History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 68,073,676 | +0 | 1.23% | 6,923,092,849 |
| 2025-10-13 | 2025-10-09 | 103.600 | 68,073,676 | +0 | 1.23% | 7,052,432,834 |
| 2025-10-10 | 2025-10-08 | 103.700 | 68,073,676 | +1,384,917 | 1.23% | 7,059,240,201 |
| 2025-10-09 | 2025-10-06 | 105.600 | 66,688,759 | +901,813 | 1.21% | 7,042,332,950 |
| 2025-10-08 | 2025-10-03 | 106.100 | 65,786,946 | -2,905,948 | 1.19% | 6,979,994,971 |
| 2025-10-06 | 2025-10-02 | 105.800 | 68,692,894 | -8,094,471 | 1.24% | 7,267,708,185 |
| 2025-10-03 | 2025-09-30 | 104.500 | 76,787,365 | +5,159,958 | 1.39% | 8,024,279,642 |
| 2025-10-02 | 2025-09-29 | 102.800 | 71,627,407 | +8,180,435 | 1.29% | 7,363,297,440 |
| 2025-09-30 | 2025-09-26 | 100.600 | 63,446,972 | -659,345 | 1.15% | 6,382,765,383 |
| 2025-09-29 | 2025-09-25 | 102.300 | 64,106,317 | -2,607,931 | 1.16% | 6,558,076,229 |
| 2025-09-26 | 2025-09-24 | 102.200 | 66,714,248 | -1,230,010 | 1.21% | 6,818,196,146 |
| 2025-09-25 | 2025-09-23 | 101.000 | 67,944,258 | +1,733,133 | 1.23% | 6,862,370,058 |
| 2025-09-24 | 2025-09-22 | 103.900 | 66,211,125 | +609,065 | 1.20% | 6,879,335,888 |
| 2025-09-23 | 2025-09-19 | 106.300 | 65,602,060 | +794,127 | 1.19% | 6,973,498,978 |
| 2025-09-22 | 2025-09-18 | 105.500 | 64,807,933 | -865,643 | 1.17% | 6,837,236,932 |
| 2025-09-19 | 2025-09-17 | 105.200 | 65,673,576 | +730,898 | 1.19% | 6,908,860,195 |
| 2025-09-18 | 2025-09-16 | 100.300 | 64,942,678 | -1,904,732 | 1.17% | 6,513,750,603 |
| 2025-09-17 | 2025-09-15 | 97.350 | 66,847,410 | -218,132 | 1.21% | 6,507,595,364 |
| 2025-09-16 | 2025-09-12 | 96.550 | 67,065,542 | +1,230,212 | 1.21% | 6,475,178,080 |
| 2025-09-15 | 2025-09-11 | 96.550 | 65,835,330 | +252,733 | 1.19% | 6,356,401,112 |
| 2025-09-12 | 2025-09-10 | 101.700 | 65,582,597 | -1,172,823 | 1.19% | 6,669,750,115 |
| 2025-09-11 | 2025-09-09 | 99.650 | 66,755,420 | -90,973 | 1.21% | 6,652,177,603 |
| 2025-09-10 | 2025-09-08 | 102.000 | 66,846,393 | +2,311,819 | 1.21% | 6,818,332,086 |
| 2025-09-09 | 2025-09-05 | 103.000 | 64,534,574 | -3,974,878 | 1.17% | 6,647,061,122 |
| 2025-09-08 | 2025-09-04 | 101.400 | 68,509,452 | +942,620 | 1.24% | 6,946,858,433 |
| 2025-09-05 | 2025-09-03 | 100.500 | 67,566,832 | -1,800,523 | 1.22% | 6,790,466,616 |
| 2025-09-04 | 2025-09-02 | 101.100 | 69,367,355 | -1,303,073 | 1.25% | 7,013,039,590 |
| 2025-09-03 | 2025-09-01 | 103.000 | 70,670,428 | +3,138,185 | 1.28% | 7,279,054,084 |
| 2025-09-02 | 2025-08-29 | 102.700 | 67,532,243 | -13,930,097 | 1.22% | 6,935,561,356 |
| 2025-09-01 | 2025-08-28 | 101.700 | 81,462,340 | +12,731,945 | 1.47% | 8,284,719,978 |
| 2025-08-29 | 2025-08-27 | 116.300 | 68,730,395 | -168,617 | 1.24% | 7,993,344,938 |
| 2025-08-28 | 2025-08-26 | 120.000 | 68,899,012 | -3,342,282 | 1.25% | 8,267,881,440 |
| 2025-08-27 | 2025-08-25 | 122.300 | 72,241,294 | +3,493,866 | 1.31% | 8,835,110,256 |
| 2025-08-26 | 2025-08-22 | 118.400 | 68,747,428 | -322,583 | 1.24% | 8,139,695,475 |
| 2025-08-25 | 2025-08-21 | 117.100 | 69,070,011 | -890,740 | 1.25% | 8,088,098,288 |
| 2025-08-22 | 2025-08-20 | 120.800 | 69,960,751 | -1,598,121 | 1.26% | 8,451,258,721 |
| 2025-08-21 | 2025-08-19 | 120.800 | 71,558,872 | +2,142,541 | 1.29% | 8,644,311,738 |
| 2025-08-20 | 2025-08-18 | 121.500 | 69,416,331 | +2,011,286 | 1.25% | 8,434,084,216 |
| 2025-08-19 | 2025-08-15 | 121.700 | 67,405,045 | -576,323 | 1.22% | 8,203,193,976 |
| 2025-08-18 | 2025-08-14 | 124.400 | 67,981,368 | -772,365 | 1.23% | 8,456,882,179 |
| 2025-08-15 | 2025-08-13 | 124.300 | 68,753,733 | -312,881 | 1.24% | 8,546,089,012 |
| 2025-08-14 | 2025-08-12 | 119.400 | 69,066,614 | +1,579,550 | 1.25% | 8,246,553,712 |
| 2025-08-13 | 2025-08-11 | 119.200 | 67,487,064 | +469,555 | 1.22% | 8,044,458,029 |
| 2025-08-12 | 2025-08-08 | 120.800 | 67,017,509 | +141,600 | 1.21% | 8,095,715,087 |
| 2025-08-11 | 2025-08-07 | 122.000 | 66,875,909 | -649,512 | 1.21% | 8,158,860,898 |
| 2025-08-08 | 2025-08-06 | 121.100 | 67,525,421 | +689,971 | 1.22% | 8,177,328,483 |
| 2025-08-07 | 2025-08-05 | 122.900 | 66,835,450 | -208,468 | 1.21% | 8,214,076,805 |
| 2025-08-06 | 2025-08-04 | 123.000 | 67,043,918 | +284,138 | 1.21% | 8,246,401,914 |
| 2025-08-05 | 2025-08-01 | 122.200 | 66,759,780 | -211,190 | 1.21% | 8,158,045,116 |
| 2025-08-04 | 2025-07-31 | 121.600 | 66,970,970 | -192,824 | 1.21% | 8,143,669,952 |
| 2025-08-01 | 2025-07-30 | 127.400 | 67,163,794 | -2,067,860 | 1.21% | 8,556,667,356 |
| 2025-07-31 | 2025-07-29 | 128.600 | 69,231,654 | +545,767 | 1.25% | 8,903,190,704 |
| 2025-07-30 | 2025-07-28 | 129.400 | 68,685,887 | -448,970 | 1.24% | 8,887,953,778 |
| 2025-07-29 | 2025-07-25 | 130.100 | 69,134,857 | -939,376 | 1.25% | 8,994,444,896 |
| 2025-07-28 | 2025-07-24 | 134.400 | 70,074,233 | +2,940,089 | 1.27% | 9,417,976,915 |
| 2025-07-25 | 2025-07-23 | 133.200 | 67,134,144 | -353,492 | 1.21% | 8,942,267,981 |
| 2025-07-24 | 2025-07-22 | 129.000 | 67,487,636 | -167,824 | 1.22% | 8,705,905,044 |
| 2025-07-23 | 2025-07-21 | 130.800 | 67,655,460 | -1,343,465 | 1.22% | 8,849,334,168 |
| 2025-07-22 | 2025-07-18 | 127.300 | 68,998,925 | +884,078 | 1.25% | 8,783,563,152 |
| 2025-07-21 | 2025-07-17 | 125.500 | 68,114,847 | +1,714,086 | 1.23% | 8,548,413,298 |
| 2025-07-18 | 2025-07-16 | 124.100 | 66,400,761 | -263,817 | 1.20% | 8,240,334,440 |
| 2025-07-17 | 2025-07-15 | 126.200 | 66,664,578 | -536,425 | 1.21% | 8,413,069,744 |
| 2025-07-16 | 2025-07-14 | 120.900 | 67,201,003 | -23,014,961 | 1.22% | 8,124,601,263 |
| 2025-07-15 | 2025-07-11 | 120.000 | 90,215,964 | -1,126,005 | 1.63% | 10,825,915,680 |
| 2025-07-14 | 2025-07-10 | 118.600 | 91,341,969 | +23,817,476 | 1.65% | 10,833,157,523 |
| 2025-07-11 | 2025-07-09 | 119.200 | 67,524,493 | -1,119,495 | 1.22% | 8,048,919,566 |
| 2025-07-10 | 2025-07-08 | 122.200 | 68,643,988 | -457,699 | 1.24% | 8,388,295,334 |
| 2025-07-09 | 2025-07-07 | 119.000 | 69,101,687 | +46,266 | 1.25% | 8,223,100,753 |
| 2025-07-08 | 2025-07-04 | 120.800 | 69,055,421 | -267,904 | 1.25% | 8,341,894,857 |
| 2025-07-07 | 2025-07-03 | 122.800 | 69,323,325 | +1,821,917 | 1.25% | 8,512,904,310 |
| 2025-07-04 | 2025-07-02 | 126.000 | 67,501,408 | -1,143,748 | 1.22% | 8,505,177,408 |
| 2025-07-03 | 2025-06-30 | 125.300 | 68,645,156 | +568,838 | 1.24% | 8,601,238,047 |
| 2025-07-02 | 2025-06-27 | 129.400 | 68,076,318 | -355,532 | 1.23% | 8,809,075,549 |
| 2025-06-30 | 2025-06-26 | 130.000 | 68,431,850 | +251,129 | 1.24% | 8,896,140,500 |
| 2025-06-27 | 2025-06-25 | 131.800 | 68,180,721 | -205,136 | 1.23% | 8,986,219,028 |
| 2025-06-26 | 2025-06-24 | 130.000 | 68,385,857 | -1,166,765 | 1.24% | 8,890,161,410 |
| 2025-06-25 | 2025-06-23 | 131.400 | 69,552,622 | +1,185,390 | 1.26% | 9,139,214,531 |
| 2025-06-24 | 2025-06-20 | 128.600 | 68,367,232 | +1,697,211 | 1.24% | 8,792,026,035 |
| 2025-06-23 | 2025-06-19 | 128.300 | 66,670,021 | -85,893 | 1.21% | 8,553,763,694 |
| 2025-06-20 | 2025-06-18 | 133.300 | 66,755,914 | +298,451 | 1.21% | 8,898,563,336 |
| 2025-06-19 | 2025-06-17 | 138.100 | 66,457,463 | -476,808 | 1.20% | 9,177,775,640 |
| 2025-06-18 | 2025-06-16 | 138.800 | 66,934,271 | -48,288 | 1.21% | 9,290,476,815 |
| 2025-06-17 | 2025-06-13 | 138.200 | 66,982,559 | -1,868,943 | 1.21% | 9,256,989,654 |
| 2025-06-16 | 2025-06-12 | 141.000 | 68,851,502 | -5,764,209 | 1.24% | 9,708,061,782 |
| 2025-06-13 | 2025-06-11 | 143.800 | 74,615,711 | -3,912,172 | 1.35% | 10,729,739,242 |
| 2025-06-12 | 2025-06-10 | 144.400 | 78,527,883 | -923,149 | 1.42% | 11,339,426,305 |
| 2025-06-11 | 2025-06-09 | 148.400 | 79,451,032 | -1,633,124 | 1.44% | 11,790,533,149 |
| 2025-06-10 | 2025-06-06 | 141.700 | 81,084,156 | -17,230 | 1.47% | 11,489,624,905 |
| 2025-06-09 | 2025-06-05 | 144.400 | 81,101,386 | +886,938 | 1.47% | 11,711,040,138 |
| 2025-06-06 | 2025-06-04 | 140.700 | 80,214,448 | +1,017,887 | 1.45% | 11,286,172,834 |
| 2025-06-05 | 2025-06-03 | 136.600 | 79,196,561 | -499,728 | 1.43% | 10,818,250,233 |
| 2025-06-04 | 2025-06-02 | 135.700 | 79,696,289 | +178,942 | 1.44% | 10,814,786,417 |
| 2025-06-03 | 2025-05-30 | 138.000 | 79,517,347 | +71,075 | 1.44% | 10,973,393,886 |
| 2025-06-02 | 2025-05-29 | 140.100 | 79,446,272 | -159,961 | 1.44% | 11,130,422,707 |
| 2025-05-30 | 2025-05-28 | 131.400 | 79,606,233 | +6,488,875 | 1.44% | 10,460,259,016 |
| 2025-05-29 | 2025-05-27 | 132.100 | 73,117,358 | +536,958 | 1.32% | 9,658,802,992 |
| 2025-05-28 | 2025-05-26 | 129.400 | 72,580,400 | -554,625 | 1.31% | 9,391,903,760 |
| 2025-05-27 | 2025-05-23 | 136.900 | 73,135,025 | -570,940 | 1.32% | 10,012,184,922 |
| 2025-05-26 | 2025-05-22 | 136.000 | 73,705,965 | +156,991 | 1.33% | 10,024,011,240 |
| 2025-05-23 | 2025-05-21 | 137.300 | 73,548,974 | +254,683 | 1.33% | 10,098,274,130 |
| 2025-05-22 | 2025-05-20 | 136.400 | 73,294,291 | -2,060,767 | 1.33% | 9,997,341,292 |
| 2025-05-21 | 2025-05-19 | 134.400 | 75,355,058 | +1,878,559 | 1.36% | 10,127,719,795 |
| 2025-05-20 | 2025-05-16 | 131.400 | 73,476,499 | +1,433,587 | 1.33% | 9,654,811,969 |
| 2025-05-19 | 2025-05-15 | 135.400 | 72,042,912 | +1,316,131 | 1.30% | 9,754,610,285 |
| 2025-05-16 | 2025-05-14 | 139.400 | 70,726,781 | -478,837 | 1.28% | 9,859,313,271 |
| 2025-05-15 | 2025-05-13 | 137.400 | 71,205,618 | -2,761,608 | 1.29% | 9,783,651,913 |
| 2025-05-14 | 2025-05-12 | 144.500 | 73,967,226 | -3,725,966 | 1.34% | 10,688,264,157 |
| 2025-05-13 | 2025-05-09 | 141.000 | 77,693,192 | +528,960 | 1.40% | 10,954,740,072 |
| 2025-05-12 | 2025-05-08 | 141.400 | 77,164,232 | +4,652,507 | 1.40% | 10,911,022,405 |
| 2025-05-09 | 2025-05-07 | 139.000 | 72,511,725 | -2,278,104 | 1.31% | 10,079,129,775 |
| 2025-05-08 | 2025-05-06 | 138.500 | 74,789,829 | -2,442,827 | 1.35% | 10,358,391,316 |
| 2025-05-07 | 2025-05-02 | 132.500 | 77,232,656 | -1,303,511 | 1.40% | 10,233,326,920 |
| 2025-05-06 | 2025-04-30 | 130.300 | 78,536,167 | -2,641,459 | 1.42% | 10,233,262,560 |
| 2025-05-02 | 2025-04-29 | 132.100 | 81,177,626 | -5,736,495 | 1.47% | 10,723,564,395 |
| 2025-04-30 | 2025-04-28 | 128.400 | 86,914,121 | +3,654,881 | 1.57% | 11,159,773,136 |
| 2025-04-29 | 2025-04-25 | 127.600 | 83,259,240 | +6,696,777 | 1.51% | 10,623,879,024 |
| 2025-04-28 | 2025-04-24 | 127.000 | 76,562,463 | +2,183,341 | 1.38% | 9,723,432,801 |
| 2025-04-25 | 2025-04-23 | 133.900 | 74,379,122 | +268,975 | 1.34% | 9,959,364,436 |
| 2025-04-24 | 2025-04-22 | 130.200 | 74,110,147 | -127,627 | 1.34% | 9,649,141,139 |
| 2025-04-23 | 2025-04-17 | 136.500 | 74,237,774 | -1,124,557 | 1.34% | 10,133,456,151 |
| 2025-04-22 | 2025-04-16 | 134.900 | 75,362,331 | +146,114 | 1.36% | 10,166,378,452 |
| 2025-04-17 | 2025-04-15 | 146.800 | 75,216,217 | +395,954 | 1.36% | 11,041,740,656 |
| 2025-04-16 | 2025-04-14 | 145.900 | 74,820,263 | -2,316,355 | 1.35% | 10,916,276,372 |
| 2025-04-15 | 2025-04-11 | 143.500 | 77,136,618 | +750,067 | 1.39% | 11,069,104,683 |
| 2025-04-14 | 2025-04-10 | 145.400 | 76,386,551 | +1,667,234 | 1.38% | 11,106,604,515 |
| 2025-04-11 | 2025-04-09 | 146.400 | 74,719,317 | +1,236,308 | 1.35% | 10,938,908,009 |
| 2025-04-10 | 2025-04-08 | 140.600 | 73,483,009 | -1,674,564 | 1.33% | 10,331,711,065 |
| 2025-04-09 | 2025-04-07 | 134.300 | 75,157,573 | +183,948 | 1.36% | 10,093,662,054 |
| 2025-04-08 | 2025-04-03 | 157.900 | 74,973,625 | -1,652,760 | 1.36% | 11,838,335,388 |
| 2025-04-07 | 2025-04-02 | 157.800 | 76,626,385 | -2,485,554 | 1.39% | 12,091,643,553 |
| 2025-04-03 | 2025-04-01 | 157.900 | 79,111,939 | +1,834,119 | 1.43% | 12,491,775,168 |
| 2025-04-02 | 2025-03-31 | 155.800 | 77,277,820 | -1,982,248 | 1.40% | 12,039,884,356 |
| 2025-04-01 | 2025-03-28 | 160.100 | 79,260,068 | +1,146,679 | 1.43% | 12,689,536,887 |
| 2025-03-31 | 2025-03-27 | 162.800 | 78,113,389 | +1,742,730 | 1.41% | 12,716,859,729 |
| 2025-03-28 | 2025-03-26 | 159.900 | 76,370,659 | -260,023 | 1.38% | 12,211,668,374 |
| 2025-03-27 | 2025-03-25 | 158.500 | 76,630,682 | +814,606 | 1.39% | 12,145,963,097 |
| 2025-03-26 | 2025-03-24 | 165.700 | 75,816,076 | +653,145 | 1.37% | 12,562,723,793 |
| 2025-03-25 | 2025-03-21 | 167.600 | 75,162,931 | -694,175 | 1.36% | 12,597,307,236 |
| 2025-03-24 | 2025-03-20 | 168.100 | 75,857,106 | +159,217 | 1.37% | 12,751,579,519 |
| 2025-03-21 | 2025-03-19 | 175.900 | 75,697,889 | +1,828,140 | 1.37% | 13,315,258,675 |
| 2025-03-20 | 2025-03-18 | 177.300 | 73,869,749 | +209,639 | 1.34% | 13,097,106,498 |
| 2025-03-19 | 2025-03-17 | 175.100 | 73,660,110 | -1,220,369 | 1.33% | 12,897,885,261 |
| 2025-03-18 | 2025-03-14 | 173.400 | 74,880,479 | +298,525 | 1.35% | 12,984,275,059 |
| 2025-03-17 | 2025-03-13 | 164.500 | 74,581,954 | -178,863 | 1.35% | 12,268,731,433 |
| 2025-03-14 | 2025-03-12 | 168.300 | 74,760,817 | -1,581,412 | 1.35% | 12,582,245,501 |
| 2025-03-13 | 2025-03-11 | 171.600 | 76,342,229 | -2,314,856 | 1.38% | 13,100,326,496 |
| 2025-03-12 | 2025-03-10 | 174.900 | 78,657,085 | +3,363,384 | 1.42% | 13,757,124,166 |
| 2025-03-11 | 2025-03-07 | 183.500 | 75,293,701 | -888,596 | 1.36% | 13,816,394,134 |
| 2025-03-10 | 2025-03-06 | 180.300 | 76,182,297 | +786,543 | 1.38% | 13,735,668,149 |
| 2025-03-07 | 2025-03-05 | 171.500 | 75,395,754 | -330,054 | 1.36% | 12,930,371,811 |
| 2025-03-06 | 2025-03-04 | 161.200 | 75,725,808 | -632,893 | 1.39% | 12,207,000,250 |
| 2025-03-05 | 2025-03-03 | 162.600 | 76,358,701 | -1,610,186 | 1.40% | 12,415,924,783 |
| 2025-03-04 | 2025-02-28 | 162.000 | 77,968,887 | +6,210,931 | 1.43% | 12,630,959,694 |
| 2025-03-03 | 2025-02-27 | 172.800 | 71,757,956 | -3,708,620 | 1.31% | 12,399,774,797 |
| 2025-02-28 | 2025-02-26 | 174.200 | 75,466,576 | +1,042,921 | 1.38% | 13,146,277,539 |
| 2025-02-27 | 2025-02-25 | 158.600 | 74,423,655 | +2,270,281 | 1.36% | 11,803,591,683 |
| 2025-02-26 | 2025-02-24 | 166.500 | 72,153,374 | +323,468 | 1.32% | 12,013,536,771 |
| 2025-02-25 | 2025-02-21 | 162.900 | 71,829,906 | +5,135,470 | 1.31% | 11,701,091,687 |
| 2025-02-24 | 2025-02-20 | 156.900 | 66,694,436 | +82,841 | 1.22% | 10,464,357,008 |
| 2025-02-21 | 2025-02-19 | 167.700 | 66,611,595 | +507,157 | 1.22% | 11,170,764,482 |
| 2025-02-20 | 2025-02-18 | 172.900 | 66,104,438 | -593,281 | 1.21% | 11,429,457,330 |
| 2025-02-19 | 2025-02-17 | 168.900 | 66,697,719 | -2,333,231 | 1.22% | 11,265,244,739 |
| 2025-02-18 | 2025-02-14 | 169.900 | 69,030,950 | +1,205,883 | 1.26% | 11,728,358,405 |
| 2025-02-17 | 2025-02-13 | 159.700 | 67,825,067 | +2,299,206 | 1.24% | 10,831,663,200 |
| 2025-02-14 | 2025-02-12 | 155.200 | 65,525,861 | -3,598,361 | 1.20% | 10,169,613,627 |
| 2025-02-13 | 2025-02-11 | 161.800 | 69,124,222 | +648,441 | 1.26% | 11,184,299,120 |
| 2025-02-12 | 2025-02-10 | 162.700 | 68,475,781 | +991,124 | 1.25% | 11,141,009,569 |
| 2025-02-11 | 2025-02-07 | 154.100 | 67,484,657 | +846,536 | 1.23% | 10,399,385,644 |
| 2025-02-10 | 2025-02-06 | 150.100 | 66,638,121 | +34,007 | 1.22% | 10,002,381,962 |
| 2025-02-07 | 2025-02-05 | 150.900 | 66,604,114 | -960,923 | 1.22% | 10,050,560,803 |
| 2025-02-06 | 2025-02-04 | 150.800 | 67,565,037 | +867,048 | 1.24% | 10,188,807,580 |
| 2025-02-05 | 2025-02-03 | 142.300 | 66,697,989 | +266,455 | 1.22% | 9,491,123,835 |
| 2025-02-04 | 2025-01-28 | 148.200 | 66,431,534 | +360,709 | 1.22% | 9,845,153,339 |
| 2025-02-03 | 2025-01-24 | 150.000 | 66,070,825 | +654,681 | 1.21% | 9,910,623,750 |
| 2025-01-27 | 2025-01-23 | 151.100 | 65,416,144 | +374,208 | 1.20% | 9,884,379,358 |
| 2025-01-24 | 2025-01-22 | 152.500 | 65,041,936 | +32,664 | 1.19% | 9,918,895,240 |
| 2025-01-23 | 2025-01-21 | 158.500 | 65,009,272 | -210,822 | 1.19% | 10,303,969,612 |
| 2025-01-22 | 2025-01-20 | 155.500 | 65,220,094 | -131,251 | 1.19% | 10,141,724,617 |
| 2025-01-21 | 2025-01-17 | 147.800 | 65,351,345 | +1,942,665 | 1.20% | 9,658,928,791 |
| 2025-01-20 | 2025-01-16 | 147.600 | 63,408,680 | +132,115 | 1.16% | 9,359,121,168 |
| 2025-01-17 | 2025-01-15 | 144.500 | 63,276,565 | -530,254 | 1.16% | 9,143,463,642 |
| 2025-01-16 | 2025-01-14 | 144.300 | 63,806,819 | +1,409,532 | 1.17% | 9,207,323,982 |
| 2025-01-15 | 2025-01-13 | 137.400 | 62,397,287 | -418,085 | 1.14% | 8,573,387,234 |
| 2025-01-14 | 2025-01-10 | 140.100 | 62,815,372 | +537,010 | 1.15% | 8,800,433,617 |
| 2025-01-13 | 2025-01-09 | 144.400 | 62,278,362 | -415,389 | 1.14% | 8,992,995,473 |
| 2025-01-10 | 2025-01-08 | 146.700 | 62,693,751 | +1,296,593 | 1.15% | 9,197,173,272 |
| 2025-01-09 | 2025-01-07 | 148.700 | 61,397,158 | +483,773 | 1.12% | 9,129,757,395 |
| 2025-01-08 | 2025-01-06 | 150.700 | 60,913,385 | -662,711 | 1.11% | 9,179,647,120 |
| 2025-01-07 | 2025-01-03 | 153.700 | 61,576,096 | -258,695 | 1.13% | 9,464,245,955 |
| 2025-01-06 | 2025-01-02 | 150.600 | 61,834,791 | -2,845,148 | 1.13% | 9,312,319,525 |
| 2025-01-03 | 2024-12-31 | 151.700 | 64,679,939 | +121,253 | 1.18% | 9,811,946,746 |
| 2025-01-02 | 2024-12-27 | 154.700 | 64,558,686 | +3,445,908 | 1.18% | 9,987,228,724 |
| 2024-12-30 | 2024-12-24 | 155.100 | 61,112,778 | -1,769,667 | 1.12% | 9,478,591,868 |
| 2024-12-27 | 2024-12-20 | 158.600 | 62,882,445 | +1,706,694 | 1.15% | 9,973,155,777 |
| 2024-12-23 | 2024-12-19 | 158.400 | 61,175,751 | -242,824 | 1.12% | 9,690,238,958 |
| 2024-12-20 | 2024-12-18 | 160.100 | 61,418,575 | +164,052 | 1.12% | 9,833,113,858 |
| 2024-12-19 | 2024-12-17 | 158.600 | 61,254,523 | -2,388,734 | 1.11% | 9,714,967,348 |
| 2024-12-18 | 2024-12-16 | 159.600 | 63,643,257 | +1,255,517 | 1.16% | 10,157,463,817 |
| 2024-12-17 | 2024-12-13 | 162.600 | 62,387,740 | +4,001,272 | 1.13% | 10,144,246,524 |
| 2024-12-16 | 2024-12-12 | 168.900 | 58,386,468 | -7,626,451 | 1.06% | 9,861,474,445 |
| 2024-12-13 | 2024-12-11 | 167.000 | 66,012,919 | +1,402,911 | 1.20% | 11,024,157,473 |
| 2024-12-12 | 2024-12-10 | 171.800 | 64,610,008 | +1,444,762 | 1.17% | 11,099,999,374 |
| 2024-12-11 | 2024-12-09 | 171.700 | 63,165,246 | -447,674 | 1.15% | 10,845,472,738 |
| 2024-12-10 | 2024-12-06 | 162.400 | 63,612,920 | +8,210,976 | 1.16% | 10,330,738,208 |
