3,272,971 +119,300 0.06% 909,231,344
2020-12-03 2020-12-01 289.200 3,153,671 +177,300 0.06% 912,041,653
2020-12-02 2020-11-30 290.000 2,976,371 +57,160 0.06% 863,147,590
2020-12-01 2020-11-27 312.000 2,919,211 +152,472 0.06% 910,793,832
2020-11-30 2020-11-26 308.000 2,766,739 -10,200 0.05% 852,155,612
2020-11-27 2020-11-25 293.600 2,776,939 +90,600 0.05% 815,309,290
2020-11-26 2020-11-24 303.400 2,686,339 +7,400 0.05% 815,035,253
2020-11-25 2020-11-23 308.000 2,678,939 -12,434 0.05% 825,113,212
2020-11-24 2020-11-20 304.200 2,691,373 -40,100 0.05% 818,715,667
2020-11-23 2020-11-19 294.000 2,731,473 +15,600 0.05% 803,053,062
2020-11-20 2020-11-18 300.000 2,715,873 +59,700 0.05% 814,761,900
2020-11-19 2020-11-17 303.000 2,656,173 +112,900 0.05% 804,820,419
2020-11-18 2020-11-16 318.400 2,543,273 -35,540 0.05% 809,778,123
2020-11-17 2020-11-13 305.800 2,578,813 -44,720 0.05% 788,601,015
2020-11-16 2020-11-12 286.800 2,623,533 -115,200 0.05% 752,429,264
2020-11-13 2020-11-11 271.000 2,738,733 -39,500 0.05% 742,196,643
2020-11-12 2020-11-10 300.000 2,778,233 +157,600 0.05% 833,469,900
2020-11-11 2020-11-09 335.200 2,620,633 +20,300 0.05% 878,436,182
2020-11-10 2020-11-06 326.800 2,600,333 +340 0.05% 849,788,824
2020-11-09 2020-11-05 329.600 2,599,993 -26,960 0.05% 856,957,693
2020-11-06 2020-11-04 313.800 2,626,953 -34,726 0.05% 824,337,851
2020-11-05 2020-11-03 296.000 2,661,679 +57,200 0.05% 787,856,984
2020-11-04 2020-11-02 294.600 2,604,479 -16,626 0.05% 767,279,513
2020-11-03 2020-10-30 288.200 2,621,105 +12,652 0.05% 755,402,461
2020-11-02 2020-10-29 297.200 2,608,453 -122,112 0.05% 775,232,232
2020-10-30 2020-10-28 280.000 2,730,565 -72,476 0.05% 764,558,200
2020-10-29 2020-10-27 266.000 2,803,041 -3,000 0.05% 745,608,906
2020-10-28 2020-10-23 262.400 2,806,041 +55,560 0.05% 736,305,158
2020-10-27 2020-10-22 269.000 2,750,481 -13,200 0.05% 739,879,389
2020-10-23 2020-10-21 269.000 2,763,681 -71,900 0.05% 743,430,189
2020-10-22 2020-10-20 260.800 2,835,581 +48,100 0.06% 739,519,525
2020-10-21 2020-10-19 259.000 2,787,481 +23,860 0.05% 721,957,579
2020-10-20 2020-10-16 265.800 2,763,621 +22,080 0.05% 734,570,462
2020-10-19 2020-10-15 265.000 2,741,541 +71,000 0.05% 726,508,365
2020-10-16 2020-10-14 278.400 2,670,541 -33,100 0.05% 743,478,614
2020-10-15 2020-10-12 275.200 2,703,641 +36,940 0.05% 744,042,003
2020-10-14 2020-10-09 270.000 2,666,701 -22,452 0.05% 720,009,270
2020-10-12 2020-10-08 266.800 2,689,153 -3,620 0.05% 717,466,020
2020-10-09 2020-10-07 267.800 2,692,773 -1,024,500 0.05% 721,124,609
2020-10-08 2020-10-06 258.000 3,717,273 -57,700 0.07% 959,056,434
2020-10-07 2020-10-05 245.800 3,774,973 -384 0.07% 927,888,363
2020-10-06 2020-09-30 241.800 3,775,357 -30,676 0.07% 912,881,323
2020-10-05 2020-09-29 234.600 3,806,033 -29,100 0.07% 892,895,342
2020-09-30 2020-09-28 237.000 3,835,133 -10,822 0.07% 908,926,521
2020-09-29 2020-09-25 232.000 3,845,955 +24,760 0.07% 892,261,560
2020-09-28 2020-09-24 238.600 3,821,195 +21,300 0.07% 911,737,127
2020-09-25 2020-09-23 250.000 3,799,895 -157,100 0.07% 949,973,750
2020-09-24 2020-09-22 242.600 3,956,995 +8,800 0.08% 959,966,987
2020-09-23 2020-09-21 241.600 3,948,195 -60,019 0.08% 953,883,912
2020-09-22 2020-09-18 241.600 4,008,214 -5,020 0.08% 968,384,502
2020-09-21 2020-09-17 240.800 4,013,234 -7,100 0.08% 966,386,747
2020-09-18 2020-09-16 248.200 4,020,334 -8,900 0.08% 997,846,899
2020-09-17 2020-09-15 243.600 4,029,234 +1,300 0.08% 981,521,402
2020-09-16 2020-09-14 244.600 4,027,934 +123,900 0.08% 985,232,656
2020-09-15 2020-09-11 242.800 3,904,034 -47,440 0.08% 947,899,455
2020-09-14 2020-09-10 233.000 3,951,474 +5,430 0.08% 920,693,442
2020-09-11 2020-09-09 232.000 3,946,044 -145,640 0.08% 915,482,208
2020-09-10 2020-09-08 238.000 4,091,684 +17,400 0.08% 973,820,792
2020-09-09 2020-09-07 248.200 4,074,284 +30,460 0.08% 1,011,237,289
2020-09-08 2020-09-04 261.800 4,043,824 +215,180 0.08% 1,058,673,123