| 2024-12-09 | 2024-12-05 | 159.200 | 55,401,944 | +2,345,700 | 1.01% | 8,819,989,485 |
| 2024-12-06 | 2024-12-04 | 165.200 | 53,056,244 | +51,487 | 0.96% | 8,764,891,509 |
| 2024-12-05 | 2024-12-03 | 165.500 | 53,004,757 | +1,849,679 | 0.96% | 8,772,287,284 |
| 2024-12-04 | 2024-12-02 | 167.400 | 51,155,078 | -437,035 | 0.93% | 8,563,360,057 |
| 2024-12-03 | 2024-11-29 | 168.700 | 51,592,113 | +1,089,726 | 0.94% | 8,703,589,463 |
| 2024-12-02 | 2024-11-28 | 172.200 | 50,502,387 | -221,654 | 0.92% | 8,696,511,041 |
| 2024-11-29 | 2024-11-27 | 176.200 | 50,724,041 | -2,762,400 | 0.92% | 8,937,576,024 |
| 2024-11-28 | 2024-11-26 | 164.300 | 53,486,441 | -847,191 | 0.97% | 8,787,822,256 |
| 2024-11-27 | 2024-11-25 | 162.000 | 54,333,632 | +6,300,243 | 0.99% | 8,802,048,384 |
| 2024-11-26 | 2024-11-22 | 167.100 | 48,033,389 | +151,967 | 0.87% | 8,026,379,302 |
| 2024-11-25 | 2024-11-21 | 172.700 | 47,881,422 | -821,352 | 0.87% | 8,269,121,579 |
| 2024-11-22 | 2024-11-20 | 174.800 | 48,702,774 | -775,477 | 0.89% | 8,513,244,895 |
| 2024-11-21 | 2024-11-19 | 171.900 | 49,478,251 | +1,342,894 | 0.90% | 8,505,311,347 |
| 2024-11-20 | 2024-11-18 | 169.000 | 48,135,357 | -515,496 | 0.87% | 8,134,875,333 |
| 2024-11-19 | 2024-11-15 | 169.600 | 48,650,853 | +1,723,533 | 0.88% | 8,251,184,669 |
| 2024-11-18 | 2024-11-14 | 169.300 | 46,927,320 | -516,296 | 0.85% | 7,944,795,276 |
| 2024-11-15 | 2024-11-13 | 175.400 | 47,443,616 | -329,855 | 0.86% | 8,321,610,246 |
| 2024-11-14 | 2024-11-12 | 175.700 | 47,773,471 | +1,542,302 | 0.87% | 8,393,798,855 |
| 2024-11-13 | 2024-11-11 | 185.600 | 46,231,169 | +1,637,210 | 0.84% | 8,580,504,966 |
| 2024-11-12 | 2024-11-08 | 191.800 | 44,593,959 | -54,057 | 0.81% | 8,553,121,336 |
| 2024-11-11 | 2024-11-07 | 199.900 | 44,648,016 | -1,314,488 | 0.81% | 8,925,138,398 |
| 2024-11-08 | 2024-11-06 | 189.300 | 45,962,504 | +87,716 | 0.84% | 8,700,702,007 |
| 2024-11-07 | 2024-11-05 | 193.800 | 45,874,788 | -388,896 | 0.83% | 8,890,533,914 |
| 2024-11-06 | 2024-11-04 | 187.700 | 46,263,684 | -340,339 | 0.84% | 8,683,693,487 |
| 2024-11-05 | 2024-11-01 | 187.600 | 46,604,023 | -270,909 | 0.85% | 8,742,914,715 |
| 2024-11-04 | 2024-10-31 | 182.500 | 46,874,932 | +1,150,615 | 0.85% | 8,554,675,090 |
| 2024-11-01 | 2024-10-30 | 184.700 | 45,724,317 | +493,404 | 0.83% | 8,445,281,350 |
| 2024-10-31 | 2024-10-29 | 189.300 | 45,230,913 | -237,960 | 0.82% | 8,562,211,831 |
| 2024-10-30 | 2024-10-28 | 185.200 | 45,468,873 | +343,581 | 0.83% | 8,420,835,280 |
| 2024-10-29 | 2024-10-25 | 184.900 | 45,125,292 | +250,647 | 0.82% | 8,343,666,491 |
| 2024-10-28 | 2024-10-24 | 187.000 | 44,874,645 | +10,587 | 0.82% | 8,391,558,615 |
| 2024-10-25 | 2024-10-23 | 194.900 | 44,864,058 | -835,663 | 0.82% | 8,744,004,904 |
| 2024-10-24 | 2024-10-22 | 184.800 | 45,699,721 | +664,600 | 0.83% | 8,445,308,441 |
| 2024-10-23 | 2024-10-21 | 181.200 | 45,035,121 | -1,098,590 | 0.82% | 8,160,363,925 |
| 2024-10-22 | 2024-10-18 | 185.400 | 46,133,711 | -5,251,102 | 0.84% | 8,553,190,019 |
| 2024-10-21 | 2024-10-17 | 170.200 | 51,384,813 | +4,561,131 | 0.93% | 8,745,695,173 |
| 2024-10-18 | 2024-10-16 | 173.200 | 46,823,682 | +367,876 | 0.85% | 8,109,861,722 |
| 2024-10-17 | 2024-10-15 | 170.800 | 46,455,806 | +1,208,369 | 0.84% | 7,934,651,665 |
| 2024-10-16 | 2024-10-14 | 183.600 | 45,247,437 | -213,774 | 0.82% | 8,307,429,433 |
| 2024-10-15 | 2024-10-10 | 193.700 | 45,461,211 | -4,748,775 | 0.83% | 8,805,836,571 |
| 2024-10-14 | 2024-10-09 | 184.400 | 50,209,986 | -3,181,749 | 0.91% | 9,258,721,418 |
| 2024-10-10 | 2024-10-08 | 180.200 | 53,391,735 | +7,302,569 | 0.97% | 9,621,190,647 |
| 2024-10-09 | 2024-10-07 | 213.200 | 46,089,166 | +631,514 | 0.84% | 9,826,210,191 |
| 2024-10-08 | 2024-10-04 | 213.400 | 45,457,652 | -342,029 | 0.83% | 9,700,662,937 |
| 2024-10-07 | 2024-10-03 | 205.000 | 45,799,681 | -437,607 | 0.83% | 9,388,934,605 |
| 2024-10-04 | 2024-10-02 | 197.200 | 46,237,288 | -2,283,805 | 0.84% | 9,117,993,194 |
| 2024-10-03 | 2024-09-30 | 172.000 | 48,521,093 | +2,531,970 | 0.88% | 8,345,627,996 |
| 2024-10-02 | 2024-09-27 | 164.600 | 45,989,123 | +1,498,729 | 0.84% | 7,569,809,646 |
| 2024-09-30 | 2024-09-26 | 152.200 | 44,490,394 | +1,451,016 | 0.81% | 6,771,437,967 |
| 2024-09-27 | 2024-09-25 | 141.300 | 43,039,378 | +1,584,492 | 0.78% | 6,081,464,111 |
| 2024-09-26 | 2024-09-24 | 139.800 | 41,454,886 | -2,029,423 | 0.75% | 5,795,393,063 |
| 2024-09-25 | 2024-09-23 | 132.800 | 43,484,309 | +2,462,611 | 0.79% | 5,774,716,235 |
| 2024-09-24 | 2024-09-20 | 135.900 | 41,021,698 | -5,482 | 0.75% | 5,574,848,758 |
| 2024-09-23 | 2024-09-19 | 133.800 | 41,027,180 | +30,659 | 0.75% | 5,489,436,684 |
| 2024-09-20 | 2024-09-17 | 128.600 | 40,996,521 | -245,210 | 0.75% | 5,272,152,601 |
| 2024-09-19 | 2024-09-16 | 126.500 | 41,241,731 | +5,769,142 | 0.75% | 5,217,078,972 |
| 2024-09-17 | 2024-09-13 | 123.000 | 35,472,589 | +293,701 | 0.65% | 4,363,128,447 |
| 2024-09-16 | 2024-09-12 | 122.300 | 35,178,888 | -128,675 | 0.64% | 4,302,378,002 |
| 2024-09-13 | 2024-09-11 | 119.400 | 35,307,563 | -5,495,873 | 0.64% | 4,215,723,022 |
| 2024-09-12 | 2024-09-10 | 118.900 | 40,803,436 | -2,486,862 | 0.74% | 4,851,528,540 |
| 2024-09-11 | 2024-09-09 | 118.600 | 43,290,298 | +8,763,743 | 0.79% | 5,134,229,343 |
| 2024-09-10 | 2024-09-05 | 119.300 | 34,526,555 | -5,195,633 | 0.63% | 4,119,018,012 |
| 2024-09-09 | 2024-09-04 | 119.200 | 39,722,188 | -1,794,494 | 0.72% | 4,734,884,810 |
| 2024-09-05 | 2024-09-03 | 118.900 | 41,516,682 | +2,247,514 | 0.75% | 4,936,333,490 |
| 2024-09-04 | 2024-09-02 | 116.300 | 39,269,168 | -1,256,502 | 0.71% | 4,567,004,238 |
| 2024-09-03 | 2024-08-30 | 118.200 | 40,525,670 | +3,836,369 | 0.73% | 4,790,134,194 |
| 2024-09-02 | 2024-08-29 | 115.700 | 36,689,301 | +259,422 | 0.66% | 4,244,952,126 |
| 2024-08-30 | 2024-08-28 | 102.800 | 36,429,879 | -68,685 | 0.66% | 3,744,991,561 |
| 2024-08-29 | 2024-08-27 | 106.200 | 36,498,564 | -965,571 | 0.66% | 3,876,147,497 |
| 2024-08-28 | 2024-08-26 | 109.000 | 37,464,135 | +737,845 | 0.68% | 4,083,590,715 |
| 2024-08-27 | 2024-08-23 | 107.500 | 36,726,290 | -589,119 | 0.67% | 3,948,076,175 |
| 2024-08-26 | 2024-08-22 | 109.000 | 37,315,409 | +668,608 | 0.68% | 4,067,379,581 |
| 2024-08-23 | 2024-08-21 | 107.700 | 36,646,801 | +810,788 | 0.67% | 3,946,860,468 |
| 2024-08-22 | 2024-08-20 | 108.100 | 35,836,013 | -186,167 | 0.65% | 3,873,873,005 |
| 2024-08-21 | 2024-08-19 | 108.700 | 36,022,180 | -194,556 | 0.65% | 3,915,610,966 |
| 2024-08-20 | 2024-08-16 | 107.700 | 36,216,736 | -382,750 | 0.66% | 3,900,542,467 |
| 2024-08-19 | 2024-08-15 | 102.400 | 36,599,486 | -166,352 | 0.66% | 3,747,787,366 |
| 2024-08-16 | 2024-08-14 | 102.100 | 36,765,838 | -65,847 | 0.67% | 3,753,792,060 |
| 2024-08-15 | 2024-08-13 | 103.400 | 36,831,685 | -257,766 | 0.67% | 3,808,396,229 |
| 2024-08-14 | 2024-08-12 | 104.000 | 37,089,451 | +897,256 | 0.67% | 3,857,302,904 |
| 2024-08-13 | 2024-08-09 | 106.200 | 36,192,195 | -182,653 | 0.66% | 3,843,611,109 |
| 2024-08-12 | 2024-08-08 | 104.600 | 36,374,848 | -267,070 | 0.66% | 3,804,809,101 |
| 2024-08-09 | 2024-08-07 | 106.000 | 36,641,918 | +437,408 | 0.67% | 3,884,043,308 |
| 2024-08-08 | 2024-08-06 | 105.600 | 36,204,510 | +415,677 | 0.66% | 3,823,196,256 |
| 2024-08-07 | 2024-08-05 | 106.800 | 35,788,833 | -411,127 | 0.65% | 3,822,247,364 |
| 2024-08-06 | 2024-08-02 | 104.000 | 36,199,960 | +345,531 | 0.66% | 3,764,795,840 |
| 2024-08-05 | 2024-08-01 | 109.200 | 35,854,429 | +145,481 | 0.65% | 3,915,303,647 |
| 2024-08-02 | 2024-07-31 | 109.300 | 35,708,948 | -390,476 | 0.65% | 3,902,988,016 |
| 2024-08-01 | 2024-07-30 | 106.400 | 36,099,424 | -919,867 | 0.66% | 3,840,978,714 |
| 2024-07-31 | 2024-07-29 | 108.400 | 37,019,291 | +238,315 | 0.67% | 4,012,891,144 |
| 2024-07-30 | 2024-07-26 | 107.600 | 36,780,976 | -1,422,275 | 0.67% | 3,957,633,018 |
| 2024-07-29 | 2024-07-25 | 107.100 | 38,203,251 | +609,044 | 0.69% | 4,091,568,182 |
| 2024-07-26 | 2024-07-24 | 113.300 | 37,594,207 | +104,541 | 0.68% | 4,259,423,653 |
| 2024-07-25 | 2024-07-23 | 118.100 | 37,489,666 | -5,274,556 | 0.68% | 4,427,529,555 |
| 2024-07-24 | 2024-07-22 | 121.300 | 42,764,222 | -242,251 | 0.78% | 5,187,300,129 |
| 2024-07-23 | 2024-07-19 | 117.500 | 43,006,473 | -764,575 | 0.78% | 5,053,260,578 |
| 2024-07-22 | 2024-07-18 | 119.400 | 43,771,048 | -357,607 | 0.79% | 5,226,263,131 |
| 2024-07-19 | 2024-07-17 | 119.100 | 44,128,655 | -446,439 | 0.80% | 5,255,722,810 |
| 2024-07-18 | 2024-07-16 | 117.500 | 44,575,094 | -1,778,311 | 0.81% | 5,237,573,545 |
| 2024-07-17 | 2024-07-15 | 119.100 | 46,353,405 | -386,028 | 0.84% | 5,520,690,536 |
| 2024-07-16 | 2024-07-12 | 121.800 | 46,739,433 | -322,764 | 0.84% | 5,692,862,939 |
| 2024-07-15 | 2024-07-11 | 116.100 | 47,062,197 | -313,424 | 0.85% | 5,463,921,072 |
| 2024-07-12 | 2024-07-10 | 114.900 | 47,375,621 | -1,609,388 | 0.85% | 5,443,458,853 |
| 2024-07-11 | 2024-07-09 | 114.700 | 48,985,009 | +644,605 | 0.88% | 5,618,580,532 |
| 2024-07-10 | 2024-07-08 | 117.000 | 48,340,404 | -799,771 | 0.87% | 5,655,827,268 |
| 2024-07-09 | 2024-07-05 | 119.100 | 49,140,175 | -272,816 | 0.88% | 5,852,594,842 |
| 2024-07-08 | 2024-07-04 | 119.700 | 49,412,991 | +1,078,597 | 0.89% | 5,914,735,023 |
| 2024-07-05 | 2024-07-03 | 117.100 | 48,334,394 | +189,223 | 0.87% | 5,659,957,537 |
| 2024-07-04 | 2024-07-02 | 112.200 | 48,145,171 | +2,853,861 | 0.86% | 5,401,888,186 |
| 2024-07-03 | 2024-06-28 | 111.100 | 45,291,310 | +293,964 | 0.81% | 5,031,864,541 |
| 2024-07-02 | 2024-06-27 | 113.700 | 44,997,346 | +1,152,535 | 0.81% | 5,116,198,240 |
| 2024-06-28 | 2024-06-26 | 117.000 | 43,844,811 | +2,682,396 | 0.78% | 5,129,842,887 |
| 2024-06-27 | 2024-06-25 | 116.800 | 41,162,415 | +2,963,774 | 0.74% | 4,807,770,072 |
| 2024-06-26 | 2024-06-24 | 115.400 | 38,198,641 | +323,618 | 0.68% | 4,408,123,171 |
| 2024-06-25 | 2024-06-21 | 116.200 | 37,875,023 | -445,502 | 0.68% | 4,401,077,673 |
| 2024-06-24 | 2024-06-20 | 119.900 | 38,320,525 | +513,085 | 0.68% | 4,594,630,948 |
| 2024-06-21 | 2024-06-19 | 121.400 | 37,807,440 | +297,693 | 0.67% | 4,589,823,216 |
| 2024-06-20 | 2024-06-18 | 115.000 | 37,509,747 | -4,351,385 | 0.67% | 4,313,620,905 |
| 2024-06-19 | 2024-06-17 | 116.800 | 41,861,132 | -2,045,960 | 0.75% | 4,889,380,218 |
| 2024-06-18 | 2024-06-14 | 114.700 | 43,907,092 | +1,587,598 | 0.78% | 5,036,143,452 |
| 2024-06-17 | 2024-06-13 | 116.700 | 42,319,494 | -700,419 | 0.75% | 4,938,684,950 |
| 2024-06-14 | 2024-06-12 | 112.600 | 43,019,913 | +740,041 | 0.76% | 4,844,042,204 |
| 2024-06-13 | 2024-06-11 | 115.300 | 42,279,872 | +2,433,166 | 0.75% | 4,874,869,242 |
| 2024-06-12 | 2024-06-07 | 110.400 | 39,846,706 | +1,363,027 | 0.71% | 4,399,076,342 |
| 2024-06-11 | 2024-06-06 | 112.700 | 38,483,679 | +1,479,282 | 0.68% | 4,337,110,623 |
| 2024-06-07 | 2024-06-05 | 112.600 | 37,004,397 | -204,146 | 0.66% | 4,166,695,102 |
| 2024-06-06 | 2024-06-04 | 113.500 | 37,208,543 | +706,920 | 0.66% | 4,223,169,630 |
| 2024-06-05 | 2024-06-03 | 109.000 | 36,501,623 | -10,392,999 | 0.65% | 3,978,676,907 |
| 2024-06-04 | 2024-05-31 | 105.100 | 46,894,622 | +8,650,534 | 0.83% | 4,928,624,772 |
| 2024-06-03 | 2024-05-30 | 108.900 | 38,244,088 | +833,769 | 0.68% | 4,164,781,183 |
| 2024-05-31 | 2024-05-29 | 112.700 | 37,410,319 | -1,641,932 | 0.66% | 4,216,142,951 |
| 2024-05-30 | 2024-05-28 | 119.000 | 39,052,251 | -2,581,668 | 0.69% | 4,647,217,869 |
| 2024-05-29 | 2024-05-27 | 118.700 | 41,633,919 | +1,790,548 | 0.74% | 4,941,946,185 |
| 2024-05-28 | 2024-05-24 | 116.300 | 39,843,371 | +214,616 | 0.71% | 4,633,784,047 |
| 2024-05-27 | 2024-05-23 | 119.500 | 39,628,755 | +1,118,683 | 0.70% | 4,735,636,222 |
| 2024-05-24 | 2024-05-22 | 120.600 | 38,510,072 | -16,116,409 | 0.68% | 4,644,314,683 |
| 2024-05-23 | 2024-05-21 | 121.400 | 54,626,481 | +383,625 | 0.97% | 6,631,654,793 |
| 2024-05-22 | 2024-05-20 | 124.000 | 54,242,856 | -575,161 | 0.96% | 6,726,114,144 |
| 2024-05-21 | 2024-05-17 | 125.000 | 54,818,017 | +8,055,218 | 0.97% | 6,852,252,125 |
| 2024-05-20 | 2024-05-16 | 125.600 | 46,762,799 | +7,189,419 | 0.83% | 5,873,407,554 |
| 2024-05-17 | 2024-05-14 | 121.900 | 39,573,380 | +128,056 | 0.70% | 4,823,995,022 |
| 2024-05-16 | 2024-05-13 | 122.300 | 39,445,324 | +648,977 | 0.70% | 4,824,163,125 |
| 2024-05-14 | 2024-05-10 | 118.600 | 38,796,347 | -652,402 | 0.69% | 4,601,246,754 |
| 2024-05-13 | 2024-05-09 | 117.900 | 39,448,749 | +862,160 | 0.70% | 4,651,007,507 |
| 2024-05-10 | 2024-05-08 | 113.500 | 38,586,589 | +421,939 | 0.68% | 4,379,577,852 |
| 2024-05-09 | 2024-05-07 | 115.500 | 38,164,650 | +650,030 | 0.68% | 4,408,017,075 |
| 2024-05-08 | 2024-05-06 | 120.300 | 37,514,620 | -207,542 | 0.67% | 4,513,008,786 |
| 2024-05-07 | 2024-05-03 | 119.700 | 37,722,162 | +139,551 | 0.67% | 4,515,342,791 |
| 2024-05-06 | 2024-05-02 | 119.100 | 37,582,611 | -234,134 | 0.67% | 4,476,088,970 |
| 2024-05-03 | 2024-04-30 | 109.500 | 37,816,745 | +2,344,682 | 0.67% | 4,140,933,578 |
| 2024-05-02 | 2024-04-29 | 111.400 | 35,472,063 | -2,360,479 | 0.63% | 3,951,587,818 |
| 2024-04-30 | 2024-04-26 | 115.600 | 37,832,542 | +1,447,802 | 0.67% | 4,373,441,855 |
| 2024-04-29 | 2024-04-25 | 111.500 | 36,384,740 | +1,082,853 | 0.65% | 4,056,898,510 |
| 2024-04-26 | 2024-04-24 | 113.600 | 35,301,887 | +707,797 | 0.63% | 4,010,294,363 |
| 2024-04-25 | 2024-04-23 | 108.600 | 34,594,090 | -955,006 | 0.61% | 3,756,918,174 |
| 2024-04-24 | 2024-04-22 | 100.600 | 35,549,096 | -140,114 | 0.63% | 3,576,239,058 |
| 2024-04-23 | 2024-04-19 | 95.300 | 35,689,210 | -224,669 | 0.63% | 3,401,181,713 |
| 2024-04-22 | 2024-04-18 | 97.750 | 35,913,879 | -126,111 | 0.64% | 3,510,581,672 |
| 2024-04-19 | 2024-04-17 | 97.550 | 36,039,990 | -489,081 | 0.64% | 3,515,701,024 |
| 2024-04-18 | 2024-04-16 | 98.700 | 36,529,071 | +140,087 | 0.65% | 3,605,419,308 |
| 2024-04-17 | 2024-04-15 | 101.600 | 36,388,984 | +468,527 | 0.65% | 3,697,120,774 |
| 2024-04-16 | 2024-04-12 | 102.100 | 35,920,457 | +2,220,608 | 0.64% | 3,667,478,660 |
| 2024-04-15 | 2024-04-11 | 104.500 | 33,699,849 | -310,986 | 0.60% | 3,521,634,220 |
| 2024-04-12 | 2024-04-10 | 103.800 | 34,010,835 | +914,820 | 0.60% | 3,530,324,673 |
| 2024-04-11 | 2024-04-09 | 99.700 | 33,096,015 | +778,991 | 0.59% | 3,299,672,696 |
| 2024-04-10 | 2024-04-08 | 99.400 | 32,317,024 | +375,486 | 0.57% | 3,212,312,186 |
| 2024-04-09 | 2024-04-05 | 100.400 | 31,941,538 | +84,194 | 0.57% | 3,206,930,415 |
| 2024-04-08 | 2024-04-03 | 98.950 | 31,857,344 | +376,340 | 0.57% | 3,152,284,189 |
| 2024-04-05 | 2024-04-02 | 101.400 | 31,481,004 | -262,594 | 0.56% | 3,192,173,806 |
| 2024-04-03 | 2024-03-28 | 96.800 | 31,743,598 | -3,590,369 | 0.56% | 3,072,780,286 |
| 2024-04-02 | 2024-03-27 | 91.100 | 35,333,967 | +3,315,462 | 0.63% | 3,218,924,394 |
| 2024-03-28 | 2024-03-26 | 93.400 | 32,018,505 | +345,369 | 0.57% | 2,990,528,367 |
| 2024-03-27 | 2024-03-25 | 93.300 | 31,673,136 | -4,002,122 | 0.56% | 2,955,103,589 |
| 2024-03-26 | 2024-03-22 | 88.250 | 35,675,258 | +1,292,051 | 0.63% | 3,148,341,518 |
| 2024-03-25 | 2024-03-21 | 92.300 | 34,383,207 | +3,647,159 | 0.61% | 3,173,570,006 |
| 2024-03-22 | 2024-03-20 | 88.800 | 30,736,048 | +930,752 | 0.55% | 2,729,361,062 |
| 2024-03-21 | 2024-03-19 | 89.200 | 29,805,296 | +96,773 | 0.53% | 2,658,632,403 |
| 2024-03-20 | 2024-03-18 | 90.400 | 29,708,523 | -1,078,672 | 0.53% | 2,685,650,479 |
| 2024-03-19 | 2024-03-15 | 89.400 | 30,787,195 | +163,657 | 0.55% | 2,752,375,233 |
| 2024-03-18 | 2024-03-14 | 92.900 | 30,623,538 | -2,710,997 | 0.54% | 2,844,926,680 |
| 2024-03-15 | 2024-03-13 | 94.350 | 33,334,535 | +220,735 | 0.59% | 3,145,113,377 |
| 2024-03-14 | 2024-03-12 | 93.400 | 33,113,800 | +834,979 | 0.59% | 3,092,828,920 |
| 2024-03-13 | 2024-03-11 | 89.200 | 32,278,821 | -1,797,394 | 0.57% | 2,879,270,833 |
| 2024-03-12 | 2024-03-08 | 84.700 | 34,076,215 | +1,507,037 | 0.60% | 2,886,255,410 |
| 2024-03-11 | 2024-03-07 | 85.400 | 32,569,178 | +14,661 | 0.58% | 2,781,407,801 |
| 2024-03-08 | 2024-03-06 | 88.700 | 32,554,517 | -2,849,209 | 0.58% | 2,887,585,658 |
| 2024-03-07 | 2024-03-05 | 86.350 | 35,403,726 | -138,745 | 0.63% | 3,057,111,740 |
| 2024-03-06 | 2024-03-04 | 91.500 | 35,542,471 | -980,176 | 0.63% | 3,252,136,096 |
| 2024-03-05 | 2024-03-01 | 88.400 | 36,522,647 | -558,422 | 0.65% | 3,228,601,995 |
| 2024-03-04 | 2024-02-29 | 79.800 | 37,081,069 | -2,993,086 | 0.66% | 2,959,069,306 |
| 2024-03-01 | 2024-02-28 | 78.350 | 40,074,155 | +1,963,133 | 0.71% | 3,139,810,044 |
| 2024-02-29 | 2024-02-27 | 81.650 | 38,111,022 | +55,068 | 0.68% | 3,111,764,946 |
| 2024-02-28 | 2024-02-26 | 81.150 | 38,055,954 | -597,085 | 0.68% | 3,088,240,667 |
| 2024-02-27 | 2024-02-23 | 81.500 | 38,653,039 | +388,131 | 0.69% | 3,150,222,678 |
| 2024-02-26 | 2024-02-22 | 79.750 | 38,264,908 | +924,928 | 0.68% | 3,051,626,413 |
| 2024-02-23 | 2024-02-21 | 77.000 | 37,339,980 | -61,047 | 0.66% | 2,875,178,460 |
| 2024-02-22 | 2024-02-20 | 73.400 | 37,401,027 | -132,838 | 0.66% | 2,745,235,382 |
| 2024-02-21 | 2024-02-19 | 72.750 | 37,533,865 | -65,348 | 0.67% | 2,730,588,679 |
| 2024-02-20 | 2024-02-16 | 74.650 | 37,599,213 | -166,935 | 0.67% | 2,806,781,250 |
| 2024-02-19 | 2024-02-15 | 71.350 | 37,766,148 | -13,966 | 0.67% | 2,694,614,660 |
| 2024-02-16 | 2024-02-14 | 71.100 | 37,780,114 | +245,691 | 0.67% | 2,686,166,105 |
| 2024-02-15 | 2024-02-09 | 67.300 | 37,534,423 | -157,789 | 0.67% | 2,526,066,668 |
| 2024-02-14 | 2024-02-07 | 68.250 | 37,692,212 | -480,546 | 0.67% | 2,572,493,469 |
| 2024-02-08 | 2024-02-06 | 69.250 | 38,172,758 | +1,118,936 | 0.68% | 2,643,463,492 |
| 2024-02-07 | 2024-02-05 | 65.050 | 37,053,822 | -33,511 | 0.66% | 2,410,351,121 |
| 2024-02-06 | 2024-02-02 | 63.250 | 37,087,333 | +352,932 | 0.66% | 2,345,773,812 |