2020-09-07 2020-09-03 262.600 3,828,644 +43,800 0.07% 1,005,401,914
2020-09-04 2020-09-02 272.800 3,784,844 -84,100 0.07% 1,032,505,443
2020-09-03 2020-09-01 264.600 3,868,944 +11,800 0.08% 1,023,722,582
2020-09-02 2020-08-31 255.600 3,857,144 +62,100 0.07% 985,886,006
2020-09-01 2020-08-28 265.200 3,795,044 +71,800 0.07% 1,006,445,669
2020-08-31 2020-08-27 271.000 3,723,244 -57,032 0.07% 1,008,999,124
2020-08-28 2020-08-26 258.800 3,780,276 -15,040 0.07% 978,335,429
2020-08-27 2020-08-25 257.600 3,795,316 +517,600 0.07% 977,673,402
2020-08-26 2020-08-24 265.800 3,277,716 +58,316 0.06% 871,216,913
2020-08-25 2020-08-21 245.200 3,219,400 -93,060 0.06% 789,396,880
2020-08-24 2020-08-20 234.600 3,312,460 -5,000 0.06% 777,103,116
2020-08-21 2020-08-19 231.000 3,317,460 +78,500 0.06% 766,333,260
2020-08-20 2020-08-18 235.000 3,238,960 +18,340 0.06% 761,155,600
2020-08-19 2020-08-17 218.200 3,220,620 -47,900 0.06% 702,739,284
2020-08-18 2020-08-14 219.800 3,268,520 +36,900 0.06% 718,420,696
2020-08-17 2020-08-13 211.400 3,231,620 +54,200 0.06% 683,164,468
2020-08-14 2020-08-12 213.800 3,177,420 +5,560 0.06% 679,332,396
2020-08-13 2020-08-11 218.400 3,171,860 -4,100 0.06% 692,734,224
2020-08-12 2020-08-10 223.000 3,175,960 -39,370 0.06% 708,239,080
2020-08-11 2020-08-07 222.400 3,215,330 -60,620 0.06% 715,089,392
2020-08-10 2020-08-06 221.200 3,275,950 +583,400 0.06% 724,640,140
2020-08-07 2020-08-05 218.400 2,692,550 -3,000 0.05% 588,052,920
2020-08-06 2020-08-04 218.000 2,695,550 -123,300 0.05% 587,629,900
2020-08-05 2020-08-03 200.600 2,818,850 -111,000 0.05% 565,461,310
2020-08-04 2020-07-31 191.900 2,929,850 +418,300 0.06% 562,238,215
2020-08-03 2020-07-30 195.000 2,511,550 -54,500 0.05% 489,752,250
2020-07-31 2020-07-29 193.000 2,566,050 -11,259 0.05% 495,247,650
2020-07-30 2020-07-28 191.000 2,577,309 -7,000 0.05% 492,266,019
2020-07-29 2020-07-27 185.000 2,584,309 +30,500 0.05% 478,097,165
2020-07-28 2020-07-24 190.700 2,553,809 -48,720 0.05% 487,011,376
2020-07-27 2020-07-23 199.000 2,602,529 -66,700 0.05% 517,903,271
2020-07-24 2020-07-22 192.200 2,669,229 +29,900 0.05% 513,025,814
2020-07-23 2020-07-21 205.000 2,639,329 -9,400 0.05% 541,062,445
2020-07-22 2020-07-20 188.400 2,648,729 +1,300 0.05% 499,020,544
2020-07-21 2020-07-17 191.100 2,647,429 +62,600 0.05% 505,923,682
2020-07-20 2020-07-16 185.100 2,584,829 +90,300 0.05% 478,451,848
2020-07-17 2020-07-15 200.600 2,494,529 -43,740 0.05% 500,402,517
2020-07-16 2020-07-14 197.100 2,538,269 +66,800 0.05% 500,292,820
2020-07-15 2020-07-13 206.000 2,471,469 +34,400 0.05% 509,122,614
2020-07-14 2020-07-10 208.200 2,437,069 +69,752 0.05% 507,397,766
2020-07-13 2020-07-09 209.800 2,367,317 -66,200 0.05% 496,663,107
2020-07-10 2020-07-08 199.800 2,433,517 -21,300 0.05% 486,216,697
2020-07-09 2020-07-07 185.000 2,454,817 +68,400 0.05% 454,141,145
2020-07-08 2020-07-06 191.000 2,386,417 +78,000 0.05% 455,805,647
2020-07-07 2020-07-03 191.700 2,308,417 -20,294 0.05% 442,523,539
2020-07-06 2020-07-02 179.400 2,328,711 +16,404 0.05% 417,770,753
2020-07-03 2020-06-30 171.900 2,312,307 +16,728 0.05% 397,485,573
2020-07-02 2020-06-29 171.700 2,295,579 -22,400 0.04% 394,150,914
2020-06-30 2020-06-26 174.700 2,317,979 -6,948 0.05% 404,950,931
2020-06-29 2020-06-24 178.400 2,324,927 +44,700 0.05% 414,766,977
2020-06-26 2020-06-23 176.800 2,280,227 +117,726 0.04% 403,144,134
2020-06-24 2020-06-22 170.500 2,162,501 +25,300 0.04% 368,706,420
2020-06-23 2020-06-19 174.000 2,137,201 +26,028 0.04% 371,872,974
2020-06-22 2020-06-18 172.500 2,111,173 -6,292 0.04% 364,177,342
2020-06-19 2020-06-17 172.400 2,117,465 +15,660 0.04% 365,050,966
2020-06-18 2020-06-16 172.000 2,101,805 -52,075 0.04% 361,510,460
2020-06-17 2020-06-15 159.500 2,153,880 +17,600 0.04% 343,543,860
2020-06-16 2020-06-12 165.600 2,136,280 +35,880 0.04% 353,767,968
2020-06-15 2020-06-11 165.000 2,100,400 -49,746 0.04% 346,566,000
2020-06-12 2020-06-10 159.600 2,150,146 +9,100 0.04% 343,163,302
2020-06-11 2020-06-09 151.500 2,141,046 +9,700 0.04% 324,368,469
2020-06-10 2020-06-08 154.800 2,131,346 +27,000 0.04% 329,932,361
2020-06-09 2020-06-05 159.000 2,104,346 +18,000 0.04% 334,591,014
2020-06-08 2020-06-04 164.200 2,086,346 +9,870 0.04% 342,578,013
2020-06-05 2020-06-03 155.300 2,076,476 +34,482 0.04% 322,476,723
2020-06-04 2020-06-02 147.100 2,041,994 +28,700 0.04% 300,377,317
2020-06-03 2020-06-01 150.000 2,013,294 +42,139 0.04% 301,994,100
2020-06-02 2020-05-29 146.700 1,971,155 +29,412 0.04% 289,168,438
2020-06-01 2020-05-28 137.000 1,941,743 -35,300 0.04% 266,018,791
2020-05-29 2020-05-27 135.300 1,977,043 -5,900 0.04% 267,493,918
2020-05-28 2020-05-26 138.900 1,982,943 -2,300 0.04% 275,430,783
2020-05-27 2020-05-25 125.800 1,985,243 +35,100 0.04% 249,743,569
2020-05-26 2020-05-22 118.500 1,950,143 -141,700 0.04% 231,091,946
2020-05-25 2020-05-21 127.600 2,091,843 -65,580 0.04% 266,919,167
2020-05-22 2020-05-20 128.500 2,157,423 -85,780 0.04% 277,228,856
2020-05-21 2020-05-19 125.800 2,243,203 +58,300 0.04% 282,194,937
2020-05-20 2020-05-18 121.900 2,184,903 -900 0.04% 266,339,676
2020-05-19 2020-05-15 119.400 2,185,803 +34,166 0.04% 260,984,878
2020-05-18 2020-05-14 121.500 2,151,637 +137,848 0.04% 261,423,896
2020-05-15 2020-05-13 118.100 2,013,789 -156,300 0.04% 237,828,481
2020-05-14 2020-05-12 112.000 2,170,089 -2,000 0.04% 243,049,968
2020-05-13 2020-05-11 109.700 2,172,089 -9,500 0.04% 238,278,163
2020-05-12 2020-05-08 111.600 2,181,589 -182,600 0.04% 243,465,332
2020-05-11 2020-05-07 107.700 2,364,189 -64,060 0.05% 254,623,155
2020-05-08 2020-05-06 108.000 2,428,249 +52,198 0.05% 262,250,892
2020-05-07 2020-05-05 104.300 2,376,051 -128,100 0.05% 247,822,119
2020-05-06 2020-05-04 100.700 2,504,151 -22,560 0.05% 252,168,006
2020-05-05 2020-04-29 103.800 2,526,711 -53,654 0.05% 262,272,602
2020-05-04 2020-04-28 101.000 2,580,365 -300 0.05% 260,616,865
2020-04-29 2020-04-27 100.100 2,580,665 +4,400 0.05% 258,324,566
2020-04-28 2020-04-24 99.200 2,576,265 +79,230 0.05% 255,565,488
2020-04-27 2020-04-23 100.000 2,497,035 -2,360 0.05% 249,703,500
2020-04-24 2020-04-22 101.300 2,499,395 -253,612 0.05% 253,188,714
2020-04-23 2020-04-21 98.550 2,753,007 +131,000 0.05% 271,308,840
2020-04-22 2020-04-20 100.900 2,622,007 -73,070 0.05% 264,560,506
2020-04-21 2020-04-17 100.000 2,695,077 +1,012 0.05% 269,507,700
2020-04-20 2020-04-16 98.850 2,694,065 -93,652 0.05% 266,308,325
2020-04-17 2020-04-15 97.850 2,787,717 -199,300 0.05% 272,778,108
2020-04-16 2020-04-14 97.750 2,987,017 -10,100 0.06% 291,980,912
2020-04-15 2020-04-09 97.250 2,997,117 -21,890 0.06% 291,469,628
2020-04-14 2020-04-08 96.800 3,019,007 -3,940 0.06% 292,239,878
2020-04-09 2020-04-07 97.550 3,022,947 -30,200 0.06% 294,888,480
2020-04-08 2020-04-06 94.450 3,053,147 +11,000 0.06% 288,369,734
2020-04-07 2020-04-03 92.850 3,042,147 -4,860 0.06% 282,463,349
2020-04-06 2020-04-02 93.950 3,047,007 -39,240 0.06% 286,266,308
2020-04-03 2020-04-01 92.850 3,086,247 -36,200 0.06% 286,558,034
2020-04-02 2020-03-31 93.650 3,122,447 -10,560 0.06% 292,417,162
2020-04-01 2020-03-30 88.000 3,133,007 +23,640 0.06% 275,704,616
2020-03-31 2020-03-27 89.300 3,109,367 +25,550 0.06% 277,666,473
2020-03-30 2020-03-26 90.150 3,083,817 -3,120 0.06% 278,006,103
2020-03-27 2020-03-25 90.750 3,086,937 -20,695 0.06% 280,139,533
2020-03-26 2020-03-24 85.500 3,107,632 +32,000 0.06% 265,702,536
2020-03-25 2020-03-23 80.800 3,075,632 -36,540 0.06% 248,511,066
2020-03-24 2020-03-20 84.000 3,112,172 -272,800 0.06% 261,422,448
2020-03-23 2020-03-19 72.400 3,384,972 -88,541 0.07% 245,071,973
2020-03-20 2020-03-18 75.550 3,473,513 +44,010 0.07% 262,423,907
2020-03-19 2020-03-17 82.150 3,429,503 -132,900 0.07% 281,733,671
2020-03-18 2020-03-16 82.200 3,562,403 +38,407 0.07% 292,829,527