| 2024-02-05 | 2024-02-01 | 64.100 | 36,734,401 | -178,574 | 0.65% | 2,354,675,104 |
| 2024-02-02 | 2024-01-31 | 62.550 | 36,912,975 | -368,591 | 0.65% | 2,308,906,586 |
| 2024-02-01 | 2024-01-30 | 65.400 | 37,281,566 | -1,687,323 | 0.66% | 2,438,214,416 |
| 2024-01-31 | 2024-01-29 | 67.300 | 38,968,889 | +764,108 | 0.69% | 2,622,606,230 |
| 2024-01-30 | 2024-01-26 | 66.700 | 38,204,781 | +1,053,933 | 0.68% | 2,548,258,893 |
| 2024-01-29 | 2024-01-25 | 69.400 | 37,150,848 | +564,379 | 0.66% | 2,578,268,851 |
| 2024-01-26 | 2024-01-24 | 70.300 | 36,586,469 | -680,512 | 0.65% | 2,572,028,771 |
| 2024-01-25 | 2024-01-23 | 66.300 | 37,266,981 | -1,131,131 | 0.66% | 2,470,800,840 |
| 2024-01-24 | 2024-01-22 | 65.400 | 38,398,112 | +1,849,084 | 0.68% | 2,511,236,525 |
| 2024-01-23 | 2024-01-19 | 68.650 | 36,549,028 | -621,684 | 0.65% | 2,509,090,772 |
| 2024-01-22 | 2024-01-18 | 69.800 | 37,170,712 | -425,113 | 0.66% | 2,594,515,698 |
| 2024-01-19 | 2024-01-17 | 68.750 | 37,595,825 | +45,581 | 0.67% | 2,584,712,969 |
| 2024-01-18 | 2024-01-16 | 73.900 | 37,550,244 | -818,721 | 0.67% | 2,774,963,032 |
| 2024-01-17 | 2024-01-15 | 75.650 | 38,368,965 | -2,044,025 | 0.68% | 2,902,612,202 |
| 2024-01-16 | 2024-01-12 | 75.250 | 40,412,990 | +1,444,626 | 0.72% | 3,041,077,498 |
| 2024-01-15 | 2024-01-11 | 75.600 | 38,968,364 | -389,016 | 0.69% | 2,946,008,318 |
| 2024-01-12 | 2024-01-10 | 71.750 | 39,357,380 | -658,846 | 0.70% | 2,823,892,015 |
| 2024-01-11 | 2024-01-09 | 70.550 | 40,016,226 | +970,881 | 0.71% | 2,823,144,744 |
| 2024-01-10 | 2024-01-08 | 73.950 | 39,045,345 | -731,004 | 0.69% | 2,887,403,263 |
| 2024-01-09 | 2024-01-05 | 77.750 | 39,776,349 | -174,381 | 0.71% | 3,092,611,135 |
| 2024-01-08 | 2024-01-04 | 77.500 | 39,950,730 | -930,688 | 0.71% | 3,096,181,575 |
| 2024-01-05 | 2024-01-03 | 78.000 | 40,881,418 | +724,290 | 0.72% | 3,188,750,604 |
| 2024-01-04 | 2024-01-02 | 79.400 | 40,157,128 | -1,700,080 | 0.71% | 3,188,475,963 |
| 2024-01-03 | 2023-12-29 | 81.900 | 41,857,208 | -115,934 | 0.74% | 3,428,105,335 |
| 2024-01-02 | 2023-12-28 | 82.350 | 41,973,142 | +982,681 | 0.74% | 3,456,488,244 |
| 2023-12-29 | 2023-12-27 | 78.300 | 40,990,461 | -1,616,565 | 0.73% | 3,209,553,096 |
| 2023-12-28 | 2023-12-22 | 76.600 | 42,607,026 | +1,954,683 | 0.76% | 3,263,698,192 |
| 2023-12-27 | 2023-12-21 | 79.700 | 40,652,343 | -291,253 | 0.72% | 3,239,991,737 |
| 2023-12-22 | 2023-12-20 | 78.800 | 40,943,596 | +763,922 | 0.73% | 3,226,355,365 |
| 2023-12-21 | 2023-12-19 | 78.450 | 40,179,674 | -831,958 | 0.71% | 3,152,095,425 |
| 2023-12-20 | 2023-12-18 | 83.150 | 41,011,632 | +260,315 | 0.73% | 3,410,117,201 |
| 2023-12-19 | 2023-12-15 | 84.950 | 40,751,317 | +823,138 | 0.72% | 3,461,824,379 |
| 2023-12-18 | 2023-12-14 | 81.750 | 39,928,179 | -121,941 | 0.71% | 3,264,128,633 |
| 2023-12-15 | 2023-12-13 | 82.200 | 40,050,120 | -972,175 | 0.71% | 3,292,119,864 |
| 2023-12-14 | 2023-12-12 | 84.600 | 41,022,295 | +1,300,604 | 0.73% | 3,470,486,157 |
| 2023-12-13 | 2023-12-11 | 83.500 | 39,721,691 | -466,190 | 0.70% | 3,316,761,198 |
| 2023-12-12 | 2023-12-08 | 86.650 | 40,187,881 | -3,360,912 | 0.71% | 3,482,279,889 |
| 2023-12-11 | 2023-12-07 | 86.100 | 43,548,793 | +942,683 | 0.77% | 3,749,551,077 |
| 2023-12-08 | 2023-12-06 | 86.400 | 42,606,110 | +1,473,949 | 0.76% | 3,681,167,904 |
| 2023-12-07 | 2023-12-05 | 84.650 | 41,132,161 | -1,017,168 | 0.73% | 3,481,837,429 |
| 2023-12-06 | 2023-12-04 | 86.450 | 42,149,329 | -1,853,295 | 0.75% | 3,643,809,492 |
| 2023-12-05 | 2023-12-01 | 87.900 | 44,002,624 | -7,839,396 | 0.78% | 3,867,830,650 |
| 2023-12-04 | 2023-11-30 | 90.600 | 51,842,020 | +4,414,775 | 0.92% | 4,696,887,012 |
| 2023-12-01 | 2023-11-29 | 90.450 | 47,427,245 | -373,488 | 0.84% | 4,289,794,310 |
| 2023-11-30 | 2023-11-28 | 103.000 | 47,800,733 | -287,568 | 0.85% | 4,923,475,499 |
| 2023-11-29 | 2023-11-27 | 108.600 | 48,088,301 | +203,828 | 0.85% | 5,222,389,489 |
| 2023-11-28 | 2023-11-24 | 109.100 | 47,884,473 | -47,194 | 0.85% | 5,224,196,004 |
| 2023-11-27 | 2023-11-23 | 112.200 | 47,931,667 | +505,389 | 0.85% | 5,377,933,037 |
| 2023-11-24 | 2023-11-22 | 111.400 | 47,426,278 | +693,817 | 0.84% | 5,283,287,369 |
| 2023-11-23 | 2023-11-21 | 110.500 | 46,732,461 | +239,393 | 0.83% | 5,163,936,940 |
| 2023-11-22 | 2023-11-20 | 109.000 | 46,493,068 | +3,478,231 | 0.82% | 5,067,744,412 |
| 2023-11-21 | 2023-11-17 | 107.300 | 43,014,837 | -1,629,621 | 0.76% | 4,615,492,010 |
| 2023-11-20 | 2023-11-16 | 111.700 | 44,644,458 | -906,979 | 0.79% | 4,986,785,959 |
| 2023-11-17 | 2023-11-15 | 113.300 | 45,551,437 | +1,182,559 | 0.81% | 5,160,977,812 |
| 2023-11-16 | 2023-11-14 | 108.300 | 44,368,878 | -4,586,978 | 0.79% | 4,805,149,487 |
| 2023-11-15 | 2023-11-13 | 111.600 | 48,955,856 | +910,713 | 0.87% | 5,463,473,530 |
| 2023-11-14 | 2023-11-10 | 110.700 | 48,045,143 | -560,923 | 0.85% | 5,318,597,330 |
| 2023-11-13 | 2023-11-09 | 115.000 | 48,606,066 | -51,594 | 0.86% | 5,589,697,590 |
| 2023-11-10 | 2023-11-08 | 115.000 | 48,657,660 | -576,498 | 0.86% | 5,595,630,900 |
| 2023-11-09 | 2023-11-07 | 115.500 | 49,234,158 | -101,480 | 0.87% | 5,686,545,249 |
| 2023-11-08 | 2023-11-06 | 117.200 | 49,335,638 | -443,809 | 0.87% | 5,782,136,774 |
| 2023-11-07 | 2023-11-03 | 111.000 | 49,779,447 | -131,972 | 0.88% | 5,525,518,617 |
| 2023-11-06 | 2023-11-02 | 108.000 | 49,911,419 | +529,399 | 0.89% | 5,390,433,252 |
| 2023-11-03 | 2023-11-01 | 109.000 | 49,382,020 | +823,756 | 0.88% | 5,382,640,180 |
| 2023-11-02 | 2023-10-31 | 110.600 | 48,558,264 | +20,853 | 0.86% | 5,370,543,998 |
| 2023-11-01 | 2023-10-30 | 114.000 | 48,537,411 | +1,304,346 | 0.86% | 5,533,264,854 |
| 2023-10-31 | 2023-10-27 | 113.000 | 47,233,065 | +503,713 | 0.84% | 5,337,336,345 |
| 2023-10-30 | 2023-10-26 | 109.800 | 46,729,352 | -238,901 | 0.83% | 5,130,882,850 |
| 2023-10-27 | 2023-10-25 | 109.600 | 46,968,253 | +1,373,573 | 0.83% | 5,147,720,529 |
| 2023-10-26 | 2023-10-24 | 107.500 | 45,594,680 | -1,761,660 | 0.81% | 4,901,428,100 |
| 2023-10-25 | 2023-10-20 | 107.800 | 47,356,340 | +1,646,978 | 0.84% | 5,105,013,452 |
| 2023-10-24 | 2023-10-19 | 110.400 | 45,709,362 | -175,352 | 0.81% | 5,046,313,565 |
| 2023-10-20 | 2023-10-18 | 113.700 | 45,884,714 | +932,204 | 0.81% | 5,217,091,982 |
| 2023-10-19 | 2023-10-17 | 114.500 | 44,952,510 | -1,438,937 | 0.80% | 5,147,062,395 |
| 2023-10-18 | 2023-10-16 | 113.700 | 46,391,447 | -3,062 | 0.82% | 5,274,707,524 |
| 2023-10-17 | 2023-10-13 | 114.600 | 46,394,509 | +571,463 | 0.82% | 5,316,810,731 |
| 2023-10-16 | 2023-10-12 | 118.400 | 45,823,046 | +137,119 | 0.81% | 5,425,448,646 |
| 2023-10-13 | 2023-10-11 | 116.500 | 45,685,927 | -667,014 | 0.81% | 5,322,410,496 |
| 2023-10-12 | 2023-10-10 | 112.300 | 46,352,941 | +2,069,504 | 0.82% | 5,205,435,274 |
| 2023-10-11 | 2023-10-09 | 108.900 | 44,283,437 | -237,596 | 0.79% | 4,822,466,289 |
| 2023-10-10 | 2023-10-06 | 108.300 | 44,521,033 | -929,546 | 0.79% | 4,821,627,874 |
| 2023-10-09 | 2023-10-05 | 105.900 | 45,450,579 | +657,008 | 0.81% | 4,813,216,316 |
| 2023-10-06 | 2023-10-04 | 106.900 | 44,793,571 | +1,891,432 | 0.79% | 4,788,432,740 |
| 2023-10-05 | 2023-10-03 | 110.000 | 42,902,139 | +1,852,261 | 0.76% | 4,719,235,290 |
| 2023-10-04 | 2023-09-29 | 114.600 | 41,049,878 | -1,939,912 | 0.73% | 4,704,316,019 |
| 2023-10-03 | 2023-09-28 | 110.800 | 42,989,790 | -39,485 | 0.76% | 4,763,268,732 |
| 2023-09-29 | 2023-09-27 | 114.800 | 43,029,275 | -2,231,461 | 0.76% | 4,939,760,770 |
| 2023-09-28 | 2023-09-26 | 116.300 | 45,260,736 | +3,296,194 | 0.80% | 5,263,823,597 |
| 2023-09-27 | 2023-09-25 | 117.200 | 41,964,542 | +1,347,017 | 0.74% | 4,918,244,322 |
| 2023-09-26 | 2023-09-22 | 120.800 | 40,617,525 | -984,200 | 0.72% | 4,906,597,020 |
| 2023-09-25 | 2023-09-21 | 116.300 | 41,601,725 | -928,657 | 0.74% | 4,838,280,618 |
| 2023-09-22 | 2023-09-20 | 119.200 | 42,530,382 | -996,214 | 0.75% | 5,069,621,534 |
| 2023-09-21 | 2023-09-19 | 121.700 | 43,526,596 | -584,387 | 0.77% | 5,297,186,733 |
| 2023-09-20 | 2023-09-18 | 122.000 | 44,110,983 | -513,668 | 0.78% | 5,381,539,926 |
| 2023-09-19 | 2023-09-15 | 124.300 | 44,624,651 | +350,287 | 0.79% | 5,546,844,119 |
| 2023-09-18 | 2023-09-14 | 123.000 | 44,274,364 | -1,669,467 | 0.79% | 5,445,746,772 |
| 2023-09-15 | 2023-09-13 | 123.100 | 45,943,831 | +910,918 | 0.81% | 5,655,685,596 |
| 2023-09-14 | 2023-09-12 | 124.800 | 45,032,913 | -1,283,924 | 0.80% | 5,620,107,542 |
| 2023-09-13 | 2023-09-11 | 125.700 | 46,316,837 | +3,697,662 | 0.82% | 5,822,026,411 |
| 2023-09-12 | 2023-09-07 | 125.000 | 42,619,175 | -5,761,469 | 0.76% | 5,327,396,875 |
| 2023-09-11 | 2023-09-06 | 128.300 | 48,380,644 | +7,080,988 | 0.86% | 6,207,236,625 |
| 2023-09-07 | 2023-09-05 | 128.600 | 41,299,656 | -1,778,165 | 0.73% | 5,311,135,762 |
| 2023-09-06 | 2023-09-04 | 132.700 | 43,077,821 | -11,342,089 | 0.76% | 5,716,426,847 |
| 2023-09-05 | 2023-08-31 | 128.500 | 54,419,910 | +7,978,660 | 0.97% | 6,992,958,435 |
| 2023-09-04 | 2023-08-30 | 134.200 | 46,441,250 | +5,877,440 | 0.82% | 6,232,415,750 |
| 2023-08-31 | 2023-08-29 | 137.300 | 40,563,810 | -1,114,595 | 0.72% | 5,569,411,113 |
| 2023-08-30 | 2023-08-28 | 134.700 | 41,678,405 | -2,774,553 | 0.74% | 5,614,081,154 |
| 2023-08-29 | 2023-08-25 | 132.200 | 44,452,958 | +1,889,490 | 0.79% | 5,876,681,048 |
| 2023-08-28 | 2023-08-24 | 140.000 | 42,563,468 | +1,723,344 | 0.75% | 5,958,885,520 |
| 2023-08-25 | 2023-08-23 | 130.300 | 40,840,124 | -288,403 | 0.72% | 5,321,468,157 |
| 2023-08-24 | 2023-08-22 | 129.200 | 41,128,527 | -947,537 | 0.73% | 5,313,805,688 |
| 2023-08-23 | 2023-08-21 | 127.000 | 42,076,064 | -643,643 | 0.75% | 5,343,660,128 |
| 2023-08-22 | 2023-08-18 | 129.900 | 42,719,707 | +405,794 | 0.76% | 5,549,289,939 |
| 2023-08-21 | 2023-08-17 | 133.600 | 42,313,913 | +1,263,921 | 0.75% | 5,653,138,777 |
| 2023-08-18 | 2023-08-16 | 132.400 | 41,049,992 | -1,255,547 | 0.73% | 5,435,018,941 |
| 2023-08-17 | 2023-08-15 | 133.900 | 42,305,539 | +674,960 | 0.75% | 5,664,711,672 |
| 2023-08-16 | 2023-08-14 | 135.400 | 41,630,579 | -793,582 | 0.74% | 5,636,780,397 |
| 2023-08-15 | 2023-08-11 | 137.200 | 42,424,161 | -201,223 | 0.75% | 5,820,594,889 |
| 2023-08-14 | 2023-08-10 | 141.000 | 42,625,384 | -1,059,051 | 0.76% | 6,010,179,144 |
| 2023-08-11 | 2023-08-09 | 140.900 | 43,684,435 | -2,135,806 | 0.77% | 6,155,136,892 |
| 2023-08-10 | 2023-08-08 | 140.100 | 45,820,241 | +3,696,047 | 0.81% | 6,419,415,764 |
| 2023-08-09 | 2023-08-07 | 144.700 | 42,124,194 | +297,628 | 0.75% | 6,095,370,872 |
| 2023-08-08 | 2023-08-04 | 144.000 | 41,826,566 | -125,382 | 0.74% | 6,023,025,504 |
| 2023-08-07 | 2023-08-03 | 140.200 | 41,951,948 | -739,895 | 0.74% | 5,881,663,110 |
| 2023-08-04 | 2023-08-02 | 140.700 | 42,691,843 | -165,222 | 0.76% | 6,006,742,310 |
| 2023-08-03 | 2023-08-01 | 145.500 | 42,857,065 | -975,954 | 0.76% | 6,235,702,958 |
| 2023-08-02 | 2023-07-31 | 146.300 | 43,833,019 | +894,358 | 0.78% | 6,412,770,680 |
| 2023-08-01 | 2023-07-28 | 142.400 | 42,938,661 | -2,628,513 | 0.76% | 6,114,465,326 |
| 2023-07-31 | 2023-07-27 | 136.600 | 45,567,174 | +552,364 | 0.81% | 6,224,475,968 |
| 2023-07-28 | 2023-07-26 | 134.900 | 45,014,810 | -411,365 | 0.80% | 6,072,497,869 |
| 2023-07-27 | 2023-07-25 | 134.800 | 45,426,175 | +217,258 | 0.81% | 6,123,448,390 |
| 2023-07-26 | 2023-07-24 | 125.000 | 45,208,917 | -1,310,989 | 0.80% | 5,651,114,625 |
| 2023-07-25 | 2023-07-21 | 128.200 | 46,519,906 | +264,722 | 0.83% | 5,963,851,949 |
| 2023-07-24 | 2023-07-20 | 126.700 | 46,255,184 | -970,652 | 0.82% | 5,860,531,813 |
| 2023-07-21 | 2023-07-19 | 127.700 | 47,225,836 | +500,226 | 0.84% | 6,030,739,257 |
| 2023-07-20 | 2023-07-18 | 129.100 | 46,725,610 | +475,752 | 0.83% | 6,032,276,251 |
| 2023-07-19 | 2023-07-14 | 132.500 | 46,249,858 | -60,585 | 0.82% | 6,128,106,185 |
| 2023-07-18 | 2023-07-13 | 134.600 | 46,310,443 | -2,043,204 | 0.82% | 6,233,385,628 |
| 2023-07-14 | 2023-07-12 | 127.300 | 48,353,647 | +2,122,205 | 0.86% | 6,155,419,263 |
| 2023-07-13 | 2023-07-11 | 122.000 | 46,231,442 | -950,294 | 0.82% | 5,640,235,924 |
| 2023-07-12 | 2023-07-10 | 121.100 | 47,181,736 | +329,076 | 0.84% | 5,713,708,230 |
| 2023-07-11 | 2023-07-07 | 119.100 | 46,852,660 | -1,105,489 | 0.83% | 5,580,151,806 |
| 2023-07-10 | 2023-07-06 | 120.600 | 47,958,149 | -94,058 | 0.85% | 5,783,752,769 |
| 2023-07-07 | 2023-07-05 | 124.500 | 48,052,207 | -1,748,325 | 0.85% | 5,982,499,772 |
| 2023-07-06 | 2023-07-04 | 127.600 | 49,800,532 | +1,956,341 | 0.88% | 6,354,547,883 |
| 2023-07-05 | 2023-07-03 | 126.400 | 47,844,191 | +642,520 | 0.85% | 6,047,505,742 |
| 2023-07-04 | 2023-06-30 | 122.300 | 47,201,671 | -993,750 | 0.84% | 5,772,764,363 |
| 2023-07-03 | 2023-06-29 | 124.700 | 48,195,421 | +2,618,211 | 0.85% | 6,009,968,999 |
| 2023-06-30 | 2023-06-28 | 127.100 | 45,577,210 | +150,362 | 0.81% | 5,792,863,391 |
| 2023-06-29 | 2023-06-27 | 126.200 | 45,426,848 | +47,424 | 0.81% | 5,732,868,218 |
| 2023-06-28 | 2023-06-26 | 124.000 | 45,379,424 | +1,445,429 | 0.80% | 5,627,048,576 |
| 2023-06-27 | 2023-06-23 | 124.700 | 43,933,995 | -499,916 | 0.78% | 5,478,569,176 |
| 2023-06-26 | 2023-06-21 | 127.600 | 44,433,911 | +2,002,772 | 0.79% | 5,669,767,044 |
| 2023-06-23 | 2023-06-20 | 132.300 | 42,431,139 | -392,060 | 0.75% | 5,613,639,690 |
| 2023-06-21 | 2023-06-19 | 137.000 | 42,823,199 | +341,886 | 0.76% | 5,866,778,263 |
| 2023-06-20 | 2023-06-16 | 138.000 | 42,481,313 | +393,197 | 0.75% | 5,862,421,194 |
| 2023-06-19 | 2023-06-15 | 137.200 | 42,088,116 | -843,015 | 0.75% | 5,774,489,515 |
| 2023-06-16 | 2023-06-14 | 127.300 | 42,931,131 | -1,343,331 | 0.76% | 5,465,132,976 |
| 2023-06-15 | 2023-06-13 | 128.000 | 44,274,462 | -1,665,087 | 0.79% | 5,667,131,136 |
| 2023-06-14 | 2023-06-12 | 127.600 | 45,939,549 | +1,516,381 | 0.81% | 5,861,886,452 |
| 2023-06-13 | 2023-06-09 | 127.100 | 44,423,168 | +92,244 | 0.79% | 5,646,184,653 |
| 2023-06-12 | 2023-06-08 | 124.400 | 44,330,924 | +280,013 | 0.79% | 5,514,766,946 |
| 2023-06-09 | 2023-06-07 | 123.500 | 44,050,911 | -589,405 | 0.78% | 5,440,287,508 |
| 2023-06-08 | 2023-06-06 | 121.800 | 44,640,316 | -3,047,380 | 0.79% | 5,437,190,489 |
| 2023-06-07 | 2023-06-05 | 121.600 | 47,687,696 | +1,205,458 | 0.85% | 5,798,823,834 |
| 2023-06-06 | 2023-06-02 | 121.600 | 46,482,238 | -1,160,361 | 0.82% | 5,652,240,141 |
| 2023-06-05 | 2023-06-01 | 112.800 | 47,642,599 | -4,011,295 | 0.85% | 5,374,085,167 |
| 2023-06-02 | 2023-05-31 | 110.200 | 51,653,894 | +2,150,695 | 0.92% | 5,692,259,119 |
| 2023-06-01 | 2023-05-30 | 116.400 | 49,503,199 | +933,750 | 0.88% | 5,762,172,364 |
| 2023-05-31 | 2023-05-29 | 115.800 | 48,569,449 | -3,081,245 | 0.86% | 5,624,342,194 |
| 2023-05-30 | 2023-05-25 | 126.000 | 51,650,694 | +348,036 | 0.92% | 6,507,987,444 |
| 2023-05-29 | 2023-05-24 | 130.400 | 51,302,658 | -334,738 | 0.91% | 6,689,866,603 |
| 2023-05-25 | 2023-05-23 | 132.800 | 51,637,396 | -474,237 | 0.92% | 6,857,446,189 |
| 2023-05-24 | 2023-05-22 | 132.600 | 52,111,633 | -694,406 | 0.93% | 6,910,002,536 |
| 2023-05-23 | 2023-05-19 | 128.600 | 52,806,039 | -105,023 | 0.94% | 6,790,856,615 |
| 2023-05-22 | 2023-05-18 | 133.500 | 52,911,062 | -581,801 | 0.94% | 7,063,626,777 |
| 2023-05-19 | 2023-05-17 | 133.000 | 53,492,863 | -2,094,661 | 0.95% | 7,114,550,779 |
| 2023-05-18 | 2023-05-16 | 137.400 | 55,587,524 | +2,705,409 | 0.99% | 7,637,725,798 |
| 2023-05-17 | 2023-05-15 | 136.300 | 52,882,115 | +475,216 | 0.94% | 7,207,832,275 |
| 2023-05-16 | 2023-05-12 | 131.800 | 52,406,899 | -356,392 | 0.93% | 6,907,229,288 |
| 2023-05-15 | 2023-05-11 | 128.500 | 52,763,291 | +297,901 | 0.94% | 6,780,082,894 |
| 2023-05-12 | 2023-05-10 | 129.000 | 52,465,390 | -711,605 | 0.93% | 6,768,035,310 |
| 2023-05-11 | 2023-05-09 | 130.300 | 53,176,995 | -211,686 | 0.95% | 6,928,962,449 |
| 2023-05-10 | 2023-05-08 | 134.200 | 53,388,681 | +1,071,959 | 0.95% | 7,164,760,990 |
| 2023-05-09 | 2023-05-05 | 135.600 | 52,316,722 | -4,207,201 | 0.93% | 7,094,147,503 |
| 2023-05-08 | 2023-05-04 | 132.000 | 56,523,923 | +4,327,185 | 1.01% | 7,461,157,836 |
| 2023-05-05 | 2023-05-03 | 131.300 | 52,196,738 | +467,982 | 0.93% | 6,853,431,699 |
| 2023-05-04 | 2023-05-02 | 132.500 | 51,728,756 | +184,930 | 0.92% | 6,854,060,170 |
| 2023-05-03 | 2023-04-28 | 133.000 | 51,543,826 | -777,310 | 0.92% | 6,855,328,858 |
| 2023-05-02 | 2023-04-27 | 134.000 | 52,321,136 | +534,455 | 0.93% | 7,011,032,224 |
| 2023-04-28 | 2023-04-26 | 133.100 | 51,786,681 | -151,444 | 0.92% | 6,892,807,241 |
| 2023-04-27 | 2023-04-25 | 131.600 | 51,938,125 | -503,338 | 0.92% | 6,835,057,250 |
| 2023-04-26 | 2023-04-24 | 137.600 | 52,441,463 | -123,450 | 0.93% | 7,215,945,309 |
| 2023-04-25 | 2023-04-21 | 137.700 | 52,564,913 | -334,017 | 0.94% | 7,238,188,520 |
| 2023-04-24 | 2023-04-20 | 140.400 | 52,898,930 | -17,533 | 0.94% | 7,427,009,772 |
| 2023-04-21 | 2023-04-19 | 135.600 | 52,916,463 | +155,155 | 0.94% | 7,175,472,383 |
| 2023-04-20 | 2023-04-18 | 135.300 | 52,761,308 | -74,822 | 0.94% | 7,138,604,972 |
| 2023-04-19 | 2023-04-17 | 135.600 | 52,836,130 | -762,003 | 0.94% | 7,164,579,228 |
| 2023-04-18 | 2023-04-14 | 129.500 | 53,598,133 | +1,506,804 | 0.95% | 6,940,958,224 |
| 2023-04-17 | 2023-04-13 | 130.900 | 52,091,329 | -638,628 | 0.93% | 6,818,754,966 |
| 2023-04-14 | 2023-04-12 | 131.000 | 52,729,957 | +217,640 | 0.94% | 6,907,624,367 |
| 2023-04-13 | 2023-04-11 | 135.400 | 52,512,317 | -798,838 | 0.93% | 7,110,167,722 |
| 2023-04-12 | 2023-04-06 | 133.800 | 53,311,155 | -656,389 | 0.95% | 7,133,032,539 |
| 2023-04-11 | 2023-04-04 | 133.900 | 53,967,544 | +1,242,552 | 0.96% | 7,226,254,142 |
| 2023-04-06 | 2023-04-03 | 140.000 | 52,724,992 | +636,546 | 0.94% | 7,381,498,880 |
| 2023-04-04 | 2023-03-31 | 143.500 | 52,088,446 | -1,134,231 | 0.93% | 7,474,692,001 |