2020-03-17 2020-03-13 89.000 3,523,996 -104,100 0.07% 313,635,644
2020-03-16 2020-03-12 90.800 3,628,096 +118,100 0.07% 329,431,117
2020-03-13 2020-03-11 95.650 3,509,996 +42,660 0.07% 335,731,117
2020-03-12 2020-03-10 98.750 3,467,336 -66,832 0.07% 342,399,430
2020-03-11 2020-03-09 96.000 3,534,168 +42,300 0.07% 339,280,128
2020-03-10 2020-03-06 100.700 3,491,868 +66,780 0.07% 351,631,108
2020-03-09 2020-03-05 103.500 3,425,088 -223,440 0.07% 354,496,608
2020-03-06 2020-03-04 99.200 3,648,528 +48,980 0.07% 361,933,978
2020-03-05 2020-03-03 98.850 3,599,548 +96,800 0.07% 355,815,320
2020-03-04 2020-03-02 99.300 3,502,748 +15,700 0.07% 347,822,876
2020-03-03 2020-02-28 98.900 3,487,048 +176,300 0.07% 344,869,047
2020-03-02 2020-02-27 103.300 3,310,748 -44,900 0.07% 342,000,268
2020-02-28 2020-02-26 102.000 3,355,648 -4,840 0.07% 342,276,096
2020-02-27 2020-02-25 103.300 3,360,488 -170,935 0.07% 347,138,410
2020-02-26 2020-02-24 100.500 3,531,423 +187,800 0.07% 354,908,012
2020-02-25 2020-02-21 103.200 3,343,623 -179,220 0.07% 345,061,894
2020-02-24 2020-02-20 103.300 3,522,843 -150,140 0.07% 363,909,682
2020-02-21 2020-02-19 100.400 3,672,983 +91,080 0.07% 368,767,493
2020-02-20 2020-02-18 100.600 3,581,903 +48,000 0.07% 360,339,442
2020-02-19 2020-02-17 101.500 3,533,903 +33,800 0.07% 358,691,154
2020-02-18 2020-02-14 100.900 3,500,103 +135,800 0.07% 353,160,393
2020-02-17 2020-02-13 102.500 3,364,303 -2,700 0.07% 344,841,058
2020-02-14 2020-02-12 103.000 3,367,003 -244,240 0.07% 346,801,309
2020-02-13 2020-02-11 99.200 3,611,243 -241,330 0.07% 358,235,306
2020-02-12 2020-02-10 95.800 3,852,573 +499,100 0.08% 369,076,493
2020-02-11 2020-02-07 101.900 3,353,473 +14,484 0.07% 341,718,899
2020-02-10 2020-02-06 101.700 3,338,989 -103,552 0.07% 339,575,181
2020-02-07 2020-02-05 99.500 3,442,541 +42,584 0.07% 342,532,830
2020-02-06 2020-02-04 101.000 3,399,957 +7,100 0.07% 343,395,657
2020-02-05 2020-02-03 99.500 3,392,857 +88,100 0.07% 337,589,272
2020-02-04 2020-01-31 99.300 3,304,757 -48,320 0.07% 328,162,370
2020-02-03 2020-01-30 96.850 3,353,077 +51,600 0.07% 324,745,507
2020-01-31 2020-01-29 101.200 3,301,477 -17,652 0.06% 334,109,472
2020-01-30 2020-01-24 102.300 3,319,129 +58,009 0.07% 339,546,897
2020-01-29 2020-01-22 108.300 3,261,120 +122,280 0.06% 353,179,296
2020-01-23 2020-01-21 105.800 3,138,840 -88,100 0.06% 332,089,272
2020-01-22 2020-01-20 110.600 3,226,940 +202,800 0.06% 356,899,564
2020-01-21 2020-01-17 111.900 3,024,140 +45,500 0.06% 338,401,266
2020-01-20 2020-01-16 112.300 2,978,640 -131,400 0.06% 334,501,272
2020-01-17 2020-01-15 114.100 3,110,040 -63,640 0.06% 354,855,564
2020-01-16 2020-01-14 112.300 3,173,680 -232,536 0.06% 356,404,264
2020-01-15 2020-01-13 113.100 3,406,216 +61,100 0.07% 385,243,030
2020-01-14 2020-01-10 109.600 3,345,116 -189,118 0.07% 366,624,714
2020-01-13 2020-01-09 108.400 3,534,234 +89,848 0.07% 383,110,966
2020-01-10 2020-01-08 106.400 3,444,386 +121,084 0.07% 366,482,670
2020-01-09 2020-01-07 110.400 3,323,302 +106,900 0.07% 366,892,541
2020-01-08 2020-01-06 109.500 3,216,402 +43,440 0.06% 352,196,019
2020-01-07 2020-01-03 104.200 3,172,962 -53,580 0.06% 330,622,640
2020-01-06 2020-01-02 103.500 3,226,542 -61,600 0.06% 333,947,097
2020-01-03 2019-12-31 101.900 3,288,142 +29,814 0.06% 335,061,670
2020-01-02 2019-12-27 102.700 3,258,328 -40,512 0.06% 334,630,286
2019-12-30 2019-12-24 102.300 3,298,840 +6,482 0.07% 337,471,332
2019-12-27 2019-12-20 102.000 3,292,358 +5,600 0.06% 335,820,516
2019-12-23 2019-12-19 103.500 3,286,758 +38,800 0.06% 340,179,453
2019-12-20 2019-12-18 103.100 3,247,958 -12,740 0.06% 334,864,470
2019-12-19 2019-12-17 104.500 3,260,698 +15,137 0.06% 340,742,941
2019-12-18 2019-12-16 102.300 3,245,561 -18,400 0.06% 332,020,890
2019-12-17 2019-12-13 101.100 3,263,961 -32,220 0.06% 329,986,457
2019-12-16 2019-12-12 100.200 3,296,181 -41,040 0.07% 330,277,336
2019-12-13 2019-12-11 101.700 3,337,221 +56,680 0.07% 339,395,376
2019-12-12 2019-12-10 101.000 3,280,541 -469,300 0.06% 331,334,641
2019-12-11 2019-12-09 103.300 3,749,841 -67,100 0.07% 387,358,575
2019-12-10 2019-12-06 103.600 3,816,941 -86,200 0.08% 395,435,088
2019-12-09 2019-12-05 102.200 3,903,141 +32,500 0.08% 398,901,010
2019-12-06 2019-12-04 100.500 3,870,641 -5,140 0.08% 388,999,420
2019-12-05 2019-12-03 103.600 3,875,781 +77,865 0.08% 401,530,912
2019-12-04 2019-12-02 104.700 3,797,916 +100 0.07% 397,641,805
2019-12-03 2019-11-29 103.200 3,797,816 +50,180 0.07% 391,934,611
2019-12-02 2019-11-28 106.500 3,747,636 +171,760 0.07% 399,123,234
2019-11-29 2019-11-27 104.200 3,575,876 -126,740 0.07% 372,606,279
2019-11-28 2019-11-26 100.800 3,702,616 -573,760 0.07% 373,223,693
2019-11-27 2019-11-25 98.300 4,276,376 +10,300 0.08% 420,367,761
2019-11-26 2019-11-22 98.050 4,266,076 -105,000 0.08% 418,288,752
2019-11-25 2019-11-21 91.900 4,371,076 +159,900 0.09% 401,701,884
2019-11-22 2019-11-20 97.300 4,211,176 -98,340 0.08% 409,747,425
2019-11-21 2019-11-19 96.000 4,309,516 +9,570 0.09% 413,713,536
2019-11-20 2019-11-18 97.650 4,299,946 +52,600 0.08% 419,889,727
2019-11-19 2019-11-15 96.850 4,247,346 -50,920 0.08% 411,355,460
2019-11-18 2019-11-14 93.750 4,298,266 +60,860 0.08% 402,962,438
2019-11-15 2019-11-13 95.050 4,237,406 +480 0.08% 402,765,440
2019-11-14 2019-11-12 95.500 4,236,926 -33,700 0.08% 404,626,433
2019-11-13 2019-11-11 91.350 4,270,626 +76,700 0.08% 390,121,685
2019-11-12 2019-11-08 94.600 4,193,926 +24,700 0.08% 396,745,400
2019-11-11 2019-11-07 98.500 4,169,226 -52,700 0.08% 410,668,761
2019-11-08 2019-11-06 96.600 4,221,926 -25,740 0.08% 407,838,052
2019-11-07 2019-11-05 97.150 4,247,666 +148,472 0.08% 412,660,752
2019-11-06 2019-11-04 98.400 4,099,194 +23,100 0.08% 403,360,690
2019-11-05 2019-11-01 93.800 4,076,094 +580 0.08% 382,337,617
2019-11-04 2019-10-31 93.650 4,075,514 -31,240 0.08% 381,671,886
2019-11-01 2019-10-30 94.000 4,106,754 +50,280 0.08% 386,034,876
2019-10-31 2019-10-29 92.000 4,056,474 -26,900 0.08% 373,195,608
2019-10-30 2019-10-28 93.700 4,083,374 -49,800 0.08% 382,612,144
2019-10-29 2019-10-25 90.550 4,133,174 -3,000 0.08% 374,258,906
2019-10-28 2019-10-24 88.600 4,136,174 +5,400 0.08% 366,465,016
2019-10-25 2019-10-23 89.000 4,130,774 -5,260 0.08% 367,638,886
2019-10-24 2019-10-22 90.550 4,136,034 +9,573 0.08% 374,517,879
2019-10-23 2019-10-21 96.750 4,126,461 +74,300 0.08% 399,235,102
2019-10-22 2019-10-18 92.750 4,052,161 +32,582 0.08% 375,837,933
2019-10-21 2019-10-17 90.900 4,019,579 -241,296 0.08% 365,379,731
2019-10-18 2019-10-16 90.450 4,260,875 +7,684 0.08% 385,396,144
2019-10-17 2019-10-15 90.750 4,253,191 +124,600 0.08% 385,977,083
2019-10-16 2019-10-14 88.000 4,128,591 +16,200 0.08% 363,316,008
2019-10-15 2019-10-11 88.450 4,112,391 +42,080 0.08% 363,740,984
2019-10-14 2019-10-10 91.150 4,070,311 -1,012,000 0.08% 371,008,848
2019-10-11 2019-10-09 89.450 5,082,311 -21,892 0.10% 454,612,719
2019-10-10 2019-10-08 89.000 5,104,203 +12,052 0.10% 454,274,067
2019-10-09 2019-10-04 84.700 5,092,151 +22,091 0.10% 431,305,190
2019-10-08 2019-10-03 82.400 5,070,060 -30,696 0.10% 417,772,944
2019-10-04 2019-10-02 81.500 5,100,756 -240,409 0.10% 415,711,614
2019-10-03 2019-09-30 80.100 5,341,165 -61,800 0.11% 427,827,316
2019-10-02 2019-09-27 81.000 5,402,965 -174,300 0.11% 437,640,165
2019-09-30 2019-09-26 79.650 5,577,265 +16,900 0.11% 444,229,157
2019-09-27 2019-09-25 79.500 5,560,365 -16,645 0.11% 442,049,018
2019-09-26 2019-09-24 78.250 5,577,010 +29,800 0.11% 436,401,032
2019-09-25 2019-09-23 76.050 5,547,210 +9,800 0.11% 421,865,320
2019-09-24 2019-09-20 77.500 5,537,410 +41,305 0.11% 429,149,275
2019-09-23 2019-09-19 75.300 5,496,105 +1,382,264 0.11% 413,856,706
2019-09-20 2019-09-18 75.400 4,113,841 +201,600 0.08% 310,183,611
2019-09-19 2019-09-17 72.000 3,912,241 +100 0.08% 281,681,352
2019-09-18 2019-09-16 72.300 3,912,141 +4,000 0.08% 282,847,794