| 2023-04-03 | 2023-03-30 | 142.000 | 53,222,677 | +2,083,643 | 0.95% | 7,557,620,134 |
| 2023-03-31 | 2023-03-29 | 140.000 | 51,139,034 | -1,163,214 | 0.91% | 7,159,464,760 |
| 2023-03-30 | 2023-03-28 | 134.600 | 52,302,248 | +170,838 | 0.93% | 7,039,882,581 |
| 2023-03-29 | 2023-03-27 | 131.400 | 52,131,410 | -562,394 | 0.93% | 6,850,067,274 |
| 2023-03-28 | 2023-03-24 | 140.200 | 52,693,804 | -1,272,686 | 0.94% | 7,387,671,321 |
| 2023-03-27 | 2023-03-23 | 141.100 | 53,966,490 | -470,289 | 0.96% | 7,614,671,739 |
| 2023-03-24 | 2023-03-22 | 130.300 | 54,436,779 | +7,020,432 | 0.98% | 7,093,112,304 |
| 2023-03-23 | 2023-03-21 | 130.100 | 47,416,347 | +1,265,748 | 0.85% | 6,168,866,745 |
| 2023-03-22 | 2023-03-20 | 128.900 | 46,150,599 | -195,591 | 0.83% | 5,948,812,211 |
| 2023-03-21 | 2023-03-17 | 130.400 | 46,346,190 | -187,085 | 0.83% | 6,043,543,176 |
| 2023-03-20 | 2023-03-16 | 126.300 | 46,533,275 | -236,096 | 0.84% | 5,877,152,632 |
| 2023-03-17 | 2023-03-15 | 126.700 | 46,769,371 | +121,356 | 0.84% | 5,925,679,306 |
| 2023-03-16 | 2023-03-14 | 125.400 | 46,648,015 | +158,258 | 0.84% | 5,849,661,081 |
| 2023-03-15 | 2023-03-13 | 129.000 | 46,489,757 | -3,361,658 | 0.84% | 5,997,178,653 |
| 2023-03-14 | 2023-03-10 | 127.400 | 49,851,415 | +3,000,918 | 0.90% | 6,351,070,271 |
| 2023-03-13 | 2023-03-09 | 129.400 | 46,850,497 | -56,627 | 0.84% | 6,062,454,312 |
| 2023-03-10 | 2023-03-08 | 131.900 | 46,907,124 | +171,718 | 0.84% | 6,187,049,656 |
| 2023-03-09 | 2023-03-07 | 137.900 | 46,735,406 | +969,311 | 0.84% | 6,444,812,487 |
| 2023-03-08 | 2023-03-06 | 142.900 | 45,766,095 | -116,498 | 0.82% | 6,539,974,976 |
| 2023-03-07 | 2023-03-03 | 142.300 | 45,882,593 | +99,885 | 0.83% | 6,529,092,984 |
| 2023-03-06 | 2023-03-02 | 141.300 | 45,782,708 | +282,850 | 0.82% | 6,469,096,640 |
| 2023-03-03 | 2023-03-01 | 142.800 | 45,499,858 | -440,298 | 0.82% | 6,497,379,722 |
| 2023-03-02 | 2023-02-28 | 136.100 | 45,940,156 | -174,745 | 0.83% | 6,252,455,232 |
| 2023-03-01 | 2023-02-27 | 136.200 | 46,114,901 | -67,736 | 0.83% | 6,280,849,516 |
| 2023-02-28 | 2023-02-24 | 134.400 | 46,182,637 | +261,932 | 0.83% | 6,206,946,413 |
| 2023-02-27 | 2023-02-23 | 139.100 | 45,920,705 | -14,063 | 0.83% | 6,387,570,066 |
| 2023-02-24 | 2023-02-22 | 140.000 | 45,934,768 | -405,941 | 0.83% | 6,430,867,520 |
| 2023-02-23 | 2023-02-21 | 139.800 | 46,340,709 | +142,915 | 0.83% | 6,478,431,118 |
| 2023-02-22 | 2023-02-20 | 145.800 | 46,197,794 | -238,747 | 0.83% | 6,735,638,365 |
| 2023-02-21 | 2023-02-17 | 144.200 | 46,436,541 | -171,172 | 0.84% | 6,696,149,212 |
| 2023-02-20 | 2023-02-16 | 148.300 | 46,607,713 | +30,150 | 0.84% | 6,911,923,838 |
| 2023-02-17 | 2023-02-15 | 145.900 | 46,577,563 | -191,297 | 0.84% | 6,795,666,442 |
| 2023-02-16 | 2023-02-14 | 147.700 | 46,768,860 | -158,850 | 0.84% | 6,907,760,622 |
| 2023-02-15 | 2023-02-13 | 148.200 | 46,927,710 | -109,617 | 0.85% | 6,954,686,622 |
| 2023-02-14 | 2023-02-10 | 148.100 | 47,037,327 | -423,985 | 0.85% | 6,966,228,129 |
| 2023-02-13 | 2023-02-09 | 153.500 | 47,461,312 | -385,820 | 0.85% | 7,285,311,392 |
| 2023-02-10 | 2023-02-08 | 153.100 | 47,847,132 | -2,298,117 | 0.86% | 7,325,395,909 |
| 2023-02-09 | 2023-02-07 | 163.700 | 50,145,249 | +4,228,478 | 0.90% | 8,208,777,261 |
| 2023-02-08 | 2023-02-06 | 164.100 | 45,916,771 | +1,224,916 | 0.83% | 7,534,942,121 |
| 2023-02-07 | 2023-02-03 | 172.800 | 44,691,855 | -207,377 | 0.80% | 7,722,752,544 |
| 2023-02-06 | 2023-02-02 | 176.600 | 44,899,232 | +92,229 | 0.81% | 7,929,204,371 |
| 2023-02-03 | 2023-02-01 | 180.100 | 44,807,003 | +138,034 | 0.81% | 8,069,741,240 |
| 2023-02-02 | 2023-01-31 | 174.600 | 44,668,969 | +85,598 | 0.80% | 7,799,201,987 |
| 2023-02-01 | 2023-01-30 | 173.500 | 44,583,371 | -554,674 | 0.80% | 7,735,214,868 |
| 2023-01-31 | 2023-01-27 | 174.900 | 45,138,045 | -7,365,275 | 0.81% | 7,894,644,070 |
| 2023-01-30 | 2023-01-26 | 172.400 | 52,503,320 | +528,274 | 0.95% | 9,051,572,368 |
| 2023-01-27 | 2023-01-20 | 168.100 | 51,975,046 | +8,019,439 | 0.94% | 8,737,005,233 |
| 2023-01-26 | 2023-01-19 | 160.200 | 43,955,607 | -2,428,031 | 0.79% | 7,041,688,241 |
| 2023-01-20 | 2023-01-18 | 163.600 | 46,383,638 | +1,664,080 | 0.84% | 7,588,363,177 |
| 2023-01-19 | 2023-01-17 | 164.800 | 44,719,558 | -205,418 | 0.81% | 7,369,783,158 |
| 2023-01-18 | 2023-01-16 | 165.600 | 44,924,976 | +1,344,045 | 0.81% | 7,439,576,026 |
| 2023-01-17 | 2023-01-13 | 171.200 | 43,580,931 | +634,888 | 0.78% | 7,461,055,387 |
| 2023-01-16 | 2023-01-12 | 173.000 | 42,946,043 | +266,003 | 0.77% | 7,429,665,439 |
| 2023-01-13 | 2023-01-11 | 174.000 | 42,680,040 | -974,364 | 0.77% | 7,426,326,960 |
| 2023-01-12 | 2023-01-10 | 178.500 | 43,654,404 | -1,189,277 | 0.79% | 7,792,311,114 |
| 2023-01-11 | 2023-01-09 | 180.600 | 44,843,681 | -153,737 | 0.81% | 8,098,768,789 |
| 2023-01-10 | 2023-01-06 | 182.700 | 44,997,418 | -816,655 | 0.81% | 8,221,028,269 |
| 2023-01-09 | 2023-01-05 | 190.800 | 45,814,073 | +1,053,360 | 0.83% | 8,741,325,128 |
| 2023-01-06 | 2023-01-04 | 181.300 | 44,760,713 | +998,499 | 0.81% | 8,115,117,267 |
| 2023-01-05 | 2023-01-03 | 176.800 | 43,762,214 | -63,631 | 0.79% | 7,737,159,435 |
| 2023-01-04 | 2022-12-30 | 174.700 | 43,825,845 | -369,613 | 0.79% | 7,656,375,121 |
| 2023-01-03 | 2022-12-29 | 183.800 | 44,195,458 | +616,958 | 0.80% | 8,123,125,180 |
| 2022-12-30 | 2022-12-28 | 184.200 | 43,578,500 | -570,370 | 0.79% | 8,027,159,700 |
| 2022-12-29 | 2022-12-23 | 183.200 | 44,148,870 | -953,827 | 0.80% | 8,088,072,984 |
| 2022-12-28 | 2022-12-22 | 186.200 | 45,102,697 | +1,165,028 | 0.81% | 8,398,122,181 |
| 2022-12-23 | 2022-12-21 | 174.200 | 43,937,669 | -1,179,473 | 0.79% | 7,653,941,940 |
| 2022-12-22 | 2022-12-20 | 175.500 | 45,117,142 | -72,033 | 0.81% | 7,918,058,421 |
| 2022-12-21 | 2022-12-19 | 178.800 | 45,189,175 | -846,194 | 0.81% | 8,079,824,490 |
| 2022-12-20 | 2022-12-16 | 175.900 | 46,035,369 | +1,241,330 | 0.83% | 8,097,621,407 |
| 2022-12-19 | 2022-12-15 | 176.800 | 44,794,039 | -1,496,136 | 0.81% | 7,919,586,095 |
| 2022-12-16 | 2022-12-14 | 182.800 | 46,290,175 | +1,440,967 | 0.83% | 8,461,843,990 |
| 2022-12-15 | 2022-12-13 | 179.000 | 44,849,208 | -369,405 | 0.81% | 8,028,008,232 |
| 2022-12-14 | 2022-12-12 | 175.400 | 45,218,613 | +526,872 | 0.82% | 7,931,344,720 |
| 2022-12-13 | 2022-12-09 | 188.500 | 44,691,741 | +211,602 | 0.81% | 8,424,393,178 |
| 2022-12-12 | 2022-12-08 | 178.300 | 44,480,139 | +30,492 | 0.80% | 7,930,808,784 |
| 2022-12-09 | 2022-12-07 | 167.500 | 44,449,647 | -6,861,312 | 0.80% | 7,445,315,872 |
| 2022-12-08 | 2022-12-06 | 173.800 | 51,310,959 | -472,254 | 0.92% | 8,917,844,674 |
| 2022-12-07 | 2022-12-05 | 174.300 | 51,783,213 | -885,142 | 0.93% | 9,025,814,026 |
| 2022-12-06 | 2022-12-02 | 168.000 | 52,668,355 | +1,286,521 | 0.95% | 8,848,283,640 |
| 2022-12-05 | 2022-12-01 | 163.000 | 51,381,834 | -993,466 | 0.93% | 8,375,238,942 |
| 2022-12-02 | 2022-11-30 | 163.600 | 52,375,300 | +1,635,883 | 0.94% | 8,568,599,080 |
| 2022-12-01 | 2022-11-29 | 155.400 | 50,739,417 | -916,190 | 0.91% | 7,884,905,402 |
| 2022-11-30 | 2022-11-28 | 139.400 | 51,655,607 | +5,650,827 | 0.93% | 7,200,791,616 |
| 2022-11-29 | 2022-11-25 | 136.600 | 46,004,780 | +1,550,405 | 0.83% | 6,284,252,948 |
| 2022-11-28 | 2022-11-24 | 138.900 | 44,454,375 | -2,375,459 | 0.81% | 6,174,712,688 |
| 2022-11-25 | 2022-11-23 | 138.400 | 46,829,834 | +2,989,433 | 0.85% | 6,481,249,026 |
| 2022-11-24 | 2022-11-22 | 139.900 | 43,840,401 | +27,154 | 0.80% | 6,133,272,100 |
| 2022-11-23 | 2022-11-21 | 152.500 | 43,813,247 | +241,907 | 0.80% | 6,681,520,168 |
| 2022-11-22 | 2022-11-18 | 160.400 | 43,571,340 | +1,783,077 | 0.79% | 6,988,842,936 |
| 2022-11-21 | 2022-11-17 | 153.000 | 41,788,263 | +429,457 | 0.76% | 6,393,604,239 |
| 2022-11-18 | 2022-11-16 | 162.300 | 41,358,806 | -1,263,094 | 0.75% | 6,712,534,214 |
| 2022-11-17 | 2022-11-15 | 166.400 | 42,621,900 | +1,482,581 | 0.77% | 7,092,284,160 |
| 2022-11-16 | 2022-11-14 | 156.500 | 41,139,319 | -2,039,655 | 0.75% | 6,438,303,424 |
| 2022-11-15 | 2022-11-11 | 159.600 | 43,178,974 | +2,531,806 | 0.78% | 6,891,364,250 |
| 2022-11-14 | 2022-11-10 | 141.900 | 40,647,168 | +554,838 | 0.74% | 5,767,833,139 |
| 2022-11-11 | 2022-11-09 | 144.300 | 40,092,330 | -272,506 | 0.73% | 5,785,323,219 |
| 2022-11-10 | 2022-11-08 | 148.800 | 40,364,836 | +217,213 | 0.73% | 6,006,287,597 |
| 2022-11-09 | 2022-11-07 | 153.000 | 40,147,623 | -406,451 | 0.73% | 6,142,586,319 |
| 2022-11-08 | 2022-11-04 | 149.500 | 40,554,074 | -513,566 | 0.74% | 6,062,834,063 |
| 2022-11-07 | 2022-11-03 | 141.500 | 41,067,640 | -1,061,704 | 0.75% | 5,811,071,060 |
| 2022-11-04 | 2022-11-02 | 146.700 | 42,129,344 | +918,869 | 0.76% | 6,180,374,765 |
| 2022-11-03 | 2022-11-01 | 139.600 | 41,210,475 | +227,853 | 0.75% | 5,752,982,310 |
| 2022-11-02 | 2022-10-31 | 124.800 | 40,982,622 | -178,703 | 0.74% | 5,114,631,226 |
| 2022-11-01 | 2022-10-28 | 121.800 | 41,161,325 | -553,766 | 0.75% | 5,013,449,385 |
| 2022-10-31 | 2022-10-27 | 131.800 | 41,715,091 | -129,087 | 0.76% | 5,498,048,994 |
| 2022-10-28 | 2022-10-26 | 129.700 | 41,844,178 | +267,029 | 0.76% | 5,427,189,887 |
| 2022-10-27 | 2022-10-25 | 123.500 | 41,577,149 | -610,826 | 0.75% | 5,134,777,902 |
| 2022-10-26 | 2022-10-24 | 120.600 | 42,187,975 | -1,674,843 | 0.77% | 5,087,869,785 |
| 2022-10-25 | 2022-10-21 | 141.600 | 43,862,818 | +418,492 | 0.80% | 6,210,975,029 |
| 2022-10-24 | 2022-10-20 | 140.800 | 43,444,326 | -809,936 | 0.79% | 6,116,961,101 |
| 2022-10-21 | 2022-10-19 | 144.500 | 44,254,262 | -58,779 | 0.80% | 6,394,740,859 |
| 2022-10-20 | 2022-10-18 | 154.000 | 44,313,041 | +447,404 | 0.80% | 6,824,208,314 |
| 2022-10-19 | 2022-10-17 | 149.700 | 43,865,637 | -89,940 | 0.80% | 6,566,685,859 |
| 2022-10-18 | 2022-10-14 | 149.000 | 43,955,577 | -304,424 | 0.80% | 6,549,380,973 |
| 2022-10-17 | 2022-10-13 | 146.000 | 44,260,001 | -4,221,673 | 0.80% | 6,461,960,146 |
| 2022-10-14 | 2022-10-12 | 150.400 | 48,481,674 | +4,316,220 | 0.88% | 7,291,643,770 |
| 2022-10-13 | 2022-10-11 | 151.400 | 44,165,454 | +310,288 | 0.80% | 6,686,649,736 |
| 2022-10-12 | 2022-10-10 | 161.300 | 43,855,166 | -1,671,291 | 0.80% | 7,073,838,276 |
| 2022-10-11 | 2022-10-07 | 172.900 | 45,526,457 | +2,389,811 | 0.83% | 7,871,524,415 |
| 2022-10-10 | 2022-10-06 | 177.100 | 43,136,646 | -4,310,737 | 0.78% | 7,639,500,007 |
| 2022-10-07 | 2022-10-05 | 174.900 | 47,447,383 | +4,298,785 | 0.86% | 8,298,547,287 |
| 2022-10-06 | 2022-10-03 | 161.700 | 43,148,598 | -734,211 | 0.78% | 6,977,128,297 |
| 2022-10-05 | 2022-09-30 | 165.600 | 43,882,809 | -1,657,300 | 0.80% | 7,266,993,170 |
| 2022-10-03 | 2022-09-29 | 170.200 | 45,540,109 | +1,097,045 | 0.83% | 7,750,926,552 |
| 2022-09-30 | 2022-09-28 | 168.800 | 44,443,064 | -419,935 | 0.81% | 7,501,989,203 |
| 2022-09-29 | 2022-09-27 | 174.200 | 44,862,999 | +254,502 | 0.81% | 7,815,134,426 |
| 2022-09-28 | 2022-09-26 | 167.500 | 44,608,497 | +2,524,309 | 0.81% | 7,471,923,248 |
| 2022-09-27 | 2022-09-23 | 160.300 | 42,084,188 | -201,033 | 0.76% | 6,746,095,336 |
| 2022-09-26 | 2022-09-22 | 164.900 | 42,285,221 | -256,348 | 0.77% | 6,972,832,943 |
| 2022-09-23 | 2022-09-21 | 167.500 | 42,541,569 | +819,658 | 0.77% | 7,125,712,808 |
| 2022-09-22 | 2022-09-20 | 172.600 | 41,721,911 | -47,765 | 0.76% | 7,201,201,839 |
| 2022-09-21 | 2022-09-19 | 169.400 | 41,769,676 | -210,854 | 0.76% | 7,075,783,114 |
| 2022-09-20 | 2022-09-16 | 171.900 | 41,980,530 | -330,167 | 0.76% | 7,216,453,107 |
| 2022-09-19 | 2022-09-15 | 175.400 | 42,310,697 | +2,073 | 0.77% | 7,421,296,254 |
| 2022-09-16 | 2022-09-14 | 173.800 | 42,308,624 | +255,365 | 0.77% | 7,353,238,851 |
| 2022-09-15 | 2022-09-13 | 177.800 | 42,053,259 | +939,413 | 0.76% | 7,477,069,450 |
| 2022-09-14 | 2022-09-09 | 179.900 | 41,113,846 | +319,031 | 0.75% | 7,396,380,895 |
| 2022-09-13 | 2022-09-08 | 171.500 | 40,794,815 | -215 | 0.74% | 6,996,310,772 |
| 2022-09-09 | 2022-09-07 | 172.100 | 40,795,030 | -2,247,733 | 0.74% | 7,020,824,663 |
| 2022-09-08 | 2022-09-06 | 173.400 | 43,042,763 | +213,733 | 0.78% | 7,463,615,104 |
| 2022-09-07 | 2022-09-05 | 173.600 | 42,829,030 | +921,380 | 0.78% | 7,435,119,608 |
| 2022-09-06 | 2022-09-02 | 176.200 | 41,907,650 | +1,276,616 | 0.76% | 7,384,127,930 |
| 2022-09-05 | 2022-09-01 | 178.700 | 40,631,034 | -600,295 | 0.74% | 7,260,765,776 |
| 2022-09-02 | 2022-08-31 | 189.800 | 41,231,329 | -2,468,416 | 0.75% | 7,825,706,244 |
| 2022-09-01 | 2022-08-30 | 185.000 | 43,699,745 | +2,889,904 | 0.79% | 8,084,452,825 |
| 2022-08-31 | 2022-08-29 | 186.700 | 40,809,841 | -1,083,382 | 0.74% | 7,619,197,315 |
| 2022-08-30 | 2022-08-26 | 181.900 | 41,893,223 | +735,742 | 0.76% | 7,620,377,264 |
| 2022-08-29 | 2022-08-25 | 177.300 | 41,157,481 | +1,086,897 | 0.75% | 7,297,221,381 |
| 2022-08-26 | 2022-08-24 | 164.100 | 40,070,584 | -579,420 | 0.73% | 6,575,582,834 |
| 2022-08-25 | 2022-08-23 | 168.700 | 40,650,004 | -1,600,472 | 0.74% | 6,857,655,675 |
| 2022-08-24 | 2022-08-22 | 171.100 | 42,250,476 | -468,141 | 0.77% | 7,229,056,444 |
| 2022-08-23 | 2022-08-19 | 169.900 | 42,718,617 | +106,642 | 0.78% | 7,257,893,028 |
| 2022-08-22 | 2022-08-18 | 171.100 | 42,611,975 | -276,510 | 0.77% | 7,290,908,922 |
| 2022-08-19 | 2022-08-17 | 170.000 | 42,888,485 | -396,975 | 0.78% | 7,291,042,450 |
| 2022-08-18 | 2022-08-16 | 164.500 | 43,285,460 | +1,173,134 | 0.79% | 7,120,458,170 |
| 2022-08-17 | 2022-08-15 | 180.900 | 42,112,326 | -579,770 | 0.76% | 7,618,119,773 |
| 2022-08-16 | 2022-08-12 | 179.100 | 42,692,096 | -141,828 | 0.77% | 7,646,154,394 |
| 2022-08-15 | 2022-08-11 | 176.400 | 42,833,924 | +1,773,731 | 0.78% | 7,555,904,194 |
| 2022-08-12 | 2022-08-10 | 169.600 | 41,060,193 | -229,283 | 0.75% | 6,963,808,733 |
| 2022-08-11 | 2022-08-09 | 176.000 | 41,289,476 | -253,791 | 0.75% | 7,266,947,776 |
| 2022-08-10 | 2022-08-08 | 179.600 | 41,543,267 | -179,836 | 0.75% | 7,461,170,753 |
| 2022-08-09 | 2022-08-05 | 183.500 | 41,723,103 | -284,653 | 0.76% | 7,656,189,400 |
| 2022-08-08 | 2022-08-04 | 183.800 | 42,007,756 | +122,473 | 0.76% | 7,721,025,553 |
| 2022-08-05 | 2022-08-03 | 177.100 | 41,885,283 | +374,140 | 0.76% | 7,417,883,619 |
| 2022-08-04 | 2022-08-02 | 176.200 | 41,511,143 | +332,939 | 0.75% | 7,314,263,397 |
| 2022-08-03 | 2022-08-01 | 180.000 | 41,178,204 | +467,482 | 0.75% | 7,412,076,720 |
| 2022-08-02 | 2022-07-29 | 176.300 | 40,710,722 | -197,621 | 0.74% | 7,177,300,289 |
| 2022-08-01 | 2022-07-28 | 188.000 | 40,908,343 | +1,244,697 | 0.74% | 7,690,768,484 |
| 2022-07-29 | 2022-07-27 | 190.100 | 39,663,646 | -32,715 | 0.72% | 7,540,059,105 |
| 2022-07-28 | 2022-07-26 | 190.700 | 39,696,361 | +78,530 | 0.72% | 7,570,096,043 |
| 2022-07-27 | 2022-07-25 | 188.200 | 39,617,831 | -561,487 | 0.72% | 7,456,075,794 |
| 2022-07-26 | 2022-07-22 | 191.700 | 40,179,318 | -205,477 | 0.73% | 7,702,375,261 |
| 2022-07-25 | 2022-07-21 | 190.400 | 40,384,795 | +658,706 | 0.73% | 7,689,264,968 |
| 2022-07-22 | 2022-07-20 | 194.700 | 39,726,089 | -1,041,652 | 0.72% | 7,734,669,528 |
| 2022-07-21 | 2022-07-19 | 189.100 | 40,767,741 | -302,097 | 0.74% | 7,709,179,823 |
| 2022-07-20 | 2022-07-18 | 189.700 | 41,069,838 | +94,288 | 0.75% | 7,790,948,269 |
| 2022-07-19 | 2022-07-15 | 179.200 | 40,975,550 | -1,417,683 | 0.74% | 7,342,818,560 |
| 2022-07-18 | 2022-07-14 | 182.500 | 42,393,233 | +2,545,490 | 0.77% | 7,736,765,022 |
| 2022-07-15 | 2022-07-13 | 180.500 | 39,847,743 | +19,340 | 0.72% | 7,192,517,612 |
| 2022-07-14 | 2022-07-12 | 178.000 | 39,828,403 | +47,234 | 0.72% | 7,089,455,734 |
| 2022-07-13 | 2022-07-11 | 181.600 | 39,781,169 | -8,008,378 | 0.72% | 7,224,260,290 |
| 2022-07-12 | 2022-07-08 | 192.300 | 47,789,547 | +8,437,700 | 0.87% | 9,189,929,888 |
| 2022-07-11 | 2022-07-07 | 194.400 | 39,351,847 | -144,501 | 0.71% | 7,649,999,057 |
| 2022-07-08 | 2022-07-06 | 195.900 | 39,496,348 | -333,115 | 0.72% | 7,737,334,573 |
| 2022-07-07 | 2022-07-05 | 197.700 | 39,829,463 | +404,341 | 0.72% | 7,874,284,835 |
| 2022-07-06 | 2022-07-04 | 201.200 | 39,425,122 | -614,209 | 0.72% | 7,932,334,546 |
| 2022-07-05 | 2022-06-30 | 194.200 | 40,039,331 | +709,925 | 0.73% | 7,775,638,080 |
| 2022-07-04 | 2022-06-29 | 202.800 | 39,329,406 | -684,678 | 0.71% | 7,976,003,537 |
| 2022-06-30 | 2022-06-28 | 207.600 | 40,014,084 | +364,247 | 0.73% | 8,306,923,838 |
| 2022-06-29 | 2022-06-27 | 205.000 | 39,649,837 | +431,351 | 0.72% | 8,128,216,585 |
| 2022-06-28 | 2022-06-24 | 198.100 | 39,218,486 | -1,340,550 | 0.71% | 7,769,182,077 |
| 2022-06-27 | 2022-06-23 | 192.600 | 40,559,036 | +163,745 | 0.74% | 7,811,670,334 |
| 2022-06-24 | 2022-06-22 | 191.600 | 40,395,291 | -151,262 | 0.73% | 7,739,737,756 |
| 2022-06-23 | 2022-06-21 | 201.200 | 40,546,553 | +988,334 | 0.74% | 8,157,966,464 |
| 2022-06-22 | 2022-06-20 | 199.400 | 39,558,219 | +296,845 | 0.72% | 7,887,908,869 |
| 2022-06-21 | 2022-06-17 | 199.100 | 39,261,374 | -358,100 | 0.71% | 7,816,939,563 |
| 2022-06-20 | 2022-06-16 | 189.200 | 39,619,474 | -575,505 | 0.72% | 7,496,004,481 |
| 2022-06-17 | 2022-06-15 | 197.000 | 40,194,979 | -3,078,970 | 0.73% | 7,918,410,863 |
| 2022-06-16 | 2022-06-14 | 194.400 | 43,273,949 | -856,444 | 0.79% | 8,412,455,686 |
| 2022-06-15 | 2022-06-13 | 188.200 | 44,130,393 | -6,134,858 | 0.80% | 8,305,339,963 |
| 2022-06-14 | 2022-06-10 | 201.200 | 50,265,251 | +8,858,493 | 0.91% | 10,113,368,501 |
| 2022-06-13 | 2022-06-09 | 201.800 | 41,406,758 | +523,045 | 0.75% | 8,355,883,764 |
| 2022-06-10 | 2022-06-08 | 208.200 | 40,883,713 | +2,024,932 | 0.74% | 8,511,989,047 |
| 2022-06-09 | 2022-06-07 | 199.000 | 38,858,781 | -770,218 | 0.71% | 7,732,897,419 |
| 2022-06-08 | 2022-06-06 | 198.100 | 39,628,999 | -1,343,973 | 0.72% | 7,850,504,702 |
| 2022-06-07 | 2022-06-02 | 180.200 | 40,972,972 | -2,332,901 | 0.74% | 7,383,329,554 |