2019-09-17 2019-09-13 73.600 3,908,141 -12,360 0.08% 287,639,178
2019-09-16 2019-09-12 72.200 3,920,501 -1,500 0.08% 283,060,172
2019-09-13 2019-09-11 71.600 3,922,001 -11,925 0.08% 280,815,272
2019-09-12 2019-09-10 70.300 3,933,926 -31,960 0.08% 276,554,998
2019-09-11 2019-09-09 72.450 3,965,886 -42,160 0.08% 287,328,441
2019-09-10 2019-09-06 73.750 4,008,046 -1,700 0.08% 295,593,392
2019-09-09 2019-09-05 73.550 4,009,746 -26,968 0.08% 294,916,818
2019-09-06 2019-09-04 74.050 4,036,714 -3,500 0.08% 298,918,672
2019-09-05 2019-09-03 73.550 4,040,214 +4,900 0.08% 297,157,740
2019-09-04 2019-09-02 74.050 4,035,314 +12,500 0.08% 298,815,002
2019-09-03 2019-08-30 74.350 4,022,814 -15,800 0.08% 299,096,221
2019-08-30 2019-08-28 74.800 4,038,614 -7,815 0.08% 302,088,327
2019-08-29 2019-08-27 75.000 4,046,429 +70,500 0.08% 303,482,175
2019-08-28 2019-08-26 76.200 3,975,929 +21,700 0.08% 302,965,790
2019-08-26 2019-08-22 70.100 3,954,229 +22,780 0.08% 277,191,453
2019-08-23 2019-08-21 68.750 3,931,449 +500 0.08% 270,287,119
2019-08-22 2019-08-20 68.950 3,930,949 -2,800 0.08% 271,038,934
2019-08-21 2019-08-19 69.250 3,933,749 +10,700 0.08% 272,412,118
2019-08-20 2019-08-16 66.150 3,923,049 -5,200 0.08% 259,509,691
2019-08-16 2019-08-14 63.700 3,928,249 -9,550 0.08% 250,229,461
2019-08-15 2019-08-13 62.350 3,937,799 +3,000 0.08% 245,521,768
2019-08-14 2019-08-12 63.650 3,934,799 -3,500 0.08% 250,449,956
2019-08-13 2019-08-09 63.500 3,938,299 +1,500 0.08% 250,081,986
2019-08-12 2019-08-08 62.500 3,936,799 -16,720 0.08% 246,049,938
2019-08-09 2019-08-07 61.350 3,953,519 +300 0.08% 242,548,391
2019-08-08 2019-08-06 61.600 3,953,219 -2,200 0.08% 243,518,290
2019-08-07 2019-08-05 62.150 3,955,419 +6,000 0.08% 245,829,291
2019-08-06 2019-08-02 63.900 3,949,419 -5,200 0.08% 252,367,874
2019-08-05 2019-08-01 66.450 3,954,619 -11,550 0.08% 262,784,433
2019-08-02 2019-07-31 63.950 3,966,169 +3,300 0.08% 253,636,508
2019-08-01 2019-07-30 64.750 3,962,869 -1,300 0.08% 256,595,768
2019-07-31 2019-07-29 64.950 3,964,169 -2,000 0.08% 257,472,777
2019-07-30 2019-07-26 64.800 3,966,169 +1,000 0.08% 257,007,751
2019-07-29 2019-07-25 65.300 3,965,169 -15,720 0.08% 258,925,536
2019-07-26 2019-07-24 65.750 3,980,889 -1,000 0.08% 261,743,452
2019-07-25 2019-07-23 65.050 3,981,889 +1,000 0.08% 259,021,879
2019-07-24 2019-07-22 65.600 3,980,889 +3,000 0.08% 261,146,318
2019-07-23 2019-07-19 67.250 3,977,889 -8,200 0.08% 267,513,035
2019-07-22 2019-07-18 65.550 3,986,089 +3,000 0.08% 261,288,134
2019-07-19 2019-07-17 65.750 3,983,089 -19,550 0.08% 261,888,102
2019-07-17 2019-07-15 65.050 4,002,639 -4,000 0.08% 260,371,667
2019-07-16 2019-07-12 65.000 4,006,639 -1,000 0.08% 260,431,535
2019-07-15 2019-07-11 66.000 4,007,639 -16,048 0.08% 264,504,174
2019-07-12 2019-07-10 67.450 4,023,687 +9,000 0.08% 271,397,688
2019-07-11 2019-07-09 68.000 4,014,687 +20,000 0.08% 272,998,716
2019-07-10 2019-07-08 68.650 3,994,687 -5,700 0.08% 274,235,263
2019-07-09 2019-07-05 69.100 4,000,387 -4,680 0.08% 276,426,742
2019-07-08 2019-07-04 70.000 4,005,067 +10,000 0.08% 280,354,690
2019-07-05 2019-07-03 68.800 3,995,067 -5,895 0.08% 274,860,610
2019-07-04 2019-07-02 69.250 4,000,962 +1,200 0.08% 277,066,618
2019-07-03 2019-06-28 68.500 3,999,762 -500 0.08% 273,983,697
2019-07-02 2019-06-27 68.500 4,000,262 -16,220 0.08% 274,017,947
2019-06-25 2019-06-21 64.300 4,016,482 -600 0.08% 258,259,793
2019-06-24 2019-06-20 62.700 4,017,082 -500 0.08% 251,871,041
2019-06-21 2019-06-19 62.450 4,017,582 -4,770 0.08% 250,897,996
2019-06-17 2019-06-13 61.500 4,022,352 -10,048 0.08% 247,374,648
2019-06-14 2019-06-12 61.300 4,032,400 -1,000 0.08% 247,186,120
2019-06-13 2019-06-11 61.300 4,033,400 +1,000 0.08% 247,247,420
2019-06-12 2019-06-10 60.200 4,032,400 +2,688,700 0.08% 242,750,480
2019-06-11 2019-06-06 59.650 1,343,700 -11,704,680 0.03% 80,151,705