| 2022-06-06 | 2022-06-01 | 182.500 | 43,305,873 | +1,039,263 | 0.79% | 7,903,321,822 |
| 2022-06-02 | 2022-05-31 | 187.000 | 42,266,610 | +1,789,774 | 0.77% | 7,903,856,070 |
| 2022-06-01 | 2022-05-30 | 175.100 | 40,476,836 | +2,437,501 | 0.74% | 7,087,493,984 |
| 2022-05-31 | 2022-05-27 | 163.900 | 38,039,335 | -408,311 | 0.69% | 6,234,647,006 |
| 2022-05-30 | 2022-05-26 | 158.600 | 38,447,646 | -2,053,585 | 0.70% | 6,097,796,656 |
| 2022-05-27 | 2022-05-25 | 159.700 | 40,501,231 | +411,380 | 0.74% | 6,468,046,591 |
| 2022-05-26 | 2022-05-24 | 159.600 | 40,089,851 | +794,520 | 0.73% | 6,398,340,220 |
| 2022-05-25 | 2022-05-23 | 167.700 | 39,295,331 | +509,956 | 0.71% | 6,589,827,009 |
| 2022-05-24 | 2022-05-20 | 173.000 | 38,785,375 | +110,666 | 0.70% | 6,709,869,875 |
| 2022-05-23 | 2022-05-19 | 165.500 | 38,674,709 | -2,837,200 | 0.70% | 6,400,664,340 |
| 2022-05-20 | 2022-05-18 | 172.000 | 41,511,909 | -608,737 | 0.75% | 7,140,048,348 |
| 2022-05-19 | 2022-05-17 | 173.700 | 42,120,646 | +3,102,244 | 0.77% | 7,316,356,210 |
| 2022-05-18 | 2022-05-16 | 163.500 | 39,018,402 | -2,583,758 | 0.71% | 6,379,508,727 |
| 2022-05-17 | 2022-05-13 | 167.600 | 41,602,160 | +2,616,187 | 0.76% | 6,972,522,016 |
| 2022-05-16 | 2022-05-12 | 157.000 | 38,985,973 | -4,317,663 | 0.71% | 6,120,797,761 |
| 2022-05-13 | 2022-05-11 | 161.400 | 43,303,636 | +579,984 | 0.79% | 6,989,206,850 |
| 2022-05-12 | 2022-05-10 | 151.800 | 42,723,652 | +1,120,450 | 0.78% | 6,485,450,374 |
| 2022-05-11 | 2022-05-06 | 157.000 | 41,603,202 | -1,802,580 | 0.76% | 6,531,702,714 |
| 2022-05-10 | 2022-05-05 | 164.700 | 43,405,782 | +2,270,927 | 0.79% | 7,148,932,295 |
| 2022-05-06 | 2022-05-04 | 164.500 | 41,134,855 | +778,228 | 0.75% | 6,766,683,648 |
| 2022-05-05 | 2022-05-03 | 172.400 | 40,356,627 | -1,440,975 | 0.73% | 6,957,482,495 |
| 2022-05-04 | 2022-04-29 | 172.000 | 41,797,602 | -167,455 | 0.76% | 7,189,187,544 |
| 2022-05-03 | 2022-04-28 | 148.900 | 41,965,057 | -16,206,822 | 0.76% | 6,248,596,987 |
| 2022-04-29 | 2022-04-27 | 147.900 | 58,171,879 | +17,316,503 | 1.06% | 8,603,620,904 |
| 2022-04-28 | 2022-04-26 | 145.300 | 40,855,376 | -429,914 | 0.74% | 5,936,286,133 |
| 2022-04-27 | 2022-04-25 | 138.600 | 41,285,290 | -2,136,326 | 0.75% | 5,722,141,194 |
| 2022-04-26 | 2022-04-22 | 141.400 | 43,421,616 | -310,756 | 0.79% | 6,139,816,502 |
| 2022-04-25 | 2022-04-21 | 137.800 | 43,732,372 | +2,555,259 | 0.79% | 6,026,320,862 |
| 2022-04-22 | 2022-04-20 | 144.900 | 41,177,113 | +1,223,500 | 0.75% | 5,966,563,674 |
| 2022-04-21 | 2022-04-19 | 146.000 | 39,953,613 | +513,447 | 0.73% | 5,833,227,498 |
| 2022-04-20 | 2022-04-14 | 155.200 | 39,440,166 | +852,845 | 0.72% | 6,121,113,763 |
| 2022-04-19 | 2022-04-13 | 154.100 | 38,587,321 | -302,581 | 0.70% | 5,946,306,166 |
| 2022-04-14 | 2022-04-12 | 153.900 | 38,889,902 | +282,207 | 0.71% | 5,985,155,918 |
| 2022-04-13 | 2022-04-11 | 147.500 | 38,607,695 | -1,057,853 | 0.70% | 5,694,635,012 |
| 2022-04-12 | 2022-04-08 | 156.500 | 39,665,548 | +1,357,784 | 0.72% | 6,207,658,262 |
| 2022-04-11 | 2022-04-07 | 159.300 | 38,307,764 | -8,257,675 | 0.70% | 6,102,426,805 |
| 2022-04-08 | 2022-04-06 | 160.900 | 46,565,439 | +8,109,742 | 0.85% | 7,492,379,135 |
| 2022-04-07 | 2022-04-04 | 167.000 | 38,455,697 | -18,788,847 | 0.70% | 6,422,101,399 |
| 2022-04-06 | 2022-04-01 | 155.500 | 57,244,544 | +22,203,119 | 1.04% | 8,901,526,592 |
| 2022-04-04 | 2022-03-31 | 155.600 | 35,041,425 | -131,811 | 0.64% | 5,452,445,730 |
| 2022-04-01 | 2022-03-30 | 160.100 | 35,173,236 | +156,721 | 0.64% | 5,631,235,084 |
| 2022-03-31 | 2022-03-29 | 159.300 | 35,016,515 | -13,912 | 0.64% | 5,578,130,840 |
| 2022-03-30 | 2022-03-28 | 150.600 | 35,030,427 | -188,396 | 0.64% | 5,275,582,306 |
| 2022-03-29 | 2022-03-25 | 135.000 | 35,218,823 | -260,011 | 0.64% | 4,754,541,105 |
| 2022-03-28 | 2022-03-24 | 147.000 | 35,478,834 | -203,767 | 0.64% | 5,215,388,598 |
| 2022-03-25 | 2022-03-23 | 156.200 | 35,682,601 | +153,119 | 0.65% | 5,573,622,276 |
| 2022-03-24 | 2022-03-22 | 153.000 | 35,529,482 | -1,482,926 | 0.65% | 5,436,010,746 |
| 2022-03-23 | 2022-03-21 | 143.900 | 37,012,408 | +1,117,434 | 0.68% | 5,326,085,511 |
| 2022-03-22 | 2022-03-18 | 153.300 | 35,894,974 | -1,123,410 | 0.66% | 5,502,699,514 |
| 2022-03-21 | 2022-03-17 | 157.200 | 37,018,384 | +541,284 | 0.68% | 5,819,289,965 |
| 2022-03-18 | 2022-03-16 | 140.000 | 36,477,100 | -3,435,838 | 0.67% | 5,106,794,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 39,912,938 | +837,439 | 0.73% | 4,230,771,428 |
| 2022-03-16 | 2022-03-14 | 112.600 | 39,075,499 | +1,502,205 | 0.72% | 4,399,901,187 |
| 2022-03-15 | 2022-03-11 | 135.400 | 37,573,294 | -478,908 | 0.69% | 5,087,424,008 |
| 2022-03-14 | 2022-03-10 | 144.200 | 38,052,202 | +677,105 | 0.70% | 5,487,127,528 |
| 2022-03-11 | 2022-03-09 | 148.500 | 37,375,097 | -1,727,874 | 0.68% | 5,550,201,904 |
| 2022-03-10 | 2022-03-08 | 145.500 | 39,102,971 | -2,132,208 | 0.72% | 5,689,482,280 |
| 2022-03-09 | 2022-03-07 | 146.200 | 41,235,179 | -3,227,579 | 0.76% | 6,028,583,170 |
| 2022-03-08 | 2022-03-04 | 164.800 | 44,462,758 | +4,687,959 | 0.81% | 7,327,462,518 |
| 2022-03-07 | 2022-03-03 | 174.200 | 39,774,799 | +438,244 | 0.73% | 6,928,769,986 |
| 2022-03-04 | 2022-03-02 | 176.400 | 39,336,555 | -466,856 | 0.72% | 6,938,968,302 |
| 2022-03-03 | 2022-03-01 | 173.400 | 39,803,411 | +3,456,831 | 0.73% | 6,901,911,467 |
| 2022-03-02 | 2022-02-28 | 172.200 | 36,346,580 | -3,146,860 | 0.67% | 6,258,881,076 |
| 2022-03-01 | 2022-02-25 | 170.200 | 39,493,440 | +1,743,100 | 0.72% | 6,721,783,488 |
| 2022-02-28 | 2022-02-24 | 170.200 | 37,750,340 | -1,426,745 | 0.69% | 6,425,107,868 |
| 2022-02-25 | 2022-02-23 | 176.600 | 39,177,085 | +1,100,173 | 0.72% | 6,918,673,211 |
| 2022-02-24 | 2022-02-22 | 171.300 | 38,076,912 | +800,826 | 0.70% | 6,522,575,026 |
| 2022-02-23 | 2022-02-21 | 180.500 | 37,276,086 | +19,086 | 0.68% | 6,728,333,523 |
| 2022-02-22 | 2022-02-18 | 188.000 | 37,257,000 | +524,407 | 0.68% | 7,004,316,000 |
| 2022-02-21 | 2022-02-17 | 220.800 | 36,732,593 | +1,203,498 | 0.67% | 8,110,556,534 |
| 2022-02-18 | 2022-02-16 | 219.400 | 35,529,095 | +443,083 | 0.65% | 7,795,083,443 |
| 2022-02-17 | 2022-02-15 | 214.000 | 35,086,012 | -217,789 | 0.64% | 7,508,406,568 |
| 2022-02-16 | 2022-02-14 | 219.600 | 35,303,801 | +984,496 | 0.65% | 7,752,714,700 |
| 2022-02-15 | 2022-02-11 | 227.800 | 34,319,305 | -2,130,294 | 0.63% | 7,817,937,679 |
| 2022-02-14 | 2022-02-10 | 233.000 | 36,449,599 | +59,671 | 0.67% | 8,492,756,567 |
| 2022-02-11 | 2022-02-09 | 229.200 | 36,389,928 | +1,059,022 | 0.67% | 8,340,571,498 |
| 2022-02-10 | 2022-02-08 | 221.000 | 35,330,906 | +192,693 | 0.65% | 7,808,130,226 |
| 2022-02-09 | 2022-02-07 | 225.800 | 35,138,213 | -535,714 | 0.64% | 7,934,208,495 |
| 2022-02-08 | 2022-02-04 | 226.800 | 35,673,927 | +242,972 | 0.65% | 8,090,846,644 |
| 2022-02-07 | 2022-01-31 | 219.600 | 35,430,955 | +468,882 | 0.65% | 7,780,637,718 |
| 2022-02-04 | 2022-01-27 | 209.400 | 34,962,073 | +158,834 | 0.64% | 7,321,058,086 |
| 2022-01-28 | 2022-01-26 | 225.000 | 34,803,239 | -263,230 | 0.64% | 7,830,728,775 |
| 2022-01-27 | 2022-01-25 | 225.800 | 35,066,469 | +585,087 | 0.64% | 7,918,008,700 |
| 2022-01-26 | 2022-01-24 | 232.800 | 34,481,382 | -443,116 | 0.63% | 8,027,265,730 |
| 2022-01-25 | 2022-01-21 | 238.000 | 34,924,498 | +374,722 | 0.64% | 8,312,030,524 |
| 2022-01-24 | 2022-01-20 | 238.000 | 34,549,776 | +2,509,753 | 0.63% | 8,222,846,688 |
| 2022-01-21 | 2022-01-19 | 214.400 | 32,040,023 | -953,443 | 0.59% | 6,869,380,931 |
| 2022-01-20 | 2022-01-18 | 215.800 | 32,993,466 | +594,087 | 0.60% | 7,119,989,963 |
| 2022-01-19 | 2022-01-17 | 216.600 | 32,399,379 | +189,900 | 0.59% | 7,017,705,491 |
| 2022-01-18 | 2022-01-14 | 220.600 | 32,209,479 | -2,440 | 0.59% | 7,105,411,067 |
| 2022-01-17 | 2022-01-13 | 226.200 | 32,211,919 | -379,189 | 0.59% | 7,286,336,078 |
| 2022-01-14 | 2022-01-12 | 227.000 | 32,591,108 | -1,111,493 | 0.60% | 7,398,181,516 |
| 2022-01-13 | 2022-01-11 | 208.000 | 33,702,601 | +837,898 | 0.62% | 7,010,141,008 |
| 2022-01-12 | 2022-01-10 | 206.600 | 32,864,703 | -101,901 | 0.60% | 6,789,847,640 |
| 2022-01-11 | 2022-01-07 | 204.000 | 32,966,604 | -149,438 | 0.60% | 6,725,187,216 |
| 2022-01-10 | 2022-01-06 | 202.200 | 33,116,042 | -1,216,523 | 0.61% | 6,696,063,692 |
| 2022-01-07 | 2022-01-05 | 195.100 | 34,332,565 | -344,308 | 0.63% | 6,698,283,432 |
| 2022-01-06 | 2022-01-04 | 219.600 | 34,676,873 | -405,027 | 0.64% | 7,615,041,311 |
| 2022-01-05 | 2022-01-03 | 223.400 | 35,081,900 | -36,677 | 0.64% | 7,837,296,460 |
| 2022-01-04 | 2021-12-31 | 225.400 | 35,118,577 | +231,844 | 0.64% | 7,915,727,256 |
| 2022-01-03 | 2021-12-29 | 216.000 | 34,886,733 | +310,811 | 0.64% | 7,535,534,328 |
| 2021-12-30 | 2021-12-28 | 223.400 | 34,575,922 | -34,734 | 0.63% | 7,724,260,975 |
| 2021-12-29 | 2021-12-24 | 226.000 | 34,610,656 | -314,119 | 0.63% | 7,822,008,256 |
| 2021-12-28 | 2021-12-22 | 230.400 | 34,924,775 | +28,285 | 0.64% | 8,046,668,160 |
| 2021-12-23 | 2021-12-21 | 229.000 | 34,896,490 | +146,591 | 0.64% | 7,991,296,210 |
| 2021-12-22 | 2021-12-20 | 219.200 | 34,749,899 | -23,355 | 0.64% | 7,617,177,861 |
| 2021-12-21 | 2021-12-17 | 225.800 | 34,773,254 | -544,330 | 0.64% | 7,851,800,753 |
| 2021-12-20 | 2021-12-16 | 238.400 | 35,317,584 | +667,177 | 0.65% | 8,419,712,026 |
| 2021-12-17 | 2021-12-15 | 241.800 | 34,650,407 | +165,828 | 0.64% | 8,378,468,413 |
| 2021-12-16 | 2021-12-14 | 246.200 | 34,484,579 | -264,643 | 0.63% | 8,490,103,350 |
| 2021-12-15 | 2021-12-13 | 248.000 | 34,749,222 | -982,418 | 0.64% | 8,617,807,056 |
| 2021-12-14 | 2021-12-10 | 243.000 | 35,731,640 | +1,236,941 | 0.65% | 8,682,788,520 |
| 2021-12-13 | 2021-12-09 | 247.000 | 34,494,699 | +523,156 | 0.63% | 8,520,190,653 |
| 2021-12-10 | 2021-12-08 | 245.200 | 33,971,543 | -218,049 | 0.62% | 8,329,822,344 |
| 2021-12-09 | 2021-12-07 | 245.800 | 34,189,592 | +600,395 | 0.63% | 8,403,801,714 |
| 2021-12-08 | 2021-12-06 | 232.400 | 33,589,197 | +795,659 | 0.62% | 7,806,129,383 |
| 2021-12-07 | 2021-12-03 | 241.200 | 32,793,538 | +159,336 | 0.60% | 7,909,801,366 |
| 2021-12-06 | 2021-12-02 | 247.800 | 32,634,202 | -176,996 | 0.60% | 8,086,755,256 |
| 2021-12-03 | 2021-12-01 | 244.600 | 32,811,198 | -761,219 | 0.60% | 8,025,619,031 |
| 2021-12-02 | 2021-11-30 | 238.000 | 33,572,417 | +700,074 | 0.62% | 7,990,235,246 |
| 2021-12-01 | 2021-11-29 | 245.000 | 32,872,343 | +304,058 | 0.60% | 8,053,724,035 |
| 2021-11-30 | 2021-11-26 | 263.600 | 32,568,285 | +195,018 | 0.60% | 8,584,999,926 |
| 2021-11-29 | 2021-11-25 | 274.200 | 32,373,267 | -30,352 | 0.59% | 8,876,749,811 |
| 2021-11-26 | 2021-11-24 | 273.400 | 32,403,619 | +387,386 | 0.59% | 8,859,149,435 |
| 2021-11-25 | 2021-11-23 | 265.400 | 32,016,233 | -662,988 | 0.59% | 8,497,108,238 |
| 2021-11-24 | 2021-11-22 | 274.000 | 32,679,221 | -157,215 | 0.60% | 8,954,106,554 |
| 2021-11-23 | 2021-11-19 | 280.800 | 32,836,436 | +103,471 | 0.60% | 9,220,471,229 |
| 2021-11-22 | 2021-11-18 | 285.400 | 32,732,965 | +16,562 | 0.60% | 9,341,988,211 |
| 2021-11-19 | 2021-11-17 | 292.600 | 32,716,403 | +1,066,847 | 0.60% | 9,572,819,518 |
| 2021-11-18 | 2021-11-16 | 297.400 | 31,649,556 | -450,859 | 0.58% | 9,412,577,954 |
| 2021-11-17 | 2021-11-15 | 289.600 | 32,100,415 | -2,607,032 | 0.59% | 9,296,280,184 |
| 2021-11-16 | 2021-11-12 | 289.800 | 34,707,447 | -511,375 | 0.64% | 10,058,218,141 |
| 2021-11-15 | 2021-11-11 | 282.400 | 35,218,822 | +81,413 | 0.65% | 9,945,795,333 |
| 2021-11-12 | 2021-11-10 | 277.400 | 35,137,409 | -154,105 | 0.64% | 9,747,117,257 |
| 2021-11-11 | 2021-11-09 | 270.400 | 35,291,514 | +252,751 | 0.65% | 9,542,825,386 |
| 2021-11-10 | 2021-11-08 | 271.200 | 35,038,763 | +320,411 | 0.64% | 9,502,512,526 |
| 2021-11-09 | 2021-11-05 | 276.800 | 34,718,352 | +223,262 | 0.64% | 9,610,039,834 |
| 2021-11-08 | 2021-11-04 | 286.000 | 34,495,090 | -278,829 | 0.63% | 9,865,595,740 |
| 2021-11-05 | 2021-11-03 | 277.000 | 34,773,919 | -692,158 | 0.64% | 9,632,375,563 |
| 2021-11-04 | 2021-11-02 | 271.000 | 35,466,077 | +926,799 | 0.65% | 9,611,306,867 |
| 2021-11-03 | 2021-11-01 | 267.400 | 34,539,278 | -44,103 | 0.63% | 9,235,802,937 |
| 2021-11-02 | 2021-10-29 | 269.600 | 34,583,381 | +1,129,206 | 0.63% | 9,323,679,518 |
| 2021-11-01 | 2021-10-28 | 272.200 | 33,454,175 | +679,073 | 0.61% | 9,106,226,435 |
| 2021-10-29 | 2021-10-27 | 268.600 | 32,775,102 | -716,256 | 0.60% | 8,803,392,397 |
| 2021-10-28 | 2021-10-26 | 283.000 | 33,491,358 | +291,059 | 0.61% | 9,478,054,314 |
| 2021-10-27 | 2021-10-25 | 286.800 | 33,200,299 | +203,165 | 0.61% | 9,521,845,753 |
| 2021-10-26 | 2021-10-22 | 289.200 | 32,997,134 | -252,505 | 0.60% | 9,542,771,153 |
| 2021-10-25 | 2021-10-21 | 288.400 | 33,249,639 | -1,239,119 | 0.61% | 9,589,195,888 |
| 2021-10-22 | 2021-10-20 | 293.800 | 34,488,758 | +2,495,286 | 0.63% | 10,132,797,100 |
| 2021-10-21 | 2021-10-19 | 285.600 | 31,993,472 | +691,541 | 0.59% | 9,137,335,603 |
| 2021-10-20 | 2021-10-18 | 280.400 | 31,301,931 | -144,883 | 0.57% | 8,777,061,452 |
| 2021-10-19 | 2021-10-15 | 280.800 | 31,446,814 | -162,061 | 0.58% | 8,830,265,371 |
| 2021-10-18 | 2021-10-12 | 269.000 | 31,608,875 | +1,001,604 | 0.58% | 8,502,787,375 |
| 2021-10-15 | 2021-10-11 | 277.400 | 30,607,271 | -227,519 | 0.56% | 8,490,456,975 |
| 2021-10-12 | 2021-10-08 | 256.000 | 30,834,790 | -777,514 | 0.57% | 7,893,706,240 |
| 2021-10-11 | 2021-10-07 | 250.800 | 31,612,304 | +270,977 | 0.58% | 7,928,365,843 |
| 2021-10-08 | 2021-10-06 | 228.600 | 31,341,327 | -832,656 | 0.57% | 7,164,627,352 |
| 2021-10-07 | 2021-10-05 | 233.600 | 32,173,983 | -76,682 | 0.59% | 7,515,842,429 |
| 2021-10-06 | 2021-10-04 | 236.800 | 32,250,665 | +394,367 | 0.59% | 7,636,957,472 |
| 2021-10-05 | 2021-09-30 | 246.600 | 31,856,298 | -1,264,449 | 0.58% | 7,855,763,087 |
| 2021-10-04 | 2021-09-29 | 250.000 | 33,120,747 | +2,672,964 | 0.61% | 8,280,186,750 |
| 2021-09-30 | 2021-09-28 | 251.800 | 30,447,783 | +75,675 | 0.56% | 7,666,751,759 |
| 2021-09-29 | 2021-09-27 | 248.400 | 30,372,108 | +161,071 | 0.56% | 7,544,431,627 |
| 2021-09-28 | 2021-09-24 | 244.600 | 30,211,037 | -265,981 | 0.55% | 7,389,619,650 |
| 2021-09-27 | 2021-09-23 | 242.600 | 30,477,018 | -922,887 | 0.56% | 7,393,724,567 |
| 2021-09-24 | 2021-09-21 | 230.600 | 31,399,905 | -73,488 | 0.58% | 7,240,818,093 |
| 2021-09-23 | 2021-09-20 | 234.600 | 31,473,393 | -10,500,923 | 0.58% | 7,383,657,998 |
| 2021-09-21 | 2021-09-17 | 240.800 | 41,974,316 | -333,713 | 0.77% | 10,107,415,293 |
| 2021-09-20 | 2021-09-16 | 232.600 | 42,308,029 | -1,075,712 | 0.78% | 9,840,847,545 |
| 2021-09-17 | 2021-09-15 | 234.000 | 43,383,741 | +9,499,549 | 0.80% | 10,151,795,394 |
| 2021-09-16 | 2021-09-14 | 245.000 | 33,884,192 | +112,094 | 0.62% | 8,301,627,040 |
| 2021-09-15 | 2021-09-13 | 247.800 | 33,772,098 | -382,278 | 0.62% | 8,368,725,884 |
| 2021-09-14 | 2021-09-10 | 259.400 | 34,154,376 | +147,131 | 0.63% | 8,859,645,134 |
| 2021-09-13 | 2021-09-09 | 248.600 | 34,007,245 | +566,973 | 0.62% | 8,454,201,107 |
| 2021-09-10 | 2021-09-08 | 261.000 | 33,440,272 | -222,884 | 0.61% | 8,727,910,992 |
| 2021-09-09 | 2021-09-07 | 257.400 | 33,663,156 | +55,922 | 0.62% | 8,664,896,354 |
| 2021-09-08 | 2021-09-06 | 247.400 | 33,607,234 | -267 | 0.62% | 8,314,429,692 |
| 2021-09-07 | 2021-09-03 | 244.800 | 33,607,501 | +643,343 | 0.62% | 8,227,116,245 |
| 2021-09-06 | 2021-09-02 | 253.600 | 32,964,158 | -1,018,003 | 0.60% | 8,359,710,469 |
| 2021-09-03 | 2021-09-01 | 253.400 | 33,982,161 | +546,242 | 0.62% | 8,611,079,597 |
| 2021-09-02 | 2021-08-31 | 249.000 | 33,435,919 | +89,197 | 0.61% | 8,325,543,831 |
| 2021-09-01 | 2021-08-30 | 228.400 | 33,346,722 | +459,879 | 0.61% | 7,616,391,305 |
| 2021-08-31 | 2021-08-27 | 225.000 | 32,886,843 | -1,541,902 | 0.60% | 7,399,539,675 |
| 2021-08-30 | 2021-08-26 | 226.800 | 34,428,745 | +8,103 | 0.63% | 7,808,439,366 |
| 2021-08-27 | 2021-08-25 | 227.000 | 34,420,642 | +474,768 | 0.63% | 7,813,485,734 |
| 2021-08-26 | 2021-08-24 | 221.800 | 33,945,874 | -416,219 | 0.62% | 7,529,194,853 |
| 2021-08-25 | 2021-08-23 | 195.400 | 34,362,093 | -755,471 | 0.63% | 6,714,352,972 |
| 2021-08-24 | 2021-08-20 | 193.400 | 35,117,564 | -321,148 | 0.64% | 6,791,736,878 |
| 2021-08-23 | 2021-08-19 | 202.600 | 35,438,712 | +469,772 | 0.65% | 7,179,883,051 |
| 2021-08-20 | 2021-08-18 | 218.200 | 34,968,940 | +82,870 | 0.64% | 7,630,222,708 |
| 2021-08-19 | 2021-08-17 | 213.600 | 34,886,070 | -3,183,766 | 0.64% | 7,451,664,552 |
| 2021-08-18 | 2021-08-16 | 221.400 | 38,069,836 | +2,375,047 | 0.70% | 8,428,661,690 |
| 2021-08-17 | 2021-08-13 | 233.400 | 35,694,789 | +655,684 | 0.65% | 8,331,163,753 |
| 2021-08-16 | 2021-08-12 | 236.600 | 35,039,105 | +200,936 | 0.64% | 8,290,252,243 |
| 2021-08-13 | 2021-08-11 | 237.200 | 34,838,169 | -3,551,084 | 0.64% | 8,263,613,687 |
| 2021-08-12 | 2021-08-10 | 239.000 | 38,389,253 | +3,393,956 | 0.70% | 9,175,031,467 |
| 2021-08-11 | 2021-08-09 | 220.400 | 34,995,297 | -1,047,155 | 0.64% | 7,712,963,459 |
| 2021-08-10 | 2021-08-06 | 213.800 | 36,042,452 | -2,113,496 | 0.66% | 7,705,876,238 |
| 2021-08-09 | 2021-08-05 | 211.200 | 38,155,948 | +2,478,284 | 0.70% | 8,058,536,218 |
| 2021-08-06 | 2021-08-04 | 213.600 | 35,677,664 | -7,104 | 0.65% | 7,620,749,030 |
| 2021-08-05 | 2021-08-03 | 211.600 | 35,684,768 | -73,670 | 0.65% | 7,550,896,909 |
| 2021-08-04 | 2021-08-02 | 216.000 | 35,758,438 | -77,910 | 0.66% | 7,723,822,608 |
| 2021-08-03 | 2021-07-30 | 215.000 | 35,836,348 | +298,361 | 0.66% | 7,704,814,820 |
| 2021-08-02 | 2021-07-29 | 228.400 | 35,537,987 | -617,917 | 0.65% | 8,116,876,231 |
| 2021-07-30 | 2021-07-28 | 208.600 | 36,155,904 | +288,670 | 0.66% | 7,542,121,574 |
| 2021-07-29 | 2021-07-27 | 194.000 | 35,867,234 | -3,268,176 | 0.66% | 6,958,243,396 |