2019-06-10 2019-06-05 59.650 13,048,380 -4,102,500 0.26% 778,335,867
2019-06-06 2019-06-04 58.000 17,150,880 +1,500 0.34% 994,751,040
2019-06-05 2019-06-03 60.350 17,149,380 -700 0.34% 1,034,965,083
2019-06-04 2019-05-31 60.550 17,150,080 +1,000 0.34% 1,038,437,344
2019-06-03 2019-05-30 60.050 17,149,080 -16,720 0.34% 1,029,802,254
2019-05-29 2019-05-27 60.800 17,165,800 +67,000 0.34% 1,043,680,640
2019-05-28 2019-05-24 61.000 17,098,800 -57,000 0.34% 1,043,026,800
2019-05-27 2019-05-23 58.150 17,155,800 +1,000 0.34% 997,609,770
2019-05-24 2019-05-22 61.700 17,154,800 -238,000 0.34% 1,058,451,160
2019-05-23 2019-05-21 60.450 17,392,800 +186,000 0.35% 1,051,394,760
2019-05-22 2019-05-20 61.450 17,206,800 +100,000 0.34% 1,057,357,860
2019-05-21 2019-05-17 61.850 17,106,800 -2,500 0.34% 1,058,055,580
2019-05-20 2019-05-16 60.000 17,109,300 -1,300 0.34% 1,026,558,000
2019-05-17 2019-05-15 60.200 17,110,600 +29,000 0.34% 1,030,058,120
2019-05-16 2019-05-14 58.300 17,081,600 +1,000 0.34% 995,857,280
2019-05-15 2019-05-10 58.950 17,080,600 -1,000 0.34% 1,006,901,370
2019-05-14 2019-05-09 57.300 17,081,600 +1,500 0.34% 978,775,680
2019-05-10 2019-05-08 57.600 17,080,100 +1,000 0.34% 983,813,760
2019-05-09 2019-05-07 56.800 17,079,100 +6,500 0.34% 970,092,880
2019-05-08 2019-05-06 55.250 17,072,600 -99,000 0.34% 943,261,150
2019-05-06 2019-05-02 55.150 17,171,600 +3,000 0.34% 947,013,740
2019-05-03 2019-04-30 57.000 17,168,600 +1,500 0.34% 978,610,200
2019-05-02 2019-04-29 56.800 17,167,100 +17,060,000 0.34% 975,091,280
2019-04-30 2019-04-26 56.800 107,100 -10,000 0.00% 6,083,280
2019-04-25 2019-04-23 56.200 117,100 +1,000 0.00% 6,581,020
2019-04-16 2019-04-12 53.750 116,100 -3,200 0.00% 6,240,375
2019-04-12 2019-04-10 53.750 119,300 +2,000 0.00% 6,412,375
2019-04-11 2019-04-09 53.150 117,300 -800 0.00% 6,234,495
2019-04-09 2019-04-04 51.250 118,100 +38,000 0.00% 6,052,625
2019-03-29 2019-03-27 52.500 80,100 -3,000 0.00% 4,205,250
2019-03-27 2019-03-25 50.000 83,100 -4,000 0.00% 4,155,000
2019-03-26 2019-03-22 49.700 87,100 +1,000 0.00% 4,328,870
2019-03-25 2019-03-21 48.900 86,100 +1,000 0.00% 4,210,290
2019-03-22 2019-03-20 50.000 85,100 -39,800 0.00% 4,255,000
2019-03-20 2019-03-18 55.350 124,900 -72,000 0.00% 6,913,215
2019-03-19 2019-03-15 53.950 196,900 -3,000 0.00% 10,622,755
2019-03-18 2019-03-14 48.300 199,900 +56,000 0.00% 9,655,170
2019-03-15 2019-03-13 49.800 143,900 -400 0.00% 7,166,220
2019-03-14 2019-03-12 52.350 144,300 +4,800 0.00% 7,554,105
2019-03-13 2019-03-11 58.900 139,500 +58,000 0.00% 8,216,550
2019-03-12 2019-03-08 56.850 81,500 +4,000 0.00% 4,633,275
2019-03-07 2019-03-05 60.850 77,500 +33,000 0.00% 4,715,875
2019-03-05 2019-03-01 60.000 44,500 +24,600 0.00% 2,670,000
2019-03-04 2019-02-28 60.900 19,900 -60,000 0.00% 1,211,910
2019-03-01 2019-02-27 58.900 79,900 -10,000 0.00% 4,706,110
2019-02-28 2019-02-26 58.500 89,900 +35,000 0.00% 5,259,150
2019-02-27 2019-02-25 61.000 54,900 -7,000 0.00% 3,348,900
2019-02-26 2019-02-22 58.750 61,900 -4,000 0.00% 3,636,625
2019-02-25 2019-02-21 58.550 65,900 -2,100 0.00% 3,858,445
2019-02-22 2019-02-20 56.750 68,000 +40,100 0.00% 3,859,000
2019-02-21 2019-02-19 56.000 27,900 -5,000 0.00% 1,562,400
2019-02-20 2019-02-18 58.300 32,900 +5,000 0.00% 1,918,070
2019-02-19 2019-02-15 58.400 27,900 +1,000 0.00% 1,629,360
2019-02-18 2019-02-14 61.000 26,900 +4,000 0.00% 1,640,900
2019-02-15 2019-02-13 58.650 22,900 +3,000 0.00% 1,343,085
2019-02-14 2019-02-12 59.850 19,900 -100 0.00% 1,191,015
2019-02-13 2019-02-11 62.400 20,000 -19,400 0.00% 1,248,000
2019-02-12 2019-02-08 57.900 39,400 -19,600 0.00% 2,281,260
2019-02-11 2019-02-04 54.650 59,000 +6,800 0.00% 3,224,350
2019-02-08 2019-01-31 53.300 52,200 -1,200 0.00% 2,782,260
2019-02-01 2019-01-30 49.000 53,400 -2,000 0.00% 2,616,600
2019-01-30 2019-01-28 47.450 55,400 -4,300 0.00% 2,628,730
2019-01-29 2019-01-25 47.850 59,700 +30,400 0.00% 2,856,645
2019-01-25 2019-01-23 43.450 29,300 -2,000 0.00% 1,273,085
2019-01-24 2019-01-22 43.900 31,300 +3,600 0.00% 1,374,070
2019-01-22 2019-01-18 45.550 27,700 -1,000 0.00% 1,261,735
2019-01-21 2019-01-17 44.200 28,700 -2,000 0.00% 1,268,540
2019-01-18 2019-01-16 44.600 30,700 -2,200 0.00% 1,369,220
2019-01-16 2019-01-14 43.900 32,900 +2,000 0.00% 1,444,310
2019-01-11 2019-01-09 45.600 30,900 -8,000 0.00% 1,409,040
2019-01-10 2019-01-08 43.900 38,900 +9,000 0.00% 1,707,710
2019-01-09 2019-01-07 45.450 29,900 -500 0.00% 1,358,955
2019-01-08 2019-01-04 44.000 30,400 -12,000 0.00% 1,337,600
2019-01-07 2019-01-03 41.250 42,400 +500 0.00% 1,749,000
2019-01-03 2018-12-31 43.900 41,900 -8,700 0.00% 1,839,410
2019-01-02 2018-12-27 45.800 50,600 -800 0.00% 2,317,480
2018-12-28 2018-12-24 44.250 51,400 -300 0.00% 2,274,450
2018-12-27 2018-12-20 44.850 51,700 -9,700 0.00% 2,318,745
2018-12-21 2018-12-19 45.800 61,400 +7,700 0.00% 2,812,120
2018-12-20 2018-12-18 47.900 53,700 -11,000 0.00% 2,572,230
2018-12-19 2018-12-17 51.850 64,700 +3,600 0.00% 3,354,695
2018-12-18 2018-12-14 52.600 61,100 -1,500 0.00% 3,213,860
2018-12-17 2018-12-13 52.350 62,600 +1,000 0.00% 3,277,110
2018-12-13 2018-12-11 52.500 61,600 +20,100 0.00% 3,234,000
2018-12-12 2018-12-10 52.050 41,500 -20,000 0.00% 2,160,075
2018-12-11 2018-12-07 54.000 61,500 -500 0.00% 3,321,000
2018-12-10 2018-12-06 54.000 62,000 -3,700 0.00% 3,348,000
2018-12-07 2018-12-05 54.650 65,700 +1,300 0.00% 3,590,505
2018-12-06 2018-12-04 53.850 64,400 +2,000 0.00% 3,467,940
2018-12-05 2018-12-03 55.500 62,400 -300 0.00% 3,463,200
2018-12-04 2018-11-30 52.450 62,700 +5,400 0.00% 3,288,615
2018-12-03 2018-11-29 50.500 57,300 +22,900 0.00% 2,893,650
2018-11-30 2018-11-28 53.000 34,400 -21,500 0.00% 1,823,200
2018-11-29 2018-11-27 50.950 55,900 +1,500 0.00% 2,848,105
2018-11-27 2018-11-23 53.850 54,400 -3,400 0.00% 2,929,440
2018-11-26 2018-11-22 61.050 57,800 +11,600 0.00% 3,528,690
2018-11-23 2018-11-21 59.700 46,200 +30,000 0.00% 2,758,140
2018-11-22 2018-11-20 57.000 16,200 +2,500 0.00% 923,400
2018-11-21 2018-11-19 58.350 13,700 +2,500 0.00% 799,395
2018-11-20 2018-11-16 58.300 11,200 +1,500 0.00% 652,960
2018-11-19 2018-11-15 57.500 9,700 -6,500 0.00% 557,750
2018-11-16 2018-11-14 56.900 16,200 -3,000 0.00% 921,780
2018-11-15 2018-11-13 54.550 19,200 +100 0.00% 1,047,360
2018-11-14 2018-11-12 53.950 19,100 +2,000 0.00% 1,030,445
2018-11-13 2018-11-09 56.300 17,100 -12,000 0.00% 962,730
2018-11-12 2018-11-08 59.800 29,100 +23,000 0.00% 1,740,180
2018-11-05 2018-11-01 56.350 6,100 -62,000 0.00% 343,735
2018-11-02 2018-10-31 50.700 68,100 +1,000 0.00% 3,452,670
2018-11-01 2018-10-30 50.150 67,100 +1,000 0.00% 3,365,065
2018-10-31 2018-10-29 52.850 66,100 +38,800 0.00% 3,493,385
2018-10-30 2018-10-26 52.750 27,300 -99,000 0.00% 1,440,075
2018-10-29 2018-10-25 55.000 126,300 -1,000 0.00% 6,946,500
2018-10-26 2018-10-24 52.750 127,300 +121,000 0.00% 6,715,075
2018-10-24 2018-10-22 58.500 6,300 -23,000 0.00% 368,550
2018-10-23 2018-10-19 55.000 29,300 -1,000 0.00% 1,611,500
2018-10-22 2018-10-18 55.000 30,300 +1,000 0.00% 1,666,500
2018-10-19 2018-10-16 56.000 29,300 -1,500 0.00% 1,640,800
2018-10-18 2018-10-15 55.450 30,800 +20,200 0.00% 1,707,860
2018-10-16 2018-10-12 59.300 10,600 +3,400 0.00% 628,580
2018-10-15 2018-10-11 62.000 7,200 +900 0.00% 446,400
2018-10-11 2018-10-09 68.950 6,300 -10,000 0.00% 434,385
2018-10-09 2018-10-05 67.900 16,300 -3,000 0.00% 1,106,770
2018-10-05 2018-10-03 65.050 19,300 -92,000 0.00% 1,255,465
2018-10-04 2018-10-02 66.700 111,300 +2,000 0.00% 7,423,710
2018-10-03 2018-09-28 68.750 109,300 -444,000 0.00% 7,514,375
2018-09-28 2018-09-26 68.800 553,300 -20,100 0.01% 38,067,040
2018-09-27 2018-09-24 69.000 573,400 +444,100 0.01% 39,564,600
2018-09-26 2018-09-21 72.100 129,300 -9,200 0.00% 9,322,530
2018-09-24 2018-09-20 72.650 138,500 0.00% 10,062,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top