| 2021-07-28 | 2021-07-26 | 235.600 | 39,135,410 | +3,728,893 | 0.72% | 9,220,302,596 |
| 2021-07-27 | 2021-07-23 | 273.200 | 35,406,517 | +497,120 | 0.65% | 9,673,060,444 |
| 2021-07-26 | 2021-07-22 | 279.800 | 34,909,397 | -1,144,984 | 0.64% | 9,767,649,281 |
| 2021-07-23 | 2021-07-21 | 270.200 | 36,054,381 | +2,392,914 | 0.66% | 9,741,893,746 |
| 2021-07-22 | 2021-07-20 | 275.200 | 33,661,467 | -199,008 | 0.62% | 9,263,635,718 |
| 2021-07-21 | 2021-07-19 | 276.200 | 33,860,475 | +544,711 | 0.62% | 9,352,263,195 |
| 2021-07-20 | 2021-07-16 | 290.800 | 33,315,764 | +2,045,263 | 0.61% | 9,688,224,171 |
| 2021-07-19 | 2021-07-15 | 290.400 | 31,270,501 | -359,204 | 0.57% | 9,080,953,490 |
| 2021-07-16 | 2021-07-14 | 290.000 | 31,629,705 | +263,870 | 0.58% | 9,172,614,450 |
| 2021-07-15 | 2021-07-13 | 295.000 | 31,365,835 | -691,326 | 0.58% | 9,252,921,325 |
| 2021-07-14 | 2021-07-12 | 285.200 | 32,057,161 | -117,117 | 0.59% | 9,142,702,317 |
| 2021-07-13 | 2021-07-09 | 279.200 | 32,174,278 | -985,710 | 0.59% | 8,983,058,418 |
| 2021-07-12 | 2021-07-08 | 267.600 | 33,159,988 | -1,067,392 | 0.61% | 8,873,612,789 |
| 2021-07-09 | 2021-07-07 | 286.000 | 34,227,380 | +867,855 | 0.63% | 9,789,030,680 |
| 2021-07-08 | 2021-07-06 | 289.800 | 33,359,525 | +199,738 | 0.61% | 9,667,590,345 |
| 2021-07-07 | 2021-07-05 | 287.000 | 33,159,787 | +3,250,179 | 0.61% | 9,516,858,869 |
| 2021-07-06 | 2021-07-02 | 304.000 | 29,909,608 | +37,801 | 0.55% | 9,092,520,832 |
| 2021-07-05 | 2021-06-30 | 320.400 | 29,871,807 | +880,444 | 0.55% | 9,570,926,963 |
| 2021-07-02 | 2021-06-29 | 323.800 | 28,991,363 | +412,820 | 0.53% | 9,387,403,339 |
| 2021-06-30 | 2021-06-28 | 328.600 | 28,578,543 | +98,829 | 0.53% | 9,390,909,230 |
| 2021-06-29 | 2021-06-25 | 330.000 | 28,479,714 | -1,641,910 | 0.52% | 9,398,305,620 |
| 2021-06-28 | 2021-06-24 | 315.000 | 30,121,624 | +1,232,855 | 0.55% | 9,488,311,560 |
| 2021-06-25 | 2021-06-23 | 308.000 | 28,888,769 | +2,299 | 0.53% | 8,897,740,852 |
| 2021-06-24 | 2021-06-22 | 292.800 | 28,886,470 | -4,339,745 | 0.53% | 8,457,958,416 |
| 2021-06-23 | 2021-06-21 | 301.800 | 33,226,215 | +940,544 | 0.61% | 10,027,671,687 |
| 2021-06-22 | 2021-06-18 | 300.600 | 32,285,671 | +8,051 | 0.59% | 9,705,072,703 |
| 2021-06-21 | 2021-06-17 | 290.000 | 32,277,620 | -303,694 | 0.59% | 9,360,509,800 |
| 2021-06-18 | 2021-06-16 | 288.800 | 32,581,314 | -34,269 | 0.60% | 9,409,483,483 |
| 2021-06-17 | 2021-06-15 | 302.400 | 32,615,583 | +314,264 | 0.60% | 9,862,952,299 |
| 2021-06-16 | 2021-06-11 | 307.200 | 32,301,319 | +158,859 | 0.59% | 9,922,965,197 |
| 2021-06-15 | 2021-06-10 | 298.000 | 32,142,460 | -198,245 | 0.59% | 9,578,453,080 |
| 2021-06-11 | 2021-06-09 | 293.200 | 32,340,705 | -233,791 | 0.60% | 9,482,294,706 |
| 2021-06-10 | 2021-06-08 | 297.000 | 32,574,496 | -869,320 | 0.60% | 9,674,625,312 |
| 2021-06-09 | 2021-06-07 | 300.000 | 33,443,816 | -4,700 | 0.62% | 10,033,144,800 |
| 2021-06-08 | 2021-06-04 | 302.200 | 33,448,516 | -3,466,147 | 0.62% | 10,108,141,535 |
| 2021-06-07 | 2021-06-03 | 307.400 | 36,914,663 | +2,863,718 | 0.68% | 11,347,567,406 |
| 2021-06-04 | 2021-06-02 | 311.800 | 34,050,945 | +21,984 | 0.63% | 10,617,084,651 |
| 2021-06-03 | 2021-06-01 | 313.000 | 34,028,961 | -656,556 | 0.63% | 10,651,064,793 |
| 2021-06-02 | 2021-05-31 | 294.000 | 34,685,517 | -2,561,425 | 0.65% | 10,197,541,998 |
| 2021-06-01 | 2021-05-28 | 265.200 | 37,246,942 | +968,885 | 0.69% | 9,877,889,018 |
| 2021-05-31 | 2021-05-27 | 271.800 | 36,278,057 | +305,085 | 0.67% | 9,860,375,893 |
| 2021-05-28 | 2021-05-26 | 279.600 | 35,972,972 | -1,407,221 | 0.67% | 10,058,042,971 |
| 2021-05-27 | 2021-05-25 | 276.600 | 37,380,193 | -132,013 | 0.70% | 10,339,361,384 |
| 2021-05-26 | 2021-05-24 | 271.000 | 37,512,206 | -375,371 | 0.70% | 10,165,807,826 |
| 2021-05-25 | 2021-05-21 | 275.200 | 37,887,577 | -97,310 | 0.70% | 10,426,661,190 |
| 2021-05-24 | 2021-05-20 | 273.200 | 37,984,887 | +239,212 | 0.71% | 10,377,471,128 |
| 2021-05-21 | 2021-05-18 | 260.000 | 37,745,675 | -255,537 | 0.70% | 9,813,875,500 |
| 2021-05-20 | 2021-05-17 | 254.200 | 38,001,212 | +155,422 | 0.71% | 9,659,908,090 |
| 2021-05-18 | 2021-05-14 | 244.000 | 37,845,790 | -1,278,663 | 0.71% | 9,234,372,760 |
| 2021-05-17 | 2021-05-13 | 251.600 | 39,124,453 | +1,547,623 | 0.73% | 9,843,712,375 |
| 2021-05-14 | 2021-05-12 | 255.200 | 37,576,830 | -831,942 | 0.70% | 9,589,607,016 |
| 2021-05-13 | 2021-05-11 | 249.000 | 38,408,772 | +1,502,072 | 0.72% | 9,563,784,228 |
| 2021-05-12 | 2021-05-10 | 262.800 | 36,906,700 | +21,639 | 0.69% | 9,699,080,760 |
| 2021-05-11 | 2021-05-07 | 282.800 | 36,885,061 | +412,884 | 0.69% | 10,431,095,251 |
| 2021-05-10 | 2021-05-06 | 285.800 | 36,472,177 | +253,860 | 0.68% | 10,423,748,187 |
| 2021-05-07 | 2021-05-05 | 287.000 | 36,218,317 | +453,171 | 0.68% | 10,394,656,979 |
| 2021-05-06 | 2021-05-04 | 291.800 | 35,765,146 | +156,623 | 0.67% | 10,436,269,603 |
| 2021-05-05 | 2021-05-03 | 293.200 | 35,608,523 | -557,009 | 0.67% | 10,440,418,944 |
| 2021-05-04 | 2021-04-30 | 298.000 | 36,165,532 | +156,270 | 0.68% | 10,777,328,536 |
| 2021-05-03 | 2021-04-29 | 309.200 | 36,009,262 | -642,957 | 0.67% | 11,134,063,810 |
| 2021-04-30 | 2021-04-28 | 309.400 | 36,652,219 | +1,018,787 | 0.69% | 11,340,196,559 |
| 2021-04-29 | 2021-04-27 | 313.000 | 35,633,432 | -1,379,338 | 0.67% | 11,153,264,216 |
| 2021-04-28 | 2021-04-26 | 305.000 | 37,012,770 | -464,080 | 0.69% | 11,288,894,850 |
| 2021-04-27 | 2021-04-23 | 306.400 | 37,476,850 | -68,793 | 0.70% | 11,482,906,840 |
| 2021-04-26 | 2021-04-22 | 292.000 | 37,545,643 | -501,256 | 0.73% | 10,963,327,756 |
| 2021-04-23 | 2021-04-21 | 282.200 | 38,046,899 | +1,840,598 | 0.74% | 10,736,834,898 |
| 2021-04-22 | 2021-04-20 | 293.600 | 36,206,301 | -28,436 | 0.70% | 10,630,169,974 |
| 2021-04-21 | 2021-04-19 | 289.200 | 36,234,737 | -352,752 | 0.70% | 10,479,085,940 |
| 2021-04-20 | 2021-04-16 | 290.200 | 36,587,489 | +1,038,645 | 0.71% | 10,617,689,308 |
| 2021-04-19 | 2021-04-15 | 284.800 | 35,548,844 | +68,090 | 0.69% | 10,124,310,771 |
| 2021-04-16 | 2021-04-14 | 286.000 | 35,480,754 | +1,795,363 | 0.69% | 10,147,495,644 |
| 2021-04-15 | 2021-04-13 | 276.000 | 33,685,391 | -957,285 | 0.65% | 9,297,167,916 |
| 2021-04-14 | 2021-04-12 | 298.200 | 34,642,676 | +1,207,193 | 0.67% | 10,330,445,983 |
| 2021-04-13 | 2021-04-09 | 314.000 | 33,435,483 | -184,245 | 0.65% | 10,498,741,662 |
| 2021-04-12 | 2021-04-08 | 320.800 | 33,619,728 | -980,413 | 0.65% | 10,785,208,742 |
| 2021-04-09 | 2021-04-07 | 318.000 | 34,600,141 | +12,514 | 0.67% | 11,002,844,838 |
| 2021-04-08 | 2021-04-01 | 325.800 | 34,587,627 | +243,237 | 0.67% | 11,268,648,877 |
| 2021-04-07 | 2021-03-31 | 298.200 | 34,344,390 | +263,351 | 0.67% | 10,241,497,098 |
| 2021-04-01 | 2021-03-30 | 293.600 | 34,081,039 | -1,492,063 | 0.66% | 10,006,193,050 |
| 2021-03-31 | 2021-03-29 | 280.400 | 35,573,102 | +145,907 | 0.69% | 9,974,697,801 |
| 2021-03-30 | 2021-03-26 | 302.000 | 35,427,195 | -1,374,769 | 0.69% | 10,699,012,890 |
| 2021-03-29 | 2021-03-25 | 287.400 | 36,801,964 | +242,489 | 0.71% | 10,576,884,454 |
| 2021-03-26 | 2021-03-24 | 292.000 | 36,559,475 | +458,212 | 0.71% | 10,675,366,700 |
| 2021-03-25 | 2021-03-23 | 303.800 | 36,101,263 | +2,216,319 | 0.70% | 10,967,563,699 |
| 2021-03-24 | 2021-03-22 | 320.600 | 33,884,944 | -351,017 | 0.66% | 10,863,513,046 |
| 2021-03-23 | 2021-03-19 | 333.000 | 34,235,961 | +413,542 | 0.66% | 11,400,575,013 |
| 2021-03-22 | 2021-03-18 | 337.400 | 33,822,419 | -63,662 | 0.66% | 11,411,684,171 |
| 2021-03-19 | 2021-03-17 | 325.400 | 33,886,081 | +289,594 | 0.66% | 11,026,530,757 |
| 2021-03-18 | 2021-03-16 | 329.600 | 33,596,487 | +161,746 | 0.65% | 11,073,402,115 |
| 2021-03-17 | 2021-03-15 | 317.200 | 33,434,741 | +108,520 | 0.65% | 10,605,499,845 |
| 2021-03-16 | 2021-03-12 | 333.000 | 33,326,221 | +209,355 | 0.65% | 11,097,631,593 |
| 2021-03-15 | 2021-03-11 | 344.600 | 33,116,866 | -161,359 | 0.64% | 11,412,072,024 |
| 2021-03-12 | 2021-03-10 | 317.000 | 33,278,225 | +3,118,401 | 0.65% | 10,549,197,325 |
| 2021-03-11 | 2021-03-09 | 302.000 | 30,159,824 | -89,855 | 0.59% | 9,108,266,848 |
| 2021-03-10 | 2021-03-08 | 308.800 | 30,249,679 | +1,659,869 | 0.59% | 9,341,100,875 |
| 2021-03-09 | 2021-03-05 | 337.000 | 28,589,810 | -135,356 | 0.55% | 9,634,765,970 |
| 2021-03-08 | 2021-03-04 | 340.000 | 28,725,166 | +247,555 | 0.56% | 9,766,556,440 |
| 2021-03-05 | 2021-03-03 | 372.600 | 28,477,611 | +239,809 | 0.55% | 10,610,757,859 |
| 2021-03-04 | 2021-03-02 | 362.400 | 28,237,802 | -62,055 | 0.55% | 10,233,379,445 |
| 2021-03-03 | 2021-03-01 | 366.800 | 28,299,857 | -35,629 | 0.55% | 10,380,387,548 |
| 2021-03-02 | 2021-02-26 | 340.000 | 28,335,486 | +826,406 | 0.55% | 9,634,065,240 |
| 2021-03-01 | 2021-02-25 | 370.400 | 27,509,080 | -212,277 | 0.53% | 10,189,363,232 |
| 2021-02-26 | 2021-02-24 | 365.800 | 27,721,357 | -352,217 | 0.54% | 10,140,472,391 |
| 2021-02-25 | 2021-02-23 | 392.800 | 28,073,574 | +1,193,343 | 0.54% | 11,027,299,867 |
| 2021-02-24 | 2021-02-22 | 400.200 | 26,880,231 | -207,683 | 0.52% | 10,757,468,446 |
| 2021-02-23 | 2021-02-19 | 423.600 | 27,087,914 | +477,093 | 0.53% | 11,474,440,370 |
| 2021-02-22 | 2021-02-18 | 428.000 | 26,610,821 | +44,563 | 0.52% | 11,389,431,388 |
| 2021-02-19 | 2021-02-17 | 451.400 | 26,566,258 | +239,112 | 0.52% | 11,992,008,861 |
| 2021-02-18 | 2021-02-16 | 439.200 | 26,327,146 | +527,256 | 0.51% | 11,562,882,523 |
| 2021-02-17 | 2021-02-11 | 445.000 | 25,799,890 | +193,002 | 0.50% | 11,480,951,050 |
| 2021-02-16 | 2021-02-09 | 409.000 | 25,606,888 | -129,992 | 0.50% | 10,473,217,192 |
| 2021-02-10 | 2021-02-08 | 406.400 | 25,736,880 | -342,639 | 0.50% | 10,459,468,032 |
| 2021-02-09 | 2021-02-05 | 401.400 | 26,079,519 | +232,022 | 0.51% | 10,468,318,927 |
| 2021-02-08 | 2021-02-04 | 401.000 | 25,847,497 | -225,332 | 0.50% | 10,364,846,297 |
| 2021-02-05 | 2021-02-03 | 414.200 | 26,072,829 | -69,261 | 0.51% | 10,799,365,772 |
| 2021-02-04 | 2021-02-02 | 395.000 | 26,142,090 | +59,753 | 0.51% | 10,326,125,550 |
| 2021-02-03 | 2021-02-01 | 391.000 | 26,082,337 | +202,490 | 0.51% | 10,198,193,767 |
| 2021-02-02 | 2021-01-29 | 355.800 | 25,879,847 | -77,617 | 0.50% | 9,208,049,563 |
| 2021-02-01 | 2021-01-28 | 355.600 | 25,957,464 | -227,427 | 0.50% | 9,230,474,198 |
| 2021-01-29 | 2021-01-27 | 364.000 | 26,184,891 | +2,360 | 0.51% | 9,531,300,324 |
| 2021-01-28 | 2021-01-26 | 378.600 | 26,182,531 | +275,059 | 0.51% | 9,912,706,237 |
| 2021-01-27 | 2021-01-25 | 399.800 | 25,907,472 | -116,409 | 0.50% | 10,357,807,306 |
| 2021-01-26 | 2021-01-22 | 380.200 | 26,023,881 | -119,015 | 0.51% | 9,894,279,556 |
| 2021-01-25 | 2021-01-21 | 375.200 | 26,142,896 | -607,294 | 0.51% | 9,808,814,579 |
| 2021-01-22 | 2021-01-20 | 372.000 | 26,750,190 | -328,257 | 0.52% | 9,951,070,680 |
| 2021-01-21 | 2021-01-19 | 341.000 | 27,078,447 | +434,688 | 0.53% | 9,233,750,427 |
| 2021-01-20 | 2021-01-18 | 325.000 | 26,643,759 | -59,943 | 0.52% | 8,659,221,675 |
| 2021-01-19 | 2021-01-15 | 307.600 | 26,703,702 | -415,496 | 0.52% | 8,214,058,735 |
| 2021-01-18 | 2021-01-14 | 313.200 | 27,119,198 | +180,078 | 0.53% | 8,493,732,814 |
| 2021-01-15 | 2021-01-13 | 296.400 | 26,939,120 | -259,585 | 0.52% | 7,984,755,168 |
| 2021-01-14 | 2021-01-12 | 302.000 | 27,198,705 | +93,162 | 0.53% | 8,214,008,910 |
| 2021-01-13 | 2021-01-11 | 309.600 | 27,105,543 | -217,748 | 0.53% | 8,391,876,113 |
| 2021-01-12 | 2021-01-08 | 318.000 | 27,323,291 | -1,071 | 0.53% | 8,688,806,538 |
| 2021-01-11 | 2021-01-07 | 308.000 | 27,324,362 | +128,290 | 0.53% | 8,415,903,496 |
| 2021-01-08 | 2021-01-06 | 310.000 | 27,196,072 | +73,209 | 0.53% | 8,430,782,320 |
| 2021-01-07 | 2021-01-05 | 296.600 | 27,122,863 | -215,140 | 0.53% | 8,044,641,166 |
| 2021-01-06 | 2021-01-04 | 292.600 | 27,338,003 | -230,536 | 0.53% | 7,999,099,678 |
| 2021-01-05 | 2020-12-31 | 294.600 | 27,568,539 | +1,399,970 | 0.54% | 8,121,691,589 |
| 2021-01-04 | 2020-12-29 | 273.400 | 26,168,569 | -464,191 | 0.51% | 7,154,486,765 |
| 2020-12-30 | 2020-12-28 | 260.000 | 26,632,760 | -45,975 | 0.52% | 6,924,517,600 |
| 2020-12-29 | 2020-12-24 | 279.200 | 26,678,735 | -133,915 | 0.52% | 7,448,702,812 |
| 2020-12-28 | 2020-12-22 | 276.200 | 26,812,650 | +226,095 | 0.52% | 7,405,653,930 |
| 2020-12-23 | 2020-12-21 | 278.400 | 26,586,555 | +276,732 | 0.52% | 7,401,696,912 |
| 2020-12-22 | 2020-12-18 | 278.400 | 26,309,823 | -50,832 | 0.51% | 7,324,654,723 |
| 2020-12-21 | 2020-12-17 | 285.000 | 26,360,655 | +92,376 | 0.51% | 7,512,786,675 |
| 2020-12-18 | 2020-12-16 | 279.200 | 26,268,279 | -87,314 | 0.51% | 7,334,103,497 |
| 2020-12-17 | 2020-12-15 | 274.200 | 26,355,593 | -2,359,597 | 0.51% | 7,226,703,601 |
| 2020-12-16 | 2020-12-14 | 282.600 | 28,715,190 | +147,306 | 0.56% | 8,114,912,694 |
| 2020-12-15 | 2020-12-11 | 293.800 | 28,567,884 | -56,118 | 0.55% | 8,393,244,319 |
| 2020-12-14 | 2020-12-10 | 287.000 | 28,624,002 | -163,516 | 0.56% | 8,215,088,574 |
| 2020-12-11 | 2020-12-09 | 286.400 | 28,787,518 | +779,656 | 0.56% | 8,244,745,155 |
| 2020-12-10 | 2020-12-08 | 287.600 | 28,007,862 | -388,877 | 0.54% | 8,055,061,111 |
| 2020-12-09 | 2020-12-07 | 282.400 | 28,396,739 | -1,707,573 | 0.55% | 8,019,239,094 |
| 2020-12-08 | 2020-12-04 | 288.600 | 30,104,312 | +926,769 | 0.58% | 8,688,104,443 |
| 2020-12-07 | 2020-12-03 | 275.800 | 29,177,543 | -153,911 | 0.57% | 8,047,166,359 |
| 2020-12-04 | 2020-12-02 | 277.800 | 29,331,454 | +840,273 | 0.57% | 8,148,277,921 |
| 2020-12-03 | 2020-12-01 | 289.200 | 28,491,181 | -6,267,959 | 0.55% | 8,239,649,545 |
| 2020-12-02 | 2020-11-30 | 290.000 | 34,759,140 | +7,084,433 | 0.68% | 10,080,150,600 |
| 2020-12-01 | 2020-11-27 | 312.000 | 27,674,707 | -383,272 | 0.54% | 8,634,508,584 |
| 2020-11-30 | 2020-11-26 | 308.000 | 28,057,979 | +523,035 | 0.55% | 8,641,857,532 |
| 2020-11-27 | 2020-11-25 | 293.600 | 27,534,944 | +725,666 | 0.53% | 8,084,259,558 |
| 2020-11-26 | 2020-11-24 | 303.400 | 26,809,278 | +273,807 | 0.52% | 8,133,934,945 |
| 2020-11-25 | 2020-11-23 | 308.000 | 26,535,471 | -14,481 | 0.52% | 8,172,925,068 |
| 2020-11-24 | 2020-11-20 | 304.200 | 26,549,952 | +298,593 | 0.52% | 8,076,495,398 |
| 2020-11-23 | 2020-11-19 | 294.000 | 26,251,359 | -108,964 | 0.51% | 7,717,899,546 |
| 2020-11-20 | 2020-11-18 | 300.000 | 26,360,323 | -175,285 | 0.51% | 7,908,096,900 |
| 2020-11-19 | 2020-11-17 | 303.000 | 26,535,608 | -315,327 | 0.52% | 8,040,289,224 |
| 2020-11-18 | 2020-11-16 | 318.400 | 26,850,935 | -408,246 | 0.52% | 8,549,337,704 |
| 2020-11-17 | 2020-11-13 | 305.800 | 27,259,181 | -18,247 | 0.53% | 8,335,857,550 |
| 2020-11-16 | 2020-11-12 | 286.800 | 27,277,428 | +547,489 | 0.53% | 7,823,166,350 |
| 2020-11-13 | 2020-11-11 | 271.000 | 26,729,939 | -1,099,048 | 0.52% | 7,243,813,469 |
| 2020-11-12 | 2020-11-10 | 300.000 | 27,828,987 | -213,468 | 0.54% | 8,348,696,100 |
| 2020-11-11 | 2020-11-09 | 335.200 | 28,042,455 | +1,172,031 | 0.54% | 9,399,830,916 |
| 2020-11-10 | 2020-11-06 | 326.800 | 26,870,424 | -1,327,331 | 0.52% | 8,781,254,563 |
| 2020-11-09 | 2020-11-05 | 329.600 | 28,197,755 | +402,539 | 0.55% | 9,293,980,048 |
| 2020-11-06 | 2020-11-04 | 313.800 | 27,795,216 | +814,453 | 0.54% | 8,722,138,781 |
| 2020-11-05 | 2020-11-03 | 296.000 | 26,980,763 | -1,075,659 | 0.52% | 7,986,305,848 |
| 2020-11-04 | 2020-11-02 | 294.600 | 28,056,422 | +183,527 | 0.55% | 8,265,421,921 |
| 2020-11-03 | 2020-10-30 | 288.200 | 27,872,895 | +90,199 | 0.54% | 8,032,968,339 |
| 2020-11-02 | 2020-10-29 | 297.200 | 27,782,696 | -3,187,858 | 0.54% | 8,257,017,251 |
| 2020-10-30 | 2020-10-28 | 280.000 | 30,970,554 | +3,889,132 | 0.60% | 8,671,755,120 |
| 2020-10-29 | 2020-10-27 | 266.000 | 27,081,422 | -242,717 | 0.53% | 7,203,658,252 |
| 2020-10-28 | 2020-10-23 | 262.400 | 27,324,139 | +22,950 | 0.53% | 7,169,854,074 |
| 2020-10-27 | 2020-10-22 | 269.000 | 27,301,189 | +142,510 | 0.53% | 7,344,019,841 |
| 2020-10-23 | 2020-10-21 | 269.000 | 27,158,679 | -534,857 | 0.53% | 7,305,684,651 |
| 2020-10-22 | 2020-10-20 | 260.800 | 27,693,536 | +102,749 | 0.54% | 7,222,474,189 |
| 2020-10-21 | 2020-10-19 | 259.000 | 27,590,787 | -75,893 | 0.54% | 7,146,013,833 |
| 2020-10-20 | 2020-10-16 | 265.800 | 27,666,680 | -86,438 | 0.54% | 7,353,803,544 |
| 2020-10-19 | 2020-10-15 | 265.000 | 27,753,118 | +67,002 | 0.54% | 7,354,576,270 |
| 2020-10-16 | 2020-10-14 | 278.400 | 27,686,116 | -1,110,983 | 0.54% | 7,707,814,694 |
| 2020-10-15 | 2020-10-12 | 275.200 | 28,797,099 | -63,276 | 0.56% | 7,924,961,645 |
| 2020-10-14 | 2020-10-09 | 270.000 | 28,860,375 | +1,426,987 | 0.56% | 7,792,301,250 |
| 2020-10-12 | 2020-10-08 | 266.800 | 27,433,388 | +7,943 | 0.53% | 7,319,227,918 |
| 2020-10-09 | 2020-10-07 | 267.800 | 27,425,445 | +116,408 | 0.53% | 7,344,534,171 |
| 2020-10-08 | 2020-10-06 | 258.000 | 27,309,037 | +85,760 | 0.53% | 7,045,731,546 |
| 2020-10-07 | 2020-10-05 | 245.800 | 27,223,277 | -421,610 | 0.53% | 6,691,481,487 |
| 2020-10-06 | 2020-09-30 | 241.800 | 27,644,887 | +375,294 | 0.54% | 6,684,533,677 |
| 2020-10-05 | 2020-09-29 | 234.600 | 27,269,593 | +443,029 | 0.53% | 6,397,446,518 |
| 2020-09-30 | 2020-09-28 | 237.000 | 26,826,564 | -61,775 | 0.52% | 6,357,895,668 |
| 2020-09-29 | 2020-09-25 | 232.000 | 26,888,339 | +280,786 | 0.52% | 6,238,094,648 |
| 2020-09-28 | 2020-09-24 | 238.600 | 26,607,553 | +3,281 | 0.52% | 6,348,562,146 |
| 2020-09-25 | 2020-09-23 | 250.000 | 26,604,272 | -588,122 | 0.52% | 6,651,068,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 27,192,394 | -424,459 | 0.53% | 6,596,874,784 |
| 2020-09-23 | 2020-09-21 | 241.600 | 27,616,853 | +33,069 | 0.54% | 6,672,231,685 |
| 2020-09-22 | 2020-09-18 | 241.600 | 27,583,784 | +41,183 | 0.54% | 6,664,242,214 |
| 2020-09-21 | 2020-09-17 | 240.800 | 27,542,601 | +68,225 | 0.54% | 6,632,258,321 |
| 2020-09-18 | 2020-09-16 | 248.200 | 27,474,376 | +4,412 | 0.53% | 6,819,140,123 |
| 2020-09-17 | 2020-09-15 | 243.600 | 27,469,964 | -5,475 | 0.53% | 6,691,683,230 |
| 2020-09-16 | 2020-09-14 | 244.600 | 27,475,439 | +85,300 | 0.53% | 6,720,492,379 |
| 2020-09-15 | 2020-09-11 | 242.800 | 27,390,139 | +288,876 | 0.53% | 6,650,325,749 |
| 2020-09-14 | 2020-09-10 | 233.000 | 27,101,263 | -121,704 | 0.53% | 6,314,594,279 |
| 2020-09-11 | 2020-09-09 | 232.000 | 27,222,967 | +547,520 | 0.53% | 6,315,728,344 |
| 2020-09-10 | 2020-09-08 | 238.000 | 26,675,447 | +177,957 | 0.52% | 6,348,756,386 |
| 2020-09-09 | 2020-09-07 | 248.200 | 26,497,490 | -1,011,408 | 0.52% | 6,576,677,018 |
| 2020-09-08 | 2020-09-04 | 261.800 | 27,508,898 | +62,177 | 0.53% | 7,201,829,496 |
| 2020-09-07 | 2020-09-03 | 262.600 | 27,446,721 | +203,220 | 0.53% | 7,207,508,935 |
| 2020-09-04 | 2020-09-02 | 272.800 | 27,243,501 | +339,900 | 0.53% | 7,432,027,073 |
| 2020-09-03 | 2020-09-01 | 264.600 | 26,903,601 | -889,102 | 0.52% | 7,118,692,825 |
| 2020-09-02 | 2020-08-31 | 255.600 | 27,792,703 | -98,323 | 0.54% | 7,103,814,887 |
| 2020-09-01 | 2020-08-28 | 265.200 | 27,891,026 | +1,722,301 | 0.54% | 7,396,700,095 |
| 2020-08-31 | 2020-08-27 | 271.000 | 26,168,725 | +126,023 | 0.51% | 7,091,724,475 |
| 2020-08-28 | 2020-08-26 | 258.800 | 26,042,702 | +141,253 | 0.51% | 6,739,851,278 |
| 2020-08-27 | 2020-08-25 | 257.600 | 25,901,449 | -24,220 | 0.50% | 6,672,213,262 |
| 2020-08-26 | 2020-08-24 | 265.800 | 25,925,669 | -453,706 | 0.50% | 6,891,042,820 |
| 2020-08-25 | 2020-08-21 | 245.200 | 26,379,375 | -504,233 | 0.51% | 6,468,222,750 |
| 2020-08-24 | 2020-08-20 | 234.600 | 26,883,608 | +116,900 | 0.52% | 6,306,894,437 |
| 2020-08-21 | 2020-08-19 | 231.000 | 26,766,708 | +1,128,086 | 0.52% | 6,183,109,548 |
| 2020-08-20 | 2020-08-18 | 235.000 | 25,638,622 | -120,212 | 0.50% | 6,025,076,170 |
| 2020-08-19 | 2020-08-17 | 218.200 | 25,758,834 | +33,212 | 0.50% | 5,620,577,579 |
| 2020-08-18 | 2020-08-14 | 219.800 | 25,725,622 | -31,506 | 0.50% | 5,654,491,716 |
| 2020-08-17 | 2020-08-13 | 211.400 | 25,757,128 | -443,156 | 0.50% | 5,445,056,859 |
| 2020-08-14 | 2020-08-12 | 213.800 | 26,200,284 | +93,642 | 0.51% | 5,601,620,719 |
| 2020-08-13 | 2020-08-11 | 218.400 | 26,106,642 | +225,827 | 0.51% | 5,701,690,613 |
| 2020-08-12 | 2020-08-10 | 223.000 | 25,880,815 | +27,106 | 0.50% | 5,771,421,745 |
| 2020-08-11 | 2020-08-07 | 222.400 | 25,853,709 | +351,785 | 0.50% | 5,749,864,882 |
| 2020-08-10 | 2020-08-06 | 221.200 | 25,501,924 | -1,388,587 | 0.50% | 5,641,025,589 |
| 2020-08-07 | 2020-08-05 | 218.400 | 26,890,511 | -94,909 | 0.52% | 5,872,887,602 |
| 2020-08-06 | 2020-08-04 | 218.000 | 26,985,420 | -42,841 | 0.52% | 5,882,821,560 |
| 2020-08-05 | 2020-08-03 | 200.600 | 27,028,261 | -485,710 | 0.53% | 5,421,869,157 |
| 2020-08-04 | 2020-07-31 | 191.900 | 27,513,971 | -193,923 | 0.53% | 5,279,931,035 |
| 2020-08-03 | 2020-07-30 | 195.000 | 27,707,894 | +936,480 | 0.54% | 5,403,039,330 |
| 2020-07-31 | 2020-07-29 | 193.000 | 26,771,414 | -75,226 | 0.52% | 5,166,882,902 |
| 2020-07-30 | 2020-07-28 | 191.000 | 26,846,640 | +109,121 | 0.52% | 5,127,708,240 |
| 2020-07-29 | 2020-07-27 | 185.000 | 26,737,519 | -241,070 | 0.52% | 4,946,441,015 |
| 2020-07-28 | 2020-07-24 | 190.700 | 26,978,589 | +146,762 | 0.52% | 5,144,816,922 |
| 2020-07-27 | 2020-07-23 | 199.000 | 26,831,827 | -129,321 | 0.52% | 5,339,533,573 |
| 2020-07-24 | 2020-07-22 | 192.200 | 26,961,148 | +165,139 | 0.52% | 5,181,932,646 |
| 2020-07-23 | 2020-07-21 | 205.000 | 26,796,009 | -1,354,150 | 0.52% | 5,493,181,845 |
| 2020-07-22 | 2020-07-20 | 188.400 | 28,150,159 | -183,751 | 0.55% | 5,303,489,956 |
| 2020-07-21 | 2020-07-17 | 191.100 | 28,333,910 | -1,215,008 | 0.55% | 5,414,610,201 |
| 2020-07-20 | 2020-07-16 | 185.100 | 29,548,918 | -203,155 | 0.57% | 5,469,504,722 |
| 2020-07-17 | 2020-07-15 | 200.600 | 29,752,073 | +652,308 | 0.58% | 5,968,265,844 |
| 2020-07-16 | 2020-07-14 | 197.100 | 29,099,765 | -3,044,928 | 0.57% | 5,735,563,682 |
| 2020-07-15 | 2020-07-13 | 206.000 | 32,144,693 | +366,313 | 0.63% | 6,621,806,758 |
| 2020-07-14 | 2020-07-10 | 208.200 | 31,778,380 | +4,777,425 | 0.62% | 6,616,258,716 |
| 2020-07-13 | 2020-07-09 | 209.800 | 27,000,955 | +226,651 | 0.53% | 5,664,800,359 |
| 2020-07-10 | 2020-07-08 | 199.800 | 26,774,304 | +990,501 | 0.52% | 5,349,505,939 |
| 2020-07-09 | 2020-07-07 | 185.000 | 25,783,803 | +27,537 | 0.50% | 4,770,003,555 |
| 2020-07-08 | 2020-07-06 | 191.000 | 25,756,266 | -2,057,705 | 0.50% | 4,919,446,806 |
| 2020-07-07 | 2020-07-03 | 191.700 | 27,813,971 | -1,093,164 | 0.54% | 5,331,938,241 |
| 2020-07-06 | 2020-07-02 | 179.400 | 28,907,135 | -2,749,856 | 0.56% | 5,185,940,019 |
| 2020-07-03 | 2020-06-30 | 171.900 | 31,656,991 | +871,147 | 0.62% | 5,441,836,753 |
| 2020-07-02 | 2020-06-29 | 171.700 | 30,785,844 | +28,473 | 0.60% | 5,285,929,415 |
| 2020-06-30 | 2020-06-26 | 174.700 | 30,757,371 | -952,836 | 0.60% | 5,373,312,714 |
| 2020-06-29 | 2020-06-24 | 178.400 | 31,710,207 | +4,834,484 | 0.62% | 5,657,100,929 |
| 2020-06-26 | 2020-06-23 | 176.800 | 26,875,723 | -547,252 | 0.53% | 4,751,627,826 |
| 2020-06-24 | 2020-06-22 | 170.500 | 27,422,975 | +1,822,396 | 0.54% | 4,675,617,238 |
| 2020-06-23 | 2020-06-19 | 174.000 | 25,600,579 | +157,385 | 0.50% | 4,454,500,746 |
| 2020-06-22 | 2020-06-18 | 172.500 | 25,443,194 | +642,191 | 0.50% | 4,388,950,965 |
| 2020-06-19 | 2020-06-17 | 172.400 | 24,801,003 | -334,534 | 0.48% | 4,275,692,917 |
| 2020-06-18 | 2020-06-16 | 172.000 | 25,135,537 | -294,936 | 0.49% | 4,323,312,364 |
| 2020-06-17 | 2020-06-15 | 159.500 | 25,430,473 | -168,031 | 0.50% | 4,056,160,444 |
| 2020-06-16 | 2020-06-12 | 165.600 | 25,598,504 | +411,475 | 0.50% | 4,239,112,262 |
| 2020-06-15 | 2020-06-11 | 165.000 | 25,187,029 | +429,573 | 0.49% | 4,155,859,785 |
| 2020-06-12 | 2020-06-10 | 159.600 | 24,757,456 | -6,771,345 | 0.49% | 3,951,289,978 |
| 2020-06-11 | 2020-06-09 | 151.500 | 31,528,801 | +598,622 | 0.62% | 4,776,613,352 |
| 2020-06-10 | 2020-06-08 | 154.800 | 30,930,179 | +4,851,579 | 0.61% | 4,787,991,709 |
| 2020-06-09 | 2020-06-05 | 159.000 | 26,078,600 | +1,544,862 | 0.51% | 4,146,497,400 |
| 2020-06-08 | 2020-06-04 | 164.200 | 24,533,738 | +369,411 | 0.48% | 4,028,439,780 |
| 2020-06-05 | 2020-06-03 | 155.300 | 24,164,327 | -836,107 | 0.47% | 3,752,719,983 |
| 2020-06-04 | 2020-06-02 | 147.100 | 25,000,434 | -11,694,846 | 0.49% | 3,677,563,841 |
| 2020-06-03 | 2020-06-01 | 150.000 | 36,695,280 | +10,511,833 | 0.72% | 5,504,292,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 26,183,447 | -6,004,653 | 0.51% | 3,841,111,675 |
| 2020-06-01 | 2020-05-28 | 137.000 | 32,188,100 | -2,602,778 | 0.63% | 4,409,769,700 |
| 2020-05-29 | 2020-05-27 | 135.300 | 34,790,878 | -1,020,377 | 0.68% | 4,707,205,793 |
| 2020-05-28 | 2020-05-26 | 138.900 | 35,811,255 | +3,866,008 | 0.70% | 4,974,183,320 |
| 2020-05-27 | 2020-05-25 | 125.800 | 31,945,247 | +8,942,966 | 0.63% | 4,018,712,073 |
| 2020-05-26 | 2020-05-22 | 118.500 | 23,002,281 | +632,895 | 0.45% | 2,725,770,298 |
| 2020-05-25 | 2020-05-21 | 127.600 | 22,369,386 | +196,500 | 0.44% | 2,854,333,654 |
| 2020-05-22 | 2020-05-20 | 128.500 | 22,172,886 | -765,292 | 0.44% | 2,849,215,851 |
| 2020-05-21 | 2020-05-19 | 125.800 | 22,938,178 | -14,661 | 0.45% | 2,885,622,792 |
| 2020-05-20 | 2020-05-18 | 121.900 | 22,952,839 | +157,669 | 0.45% | 2,797,951,074 |
| 2020-05-19 | 2020-05-15 | 119.400 | 22,795,170 | +508,404 | 0.45% | 2,721,743,298 |
| 2020-05-18 | 2020-05-14 | 121.500 | 22,286,766 | +509,715 | 0.44% | 2,707,842,069 |
| 2020-05-15 | 2020-05-13 | 118.100 | 21,777,051 | -363,975 | 0.43% | 2,571,869,723 |
| 2020-05-14 | 2020-05-12 | 112.000 | 22,141,026 | -472,701 | 0.43% | 2,479,794,912 |
| 2020-05-13 | 2020-05-11 | 109.700 | 22,613,727 | -461,840 | 0.44% | 2,480,725,852 |
| 2020-05-12 | 2020-05-08 | 111.600 | 23,075,567 | +1,234,707 | 0.45% | 2,575,233,277 |
| 2020-05-11 | 2020-05-07 | 107.700 | 21,840,860 | -6,250,473 | 0.43% | 2,352,260,622 |
| 2020-05-08 | 2020-05-06 | 108.000 | 28,091,333 | +410,704 | 0.55% | 3,033,863,964 |
| 2020-05-07 | 2020-05-05 | 104.300 | 27,680,629 | +6,584,547 | 0.54% | 2,887,089,605 |
| 2020-05-06 | 2020-05-04 | 100.700 | 21,096,082 | -700,851 | 0.41% | 2,124,375,457 |
| 2020-05-05 | 2020-04-29 | 103.800 | 21,796,933 | -916,922 | 0.43% | 2,262,521,645 |
| 2020-05-04 | 2020-04-28 | 101.000 | 22,713,855 | -1,635,027 | 0.45% | 2,294,099,355 |
| 2020-04-29 | 2020-04-27 | 100.100 | 24,348,882 | +380,884 | 0.48% | 2,437,323,088 |
| 2020-04-28 | 2020-04-24 | 99.200 | 23,967,998 | -6,936,512 | 0.47% | 2,377,625,402 |
| 2020-04-27 | 2020-04-23 | 100.000 | 30,904,510 | +93,638 | 0.61% | 3,090,451,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 30,810,872 | +91,010 | 0.61% | 3,121,141,334 |
| 2020-04-23 | 2020-04-21 | 98.550 | 30,719,862 | +275,188 | 0.60% | 3,027,442,400 |
| 2020-04-22 | 2020-04-20 | 100.900 | 30,444,674 | -620,712 | 0.60% | 3,071,867,607 |
| 2020-04-21 | 2020-04-17 | 100.000 | 31,065,386 | +1,126,050 | 0.61% | 3,106,538,600 |
| 2020-04-20 | 2020-04-16 | 98.850 | 29,939,336 | +78,469 | 0.59% | 2,959,503,364 |
| 2020-04-17 | 2020-04-15 | 97.850 | 29,860,867 | +4,024,825 | 0.59% | 2,921,885,836 |
| 2020-04-16 | 2020-04-14 | 97.750 | 25,836,042 | +251,762 | 0.51% | 2,525,473,106 |
| 2020-04-15 | 2020-04-09 | 97.250 | 25,584,280 | +414,055 | 0.50% | 2,488,071,230 |
| 2020-04-14 | 2020-04-08 | 96.800 | 25,170,225 | +295,455 | 0.50% | 2,436,477,780 |
| 2020-04-09 | 2020-04-07 | 97.550 | 24,874,770 | -165,430 | 0.49% | 2,426,533,814 |
| 2020-04-08 | 2020-04-06 | 94.450 | 25,040,200 | +1,539,579 | 0.49% | 2,365,046,890 |
| 2020-04-07 | 2020-04-03 | 92.850 | 23,500,621 | +253,325 | 0.46% | 2,182,032,660 |
| 2020-04-06 | 2020-04-02 | 93.950 | 23,247,296 | +1,007,205 | 0.46% | 2,184,083,459 |
| 2020-04-03 | 2020-04-01 | 92.850 | 22,240,091 | +263,978 | 0.44% | 2,064,992,449 |
| 2020-04-02 | 2020-03-31 | 93.650 | 21,976,113 | -348,181 | 0.43% | 2,058,062,982 |
| 2020-04-01 | 2020-03-30 | 88.000 | 22,324,294 | -368,158 | 0.44% | 1,964,537,872 |
| 2020-03-31 | 2020-03-27 | 89.300 | 22,692,452 | +408,832 | 0.45% | 2,026,435,964 |
| 2020-03-30 | 2020-03-26 | 90.150 | 22,283,620 | -98,016 | 0.44% | 2,008,868,343 |
| 2020-03-27 | 2020-03-25 | 90.750 | 22,381,636 | +2,513,813 | 0.44% | 2,031,133,467 |
| 2020-03-26 | 2020-03-24 | 85.500 | 19,867,823 | -850,658 | 0.39% | 1,698,698,866 |
| 2020-03-25 | 2020-03-23 | 80.800 | 20,718,481 | +3,287,744 | 0.41% | 1,674,053,265 |
| 2020-03-24 | 2020-03-20 | 84.000 | 17,430,737 | -1,269,362 | 0.34% | 1,464,181,908 |
| 2020-03-23 | 2020-03-19 | 72.400 | 18,700,099 | +487,314 | 0.37% | 1,353,887,168 |
| 2020-03-20 | 2020-03-18 | 75.550 | 18,212,785 | -585,889 | 0.36% | 1,375,975,907 |
| 2020-03-19 | 2020-03-17 | 82.150 | 18,798,674 | -1,249,173 | 0.37% | 1,544,311,069 |
| 2020-03-18 | 2020-03-16 | 82.200 | 20,047,847 | -4,931,942 | 0.39% | 1,647,933,023 |
| 2020-03-17 | 2020-03-13 | 89.000 | 24,979,789 | +312,532 | 0.49% | 2,223,201,221 |
| 2020-03-16 | 2020-03-12 | 90.800 | 24,667,257 | -128,821 | 0.49% | 2,239,786,936 |
| 2020-03-13 | 2020-03-11 | 95.650 | 24,796,078 | -3,380,768 | 0.49% | 2,371,744,861 |
| 2020-03-12 | 2020-03-10 | 98.750 | 28,176,846 | -267,769 | 0.55% | 2,782,463,542 |
| 2020-03-11 | 2020-03-09 | 96.000 | 28,444,615 | +126,867 | 0.56% | 2,730,683,040 |
| 2020-03-10 | 2020-03-06 | 100.700 | 28,317,748 | +104,585 | 0.56% | 2,851,597,224 |
| 2020-03-09 | 2020-03-05 | 103.500 | 28,213,163 | -194,542 | 0.56% | 2,920,062,370 |
| 2020-03-06 | 2020-03-04 | 99.200 | 28,407,705 | -80,135 | 0.56% | 2,818,044,336 |
| 2020-03-05 | 2020-03-03 | 98.850 | 28,487,840 | -272,563 | 0.56% | 2,816,022,984 |
| 2020-03-04 | 2020-03-02 | 99.300 | 28,760,403 | +1,754,809 | 0.57% | 2,855,908,018 |
| 2020-03-03 | 2020-02-28 | 98.900 | 27,005,594 | -1,818,637 | 0.53% | 2,670,853,247 |
| 2020-03-02 | 2020-02-27 | 103.300 | 28,824,231 | +437,649 | 0.57% | 2,977,543,062 |
| 2020-02-28 | 2020-02-26 | 102.000 | 28,386,582 | +360,017 | 0.56% | 2,895,431,364 |
| 2020-02-27 | 2020-02-25 | 103.300 | 28,026,565 | -6,018 | 0.55% | 2,895,144,164 |
| 2020-02-26 | 2020-02-24 | 100.500 | 28,032,583 | +260,985 | 0.55% | 2,817,274,592 |
| 2020-02-25 | 2020-02-21 | 103.200 | 27,771,598 | +3,483,980 | 0.55% | 2,866,028,914 |
| 2020-02-24 | 2020-02-20 | 103.300 | 24,287,618 | +235,334 | 0.48% | 2,508,910,939 |
| 2020-02-21 | 2020-02-19 | 100.400 | 24,052,284 | +1,621,626 | 0.47% | 2,414,849,314 |
| 2020-02-20 | 2020-02-18 | 100.600 | 22,430,658 | +581,172 | 0.44% | 2,256,524,195 |
| 2020-02-19 | 2020-02-17 | 101.500 | 21,849,486 | +542,007 | 0.43% | 2,217,722,829 |
| 2020-02-18 | 2020-02-14 | 100.900 | 21,307,479 | +4,898,798 | 0.42% | 2,149,924,631 |
| 2020-02-17 | 2020-02-13 | 102.500 | 16,408,681 | -293,290 | 0.32% | 1,681,889,802 |
| 2020-02-14 | 2020-02-12 | 103.000 | 16,701,971 | -131,452 | 0.33% | 1,720,303,013 |
| 2020-02-13 | 2020-02-11 | 99.200 | 16,833,423 | +1,921,067 | 0.33% | 1,669,875,562 |
| 2020-02-12 | 2020-02-10 | 95.800 | 14,912,356 | +1,122,468 | 0.29% | 1,428,603,705 |
| 2020-02-11 | 2020-02-07 | 101.900 | 13,789,888 | +308,652 | 0.27% | 1,405,189,587 |
| 2020-02-10 | 2020-02-06 | 101.700 | 13,481,236 | -190,556 | 0.27% | 1,371,041,701 |
| 2020-02-07 | 2020-02-05 | 99.500 | 13,671,792 | +160,705 | 0.27% | 1,360,343,304 |
| 2020-02-06 | 2020-02-04 | 101.000 | 13,511,087 | +431,966 | 0.27% | 1,364,619,787 |
| 2020-02-05 | 2020-02-03 | 99.500 | 13,079,121 | -1,721,468 | 0.26% | 1,301,372,540 |
| 2020-02-04 | 2020-01-31 | 99.300 | 14,800,589 | +940,699 | 0.29% | 1,469,698,488 |
| 2020-02-03 | 2020-01-30 | 96.850 | 13,859,890 | +458,016 | 0.27% | 1,342,330,346 |
| 2020-01-31 | 2020-01-29 | 101.200 | 13,401,874 | -600,554 | 0.26% | 1,356,269,649 |
| 2020-01-30 | 2020-01-24 | 102.300 | 14,002,428 | -1,516,484 | 0.28% | 1,432,448,384 |
| 2020-01-29 | 2020-01-22 | 108.300 | 15,518,912 | +657,890 | 0.31% | 1,680,698,170 |
| 2020-01-23 | 2020-01-21 | 105.800 | 14,861,022 | +127,096 | 0.29% | 1,572,296,128 |
| 2020-01-22 | 2020-01-20 | 110.600 | 14,733,926 | +160,840 | 0.29% | 1,629,572,216 |
| 2020-01-21 | 2020-01-17 | 111.900 | 14,573,086 | -280,950 | 0.29% | 1,630,728,323 |
| 2020-01-20 | 2020-01-16 | 112.300 | 14,854,036 | -533,500 | 0.29% | 1,668,108,243 |
| 2020-01-17 | 2020-01-15 | 114.100 | 15,387,536 | +696,649 | 0.30% | 1,755,717,858 |
| 2020-01-16 | 2020-01-14 | 112.300 | 14,690,887 | -541,942 | 0.29% | 1,649,786,610 |
| 2020-01-15 | 2020-01-13 | 113.100 | 15,232,829 | -974,902 | 0.30% | 1,722,832,960 |
| 2020-01-14 | 2020-01-10 | 109.600 | 16,207,731 | -329,277 | 0.32% | 1,776,367,318 |
| 2020-01-13 | 2020-01-09 | 108.400 | 16,537,008 | +1,680,431 | 0.33% | 1,792,611,667 |
| 2020-01-10 | 2020-01-08 | 106.400 | 14,856,577 | +355,042 | 0.29% | 1,580,739,793 |
| 2020-01-09 | 2020-01-07 | 110.400 | 14,501,535 | +283,650 | 0.29% | 1,600,969,464 |
| 2020-01-08 | 2020-01-06 | 109.500 | 14,217,885 | -28,858 | 0.28% | 1,556,858,408 |
| 2020-01-07 | 2020-01-03 | 104.200 | 14,246,743 | -331,368 | 0.28% | 1,484,510,621 |
| 2020-01-06 | 2020-01-02 | 103.500 | 14,578,111 | -4,497,090 | 0.29% | 1,508,834,488 |
| 2020-01-03 | 2019-12-31 | 101.900 | 19,075,201 | +221,502 | 0.38% | 1,943,762,982 |
| 2020-01-02 | 2019-12-27 | 102.700 | 18,853,699 | -839,194 | 0.37% | 1,936,274,887 |
| 2019-12-30 | 2019-12-24 | 102.300 | 19,692,893 | +17,500 | 0.39% | 2,014,582,954 |
| 2019-12-27 | 2019-12-20 | 102.000 | 19,675,393 | +808,436 | 0.39% | 2,006,890,086 |
| 2019-12-23 | 2019-12-19 | 103.500 | 18,866,957 | +4,746,410 | 0.37% | 1,952,730,050 |
| 2019-12-20 | 2019-12-18 | 103.100 | 14,120,547 | -924,212 | 0.28% | 1,455,828,396 |
| 2019-12-19 | 2019-12-17 | 104.500 | 15,044,759 | +159,187 | 0.30% | 1,572,177,316 |
| 2019-12-18 | 2019-12-16 | 102.300 | 14,885,572 | -489,170 | 0.29% | 1,522,794,016 |
| 2019-12-17 | 2019-12-13 | 101.100 | 15,374,742 | -1,387,395 | 0.30% | 1,554,386,416 |
| 2019-12-16 | 2019-12-12 | 100.200 | 16,762,137 | +2,684,541 | 0.33% | 1,679,566,127 |
| 2019-12-13 | 2019-12-11 | 101.700 | 14,077,596 | +45,679 | 0.28% | 1,431,691,513 |
| 2019-12-12 | 2019-12-10 | 101.000 | 14,031,917 | +306,116 | 0.28% | 1,417,223,617 |
| 2019-12-11 | 2019-12-09 | 103.300 | 13,725,801 | +65,493 | 0.27% | 1,417,875,243 |
| 2019-12-10 | 2019-12-06 | 103.600 | 13,660,308 | -82,731 | 0.27% | 1,415,207,909 |
| 2019-12-09 | 2019-12-05 | 102.200 | 13,743,039 | +277,882 | 0.27% | 1,404,538,586 |
| 2019-12-06 | 2019-12-04 | 100.500 | 13,465,157 | -287,603 | 0.27% | 1,353,248,278 |
| 2019-12-05 | 2019-12-03 | 103.600 | 13,752,760 | +534,465 | 0.27% | 1,424,785,936 |
| 2019-12-04 | 2019-12-02 | 104.700 | 13,218,295 | +291,588 | 0.26% | 1,383,955,486 |
| 2019-12-03 | 2019-11-29 | 103.200 | 12,926,707 | +226,345 | 0.25% | 1,334,036,162 |
| 2019-12-02 | 2019-11-28 | 106.500 | 12,700,362 | -213,419 | 0.25% | 1,352,588,553 |
| 2019-11-29 | 2019-11-27 | 104.200 | 12,913,781 | -1,617,898 | 0.25% | 1,345,615,980 |
| 2019-11-28 | 2019-11-26 | 100.800 | 14,531,679 | +1,514,807 | 0.29% | 1,464,793,243 |
| 2019-11-27 | 2019-11-25 | 98.300 | 13,016,872 | +205,852 | 0.26% | 1,279,558,518 |
| 2019-11-26 | 2019-11-22 | 98.050 | 12,811,020 | +853,687 | 0.25% | 1,256,120,511 |
| 2019-11-25 | 2019-11-21 | 91.900 | 11,957,333 | +458,303 | 0.24% | 1,098,878,903 |
| 2019-11-22 | 2019-11-20 | 97.300 | 11,499,030 | -680,715 | 0.23% | 1,118,855,619 |
| 2019-11-21 | 2019-11-19 | 96.000 | 12,179,745 | +135,165 | 0.24% | 1,169,255,520 |
| 2019-11-20 | 2019-11-18 | 97.650 | 12,044,580 | +152,515 | 0.24% | 1,176,153,237 |
| 2019-11-19 | 2019-11-15 | 96.850 | 11,892,065 | -749,567 | 0.23% | 1,151,746,495 |
| 2019-11-18 | 2019-11-14 | 93.750 | 12,641,632 | +322,101 | 0.25% | 1,185,153,000 |
| 2019-11-15 | 2019-11-13 | 95.050 | 12,319,531 | +117,756 | 0.24% | 1,170,971,422 |
| 2019-11-14 | 2019-11-12 | 95.500 | 12,201,775 | +106,055 | 0.24% | 1,165,269,512 |
| 2019-11-13 | 2019-11-11 | 91.350 | 12,095,720 | +159,907 | 0.24% | 1,104,944,022 |
| 2019-11-12 | 2019-11-08 | 94.600 | 11,935,813 | -279,755 | 0.24% | 1,129,127,910 |
| 2019-11-11 | 2019-11-07 | 98.500 | 12,215,568 | +27,187 | 0.24% | 1,203,233,448 |
| 2019-11-08 | 2019-11-06 | 96.600 | 12,188,381 | +259,892 | 0.24% | 1,177,397,605 |
| 2019-11-07 | 2019-11-05 | 97.150 | 11,928,489 | -99,083 | 0.24% | 1,158,852,706 |
| 2019-11-06 | 2019-11-04 | 98.400 | 12,027,572 | -323,638 | 0.24% | 1,183,513,085 |
| 2019-11-05 | 2019-11-01 | 93.800 | 12,351,210 | -309,833 | 0.24% | 1,158,543,498 |
| 2019-11-04 | 2019-10-31 | 93.650 | 12,661,043 | -1,137,015 | 0.25% | 1,185,706,677 |
| 2019-11-01 | 2019-10-30 | 94.000 | 13,798,058 | -1,065,152 | 0.27% | 1,297,017,452 |
| 2019-10-31 | 2019-10-29 | 92.000 | 14,863,210 | -262,865 | 0.29% | 1,367,415,320 |
| 2019-10-30 | 2019-10-28 | 93.700 | 15,126,075 | +258,315 | 0.30% | 1,417,313,228 |
| 2019-10-29 | 2019-10-25 | 90.550 | 14,867,760 | +901,580 | 0.29% | 1,346,275,668 |
| 2019-10-28 | 2019-10-24 | 88.600 | 13,966,180 | +456,782 | 0.28% | 1,237,403,548 |
| 2019-10-25 | 2019-10-23 | 89.000 | 13,509,398 | +2,408,466 | 0.27% | 1,202,336,422 |
| 2019-10-24 | 2019-10-22 | 90.550 | 11,100,932 | -288,972 | 0.22% | 1,005,189,393 |
| 2019-10-23 | 2019-10-21 | 96.750 | 11,389,904 | +796,854 | 0.22% | 1,101,973,212 |
| 2019-10-22 | 2019-10-18 | 92.750 | 10,593,050 | -305,518 | 0.21% | 982,505,388 |
| 2019-10-21 | 2019-10-17 | 90.900 | 10,898,568 | +91,145 | 0.22% | 990,679,831 |
| 2019-10-18 | 2019-10-16 | 90.450 | 10,807,423 | -419,959 | 0.21% | 977,531,410 |
| 2019-10-17 | 2019-10-15 | 90.750 | 11,227,382 | -595,677 | 0.22% | 1,018,884,916 |
| 2019-10-16 | 2019-10-14 | 88.000 | 11,823,059 | +471,577 | 0.23% | 1,040,429,192 |
| 2019-10-15 | 2019-10-11 | 88.450 | 11,351,482 | +801,208 | 0.22% | 1,004,038,583 |
| 2019-10-14 | 2019-10-10 | 91.150 | 10,550,274 | +57,730 | 0.21% | 961,657,475 |
| 2019-10-11 | 2019-10-09 | 89.450 | 10,492,544 | -315,711 | 0.21% | 938,558,061 |
| 2019-10-10 | 2019-10-08 | 89.000 | 10,808,255 | +70,837 | 0.21% | 961,934,695 |
| 2019-10-09 | 2019-10-04 | 84.700 | 10,737,418 | -422,194 | 0.21% | 909,459,305 |
| 2019-10-08 | 2019-10-03 | 82.400 | 11,159,612 | +233,575 | 0.22% | 919,552,029 |
| 2019-10-04 | 2019-10-02 | 81.500 | 10,926,037 | +30,950 | 0.22% | 890,472,016 |
| 2019-10-03 | 2019-09-30 | 80.100 | 10,895,087 | -105,994 | 0.22% | 872,696,469 |
| 2019-10-02 | 2019-09-27 | 81.000 | 11,001,081 | -248,583 | 0.22% | 891,087,561 |
| 2019-09-30 | 2019-09-26 | 79.650 | 11,249,664 | +196,730 | 0.22% | 896,035,738 |
| 2019-09-27 | 2019-09-25 | 79.500 | 11,052,934 | +43,297 | 0.22% | 878,708,253 |
| 2019-09-26 | 2019-09-24 | 78.250 | 11,009,637 | -2,452,314 | 0.22% | 861,504,095 |
| 2019-09-25 | 2019-09-23 | 76.050 | 13,461,951 | +1,202,076 | 0.27% | 1,023,781,374 |
| 2019-09-24 | 2019-09-20 | 77.500 | 12,259,875 | +1,411,286 | 0.24% | 950,140,312 |
| 2019-09-23 | 2019-09-19 | 75.300 | 10,848,589 | +128,057 | 0.21% | 816,898,752 |
| 2019-09-20 | 2019-09-18 | 75.400 | 10,720,532 | +114,404 | 0.21% | 808,328,113 |
| 2019-09-19 | 2019-09-17 | 72.000 | 10,606,128 | -90,810 | 0.21% | 763,641,216 |
| 2019-09-18 | 2019-09-16 | 72.300 | 10,696,938 | -439,834 | 0.21% | 773,388,617 |
| 2019-09-17 | 2019-09-13 | 73.600 | 11,136,772 | +612,276 | 0.22% | 819,666,419 |
| 2019-09-16 | 2019-09-12 | 72.200 | 10,524,496 | -383,893 | 0.21% | 759,868,611 |
| 2019-09-13 | 2019-09-11 | 71.600 | 10,908,389 | +413,900 | 0.22% | 781,040,652 |
| 2019-09-12 | 2019-09-10 | 70.300 | 10,494,489 | -517,080 | 0.21% | 737,762,577 |
| 2019-09-11 | 2019-09-09 | 72.450 | 11,011,569 | +126,346 | 0.22% | 797,788,174 |
| 2019-09-10 | 2019-09-06 | 73.750 | 10,885,223 | -78,457 | 0.22% | 802,785,196 |
| 2019-09-09 | 2019-09-05 | 73.550 | 10,963,680 | -106,353 | 0.22% | 806,378,664 |
| 2019-09-06 | 2019-09-04 | 74.050 | 11,070,033 | -157,778 | 0.22% | 819,735,944 |
| 2019-09-05 | 2019-09-03 | 73.550 | 11,227,811 | -177,561 | 0.22% | 825,805,499 |
| 2019-09-04 | 2019-09-02 | 74.050 | 11,405,372 | +23,246 | 0.23% | 844,567,797 |
| 2019-09-03 | 2019-08-30 | 74.350 | 11,382,126 | -3,778,569 | 0.22% | 846,261,068 |
| 2019-09-02 | 2019-08-29 | 74.650 | 15,160,695 | +494,030 | 0.30% | 1,131,745,882 |
| 2019-08-30 | 2019-08-28 | 74.800 | 14,666,665 | +696,407 | 0.29% | 1,097,066,542 |
| 2019-08-29 | 2019-08-27 | 75.000 | 13,970,258 | +374,908 | 0.28% | 1,047,769,350 |
| 2019-08-28 | 2019-08-26 | 76.200 | 13,595,350 | +2,365,530 | 0.27% | 1,035,965,670 |
| 2019-08-27 | 2019-08-23 | 70.000 | 11,229,820 | -201,981 | 0.22% | 786,087,400 |
| 2019-08-26 | 2019-08-22 | 70.100 | 11,431,801 | +913,100 | 0.23% | 801,369,250 |
| 2019-08-23 | 2019-08-21 | 68.750 | 10,518,701 | +523,222 | 0.21% | 723,160,694 |
| 2019-08-22 | 2019-08-20 | 68.950 | 9,995,479 | +44,050 | 0.20% | 689,188,277 |
| 2019-08-21 | 2019-08-19 | 69.250 | 9,951,429 | -818,622 | 0.20% | 689,136,458 |
| 2019-08-20 | 2019-08-16 | 66.150 | 10,770,051 | +788,022 | 0.21% | 712,438,874 |
| 2019-08-19 | 2019-08-15 | 65.000 | 9,982,029 | +54,700 | 0.20% | 648,831,885 |
| 2019-08-16 | 2019-08-14 | 63.700 | 9,927,329 | +81,200 | 0.20% | 632,370,857 |
| 2019-08-15 | 2019-08-13 | 62.350 | 9,846,129 | +5,400 | 0.19% | 613,906,143 |
| 2019-08-14 | 2019-08-12 | 63.650 | 9,840,729 | -4,625,000 | 0.19% | 626,362,401 |
| 2019-08-13 | 2019-08-09 | 63.500 | 14,465,729 | +3,350,300 | 0.29% | 918,573,792 |
| 2019-08-12 | 2019-08-08 | 62.500 | 11,115,429 | +21,972 | 0.22% | 694,714,312 |
| 2019-08-09 | 2019-08-07 | 61.350 | 11,093,457 | +74,077 | 0.22% | 680,583,587 |
| 2019-08-08 | 2019-08-06 | 61.600 | 11,019,380 | +2,634,221 | 0.22% | 678,793,808 |
| 2019-08-07 | 2019-08-05 | 62.150 | 8,385,159 | -1,686,654 | 0.17% | 521,137,632 |
| 2019-08-06 | 2019-08-02 | 63.900 | 10,071,813 | +464,682 | 0.20% | 643,588,851 |
| 2019-08-05 | 2019-08-01 | 66.450 | 9,607,131 | -93,210 | 0.19% | 638,393,855 |
| 2019-08-02 | 2019-07-31 | 63.950 | 9,700,341 | -291,890 | 0.19% | 620,336,807 |
| 2019-08-01 | 2019-07-30 | 64.750 | 9,992,231 | -221,700 | 0.20% | 646,996,957 |
| 2019-07-31 | 2019-07-29 | 64.950 | 10,213,931 | -117,032 | 0.20% | 663,394,818 |
| 2019-07-30 | 2019-07-26 | 64.800 | 10,330,963 | -505,418 | 0.20% | 669,446,402 |
| 2019-07-29 | 2019-07-25 | 65.300 | 10,836,381 | +511,136 | 0.21% | 707,615,679 |
| 2019-07-26 | 2019-07-24 | 65.750 | 10,325,245 | -58,900 | 0.20% | 678,884,859 |
| 2019-07-25 | 2019-07-23 | 65.050 | 10,384,145 | +131,830 | 0.21% | 675,488,632 |
| 2019-07-24 | 2019-07-22 | 65.600 | 10,252,315 | +247,956 | 0.20% | 672,551,864 |
| 2019-07-23 | 2019-07-19 | 67.250 | 10,004,359 | -295,347 | 0.20% | 672,793,143 |
| 2019-07-22 | 2019-07-18 | 65.550 | 10,299,706 | +220,528 | 0.20% | 675,145,728 |
| 2019-07-19 | 2019-07-17 | 65.750 | 10,079,178 | +311,000 | 0.20% | 662,705,954 |
| 2019-07-18 | 2019-07-16 | 64.500 | 9,768,178 | +240,381 | 0.19% | 630,047,481 |
| 2019-07-17 | 2019-07-15 | 65.050 | 9,527,797 | +166,156 | 0.19% | 619,783,195 |
| 2019-07-16 | 2019-07-12 | 65.000 | 9,361,641 | -109,980 | 0.19% | 608,506,665 |
| 2019-07-15 | 2019-07-11 | 66.000 | 9,471,621 | -87,068 | 0.19% | 625,126,986 |
| 2019-07-12 | 2019-07-10 | 67.450 | 9,558,689 | +252,215 | 0.19% | 644,733,573 |
| 2019-07-11 | 2019-07-09 | 68.000 | 9,306,474 | -121,431 | 0.18% | 632,840,232 |
| 2019-07-10 | 2019-07-08 | 68.650 | 9,427,905 | -724,368 | 0.19% | 647,225,678 |
| 2019-07-09 | 2019-07-05 | 69.100 | 10,152,273 | +171,279 | 0.20% | 701,522,064 |
| 2019-07-08 | 2019-07-04 | 70.000 | 9,980,994 | +261,619 | 0.20% | 698,669,580 |
| 2019-07-05 | 2019-07-03 | 68.800 | 9,719,375 | -2,251,400 | 0.19% | 668,693,000 |
| 2019-07-04 | 2019-07-02 | 69.250 | 11,970,775 | +980,827 | 0.24% | 828,976,169 |
| 2019-07-03 | 2019-06-28 | 68.500 | 10,989,948 | -767,147 | 0.22% | 752,811,438 |
| 2019-07-02 | 2019-06-27 | 68.500 | 11,757,095 | +15,274 | 0.23% | 805,361,008 |
| 2019-06-28 | 2019-06-26 | 64.350 | 11,741,821 | +2,176,166 | 0.23% | 755,586,181 |
| 2019-06-27 | 2019-06-25 | 63.600 | 9,565,655 | +3,859 | 0.19% | 608,375,658 |
| 2019-06-26 | 2019-06-24 | 63.750 | 9,561,796 | -1,348,425 | 0.19% | 609,564,495 |
| 2019-06-25 | 2019-06-21 | 64.300 | 10,910,221 | -11,681,063 | 0.22% | 701,527,210 |
| 2019-06-24 | 2019-06-20 | 62.700 | 22,591,284 | +7,798,477 | 0.45% | 1,416,473,507 |
| 2019-06-21 | 2019-06-19 | 62.450 | 14,792,807 | -429,792 | 0.29% | 923,810,797 |
| 2019-06-20 | 2019-06-18 | 61.300 | 15,222,599 | -1,132,276 | 0.30% | 933,145,319 |
| 2019-06-19 | 2019-06-17 | 61.050 | 16,354,875 | +9,791,603 | 0.33% | 998,465,119 |
| 2019-06-18 | 2019-06-14 | 61.000 | 6,563,272 | +1,133,768 | 0.13% | 400,359,592 |
| 2019-06-17 | 2019-06-13 | 61.500 | 5,429,504 | -404,828 | 0.11% | 333,914,496 |
| 2019-06-14 | 2019-06-12 | 61.300 | 5,834,332 | -2,391,474 | 0.12% | 357,644,552 |
| 2019-06-13 | 2019-06-11 | 61.300 | 8,225,806 | +1,955,940 | 0.16% | 504,241,908 |
| 2019-06-12 | 2019-06-10 | 60.200 | 6,269,866 | +1,665,881 | 0.12% | 377,445,933 |
| 2019-06-11 | 2019-06-06 | 59.650 | 4,603,985 | +600,525 | 0.09% | 274,627,705 |
| 2019-06-10 | 2019-06-05 | 59.650 | 4,003,460 | -74,456 | 0.08% | 238,806,389 |
| 2019-06-06 | 2019-06-04 | 58.000 | 4,077,916 | -352,345 | 0.08% | 236,519,128 |
| 2019-06-05 | 2019-06-03 | 60.350 | 4,430,261 | -80,480 | 0.09% | 267,366,251 |
| 2019-06-04 | 2019-05-31 | 60.550 | 4,510,741 | -923,359 | 0.09% | 273,125,368 |
| 2019-06-03 | 2019-05-30 | 60.050 | 5,434,100 | -553,644 | 0.11% | 326,317,705 |
| 2019-05-31 | 2019-05-29 | 60.900 | 5,987,744 | -686,530 | 0.12% | 364,653,610 |
| 2019-05-30 | 2019-05-28 | 61.100 | 6,674,274 | -3,885,636 | 0.13% | 407,798,141 |
| 2019-05-29 | 2019-05-27 | 60.800 | 10,559,910 | +3,199,695 | 0.21% | 642,042,528 |
| 2019-05-28 | 2019-05-24 | 61.000 | 7,360,215 | -155,577 | 0.15% | 448,973,115 |
| 2019-05-27 | 2019-05-23 | 58.150 | 7,515,792 | -605,498 | 0.15% | 437,043,305 |
| 2019-05-24 | 2019-05-22 | 61.700 | 8,121,290 | +23,000 | 0.16% | 501,083,593 |
| 2019-05-23 | 2019-05-21 | 60.450 | 8,098,290 | -1,186,435 | 0.16% | 489,541,630 |
| 2019-05-22 | 2019-05-20 | 61.450 | 9,284,725 | +28,549 | 0.19% | 570,546,351 |
| 2019-05-21 | 2019-05-17 | 61.850 | 9,256,176 | +1,240,069 | 0.18% | 572,494,486 |
| 2019-05-20 | 2019-05-16 | 60.000 | 8,016,107 | +4,851 | 0.16% | 480,966,420 |
| 2019-05-17 | 2019-05-15 | 60.200 | 8,011,256 | +27,332 | 0.16% | 482,277,611 |
| 2019-05-16 | 2019-05-14 | 58.300 | 7,983,924 | +291,188 | 0.16% | 465,462,769 |
| 2019-05-15 | 2019-05-10 | 58.950 | 7,692,736 | +73,631 | 0.15% | 453,486,787 |
| 2019-05-14 | 2019-05-09 | 57.300 | 7,619,105 | +315,563 | 0.15% | 436,574,716 |
| 2019-05-10 | 2019-05-08 | 57.600 | 7,303,542 | -82,938 | 0.15% | 420,684,019 |
| 2019-05-09 | 2019-05-07 | 56.800 | 7,386,480 | +7,639 | 0.15% | 419,552,064 |
| 2019-05-08 | 2019-05-06 | 55.250 | 7,378,841 | +135,598 | 0.15% | 407,680,965 |
| 2019-05-07 | 2019-05-03 | 55.500 | 7,243,243 | -157,510 | 0.14% | 401,999,986 |
| 2019-05-06 | 2019-05-02 | 55.150 | 7,400,753 | +214,517 | 0.15% | 408,151,528 |
| 2019-05-03 | 2019-04-30 | 57.000 | 7,186,236 | -381,923 | 0.14% | 409,615,452 |
| 2019-05-02 | 2019-04-29 | 56.800 | 7,568,159 | +1,056,628 | 0.15% | 429,871,431 |
| 2019-04-30 | 2019-04-26 | 56.800 | 6,511,531 | -261,485 | 0.13% | 369,854,961 |
| 2019-04-29 | 2019-04-25 | 56.250 | 6,773,016 | -795,248 | 0.14% | 380,982,150 |
| 2019-04-26 | 2019-04-24 | 57.800 | 7,568,264 | +1,133,401 | 0.15% | 437,445,659 |
| 2019-04-25 | 2019-04-23 | 56.200 | 6,434,863 | -403,589 | 0.13% | 361,639,301 |
| 2019-04-24 | 2019-04-18 | 55.200 | 6,838,452 | +41,541 | 0.14% | 377,482,550 |
| 2019-04-23 | 2019-04-17 | 55.200 | 6,796,911 | +494,772 | 0.14% | 375,189,487 |
| 2019-04-18 | 2019-04-16 | 55.300 | 6,302,139 | +5,708 | 0.13% | 348,508,287 |
| 2019-04-17 | 2019-04-15 | 55.150 | 6,296,431 | +1,480,726 | 0.13% | 347,248,170 |
| 2019-04-16 | 2019-04-12 | 53.750 | 4,815,705 | +562,774 | 0.10% | 258,844,144 |
| 2019-04-15 | 2019-04-11 | 53.050 | 4,252,931 | +8,500 | 0.09% | 225,617,990 |
| 2019-04-12 | 2019-04-10 | 53.750 | 4,244,431 | +80,724 | 0.08% | 228,138,166 |
| 2019-04-11 | 2019-04-09 | 53.150 | 4,163,707 | -625,837 | 0.08% | 221,301,027 |
| 2019-04-10 | 2019-04-08 | 51.800 | 4,789,544 | +21,600 | 0.10% | 248,098,379 |
| 2019-04-09 | 2019-04-04 | 51.250 | 4,767,944 | -1,744,016 | 0.10% | 244,357,130 |
| 2019-04-08 | 2019-04-03 | 52.300 | 6,511,960 | +1,935,784 | 0.13% | 340,575,508 |
| 2019-04-04 | 2019-04-02 | 51.750 | 4,576,176 | -1,220,304 | 0.09% | 236,817,108 |
| 2019-04-03 | 2019-04-01 | 52.700 | 5,796,480 | +1,297,414 | 0.12% | 305,474,496 |
| 2019-04-02 | 2019-03-29 | 52.900 | 4,499,066 | +1,499,836 | 0.09% | 238,000,591 |
| 2019-04-01 | 2019-03-28 | 52.000 | 2,999,230 | -1,327,017 | 0.06% | 155,959,960 |
| 2019-03-29 | 2019-03-27 | 52.500 | 4,326,247 | +1,876,700 | 0.09% | 227,127,968 |
| 2019-03-28 | 2019-03-26 | 50.300 | 2,449,547 | -362,700 | 0.05% | 123,212,214 |
| 2019-03-27 | 2019-03-25 | 50.000 | 2,812,247 | -135,288 | 0.06% | 140,612,350 |
| 2019-03-26 | 2019-03-22 | 49.700 | 2,947,535 | +193,710 | 0.06% | 146,492,490 |
| 2019-03-25 | 2019-03-21 | 48.900 | 2,753,825 | +678,895 | 0.06% | 134,662,042 |
| 2019-03-22 | 2019-03-20 | 50.000 | 2,074,930 | +82,500 | 0.04% | 103,746,500 |
| 2019-03-21 | 2019-03-19 | 51.950 | 1,992,430 | -79,863 | 0.04% | 103,506,738 |
| 2019-03-20 | 2019-03-18 | 55.350 | 2,072,293 | -557,850 | 0.04% | 114,701,418 |
| 2019-03-19 | 2019-03-15 | 53.950 | 2,630,143 | +971,730 | 0.05% | 141,896,215 |
| 2019-03-18 | 2019-03-14 | 48.300 | 1,658,413 | -79,726 | 0.03% | 80,101,348 |
| 2019-03-15 | 2019-03-13 | 49.800 | 1,738,139 | -1,364,486 | 0.04% | 86,559,322 |
| 2019-03-14 | 2019-03-12 | 52.350 | 3,102,625 | -70,369 | 0.06% | 162,422,419 |
| 2019-03-13 | 2019-03-11 | 58.900 | 3,172,994 | -43,684 | 0.06% | 186,889,347 |
| 2019-03-12 | 2019-03-08 | 56.850 | 3,216,678 | -420,486 | 0.07% | 182,868,144 |
| 2019-03-11 | 2019-03-07 | 59.600 | 3,637,164 | -705,911 | 0.07% | 216,774,974 |
| 2019-03-08 | 2019-03-06 | 61.200 | 4,343,075 | +308,068 | 0.09% | 265,796,190 |
| 2019-03-07 | 2019-03-05 | 60.850 | 4,035,007 | -2,049,507 | 0.08% | 245,530,176 |
| 2019-03-06 | 2019-03-04 | 60.800 | 6,084,514 | -66,300 | 0.12% | 369,938,451 |
| 2019-03-05 | 2019-03-01 | 60.000 | 6,150,814 | +77,501 | 0.13% | 369,048,840 |
| 2019-03-04 | 2019-02-28 | 60.900 | 6,073,313 | -847,719 | 0.13% | 369,864,762 |
| 2019-03-01 | 2019-02-27 | 58.900 | 6,921,032 | +247,919 | 0.15% | 407,648,785 |
| 2019-02-28 | 2019-02-26 | 58.500 | 6,673,113 | -199,776 | 0.14% | 390,377,110 |
| 2019-02-27 | 2019-02-25 | 61.000 | 6,872,889 | +98,947 | 0.14% | 419,246,229 |
| 2019-02-26 | 2019-02-22 | 58.750 | 6,773,942 | -11,800 | 0.14% | 397,969,092 |
| 2019-02-25 | 2019-02-21 | 58.550 | 6,785,742 | +224,700 | 0.14% | 397,305,194 |
| 2019-02-22 | 2019-02-20 | 56.750 | 6,561,042 | -2,691 | 0.14% | 372,339,134 |
| 2019-02-21 | 2019-02-19 | 56.000 | 6,563,733 | -53,845 | 0.14% | 367,569,048 |
| 2019-02-20 | 2019-02-18 | 58.300 | 6,617,578 | -67,198 | 0.14% | 385,804,797 |
| 2019-02-19 | 2019-02-15 | 58.400 | 6,684,776 | -7,657 | 0.14% | 390,390,918 |
| 2019-02-18 | 2019-02-14 | 61.000 | 6,692,433 | -1,006 | 0.14% | 408,238,413 |
| 2019-02-15 | 2019-02-13 | 58.650 | 6,693,439 | -473,570 | 0.14% | 392,570,197 |
| 2019-02-14 | 2019-02-12 | 59.850 | 7,167,009 | -295,821 | 0.15% | 428,945,489 |
| 2019-02-13 | 2019-02-11 | 62.400 | 7,462,830 | -1,615,070 | 0.16% | 465,680,592 |
| 2019-02-12 | 2019-02-08 | 57.900 | 9,077,900 | -2,337,551 | 0.19% | 525,610,410 |
| 2019-02-11 | 2019-02-04 | 54.650 | 11,415,451 | +1,333,953 | 0.24% | 623,854,397 |
| 2019-02-08 | 2019-01-31 | 53.300 | 10,081,498 | +482,459 | 0.21% | 537,343,843 |
| 2019-02-01 | 2019-01-30 | 49.000 | 9,599,039 | +510,028 | 0.20% | 470,352,911 |
| 2019-01-31 | 2019-01-29 | 47.500 | 9,089,011 | -286,743 | 0.19% | 431,728,022 |
| 2019-01-30 | 2019-01-28 | 47.450 | 9,375,754 | -569,929 | 0.20% | 444,879,527 |
| 2019-01-29 | 2019-01-25 | 47.850 | 9,945,683 | +544,400 | 0.21% | 475,900,932 |
| 2019-01-28 | 2019-01-24 | 43.600 | 9,401,283 | +596 | 0.20% | 409,895,939 |
| 2019-01-25 | 2019-01-23 | 43.450 | 9,400,687 | -64,031 | 0.20% | 408,459,850 |
| 2019-01-24 | 2019-01-22 | 43.900 | 9,464,718 | -764,433 | 0.20% | 415,501,120 |
| 2019-01-23 | 2019-01-21 | 45.650 | 10,229,151 | -1,202,371 | 0.22% | 466,960,743 |
| 2019-01-22 | 2019-01-18 | 45.550 | 11,431,522 | +583,000 | 0.24% | 520,705,827 |
| 2019-01-21 | 2019-01-17 | 44.200 | 10,848,522 | -1,514 | 0.23% | 479,504,672 |
| 2019-01-18 | 2019-01-16 | 44.600 | 10,850,036 | -4,986 | 0.23% | 483,911,606 |
| 2019-01-17 | 2019-01-15 | 43.750 | 10,855,022 | -11,224 | 0.23% | 474,907,212 |
| 2019-01-16 | 2019-01-14 | 43.900 | 10,866,246 | -829,892 | 0.23% | 477,028,199 |
| 2019-01-15 | 2019-01-11 | 45.500 | 11,696,138 | +565,492 | 0.25% | 532,174,279 |
| 2019-01-14 | 2019-01-10 | 44.950 | 11,130,646 | +930,908 | 0.23% | 500,322,538 |
| 2019-01-11 | 2019-01-09 | 45.600 | 10,199,738 | +800,000 | 0.21% | 465,108,053 |
| 2019-01-10 | 2019-01-08 | 43.900 | 9,399,738 | +549,275 | 0.20% | 412,648,498 |
| 2019-01-09 | 2019-01-07 | 45.450 | 8,850,463 | -33,000 | 0.19% | 402,253,543 |
| 2019-01-08 | 2019-01-04 | 44.000 | 8,883,463 | -6,200 | 0.19% | 390,872,372 |
| 2019-01-07 | 2019-01-03 | 41.250 | 8,889,663 | -649,059 | 0.19% | 366,698,599 |
| 2019-01-04 | 2019-01-02 | 41.200 | 9,538,722 | +489,096 | 0.20% | 392,995,346 |
| 2019-01-03 | 2018-12-31 | 43.900 | 9,049,626 | +48,953 | 0.19% | 397,278,581 |
| 2019-01-02 | 2018-12-27 | 45.800 | 9,000,673 | -4,563 | 0.19% | 412,230,823 |
| 2018-12-28 | 2018-12-24 | 44.250 | 9,005,236 | +169,600 | 0.19% | 398,481,693 |
| 2018-12-27 | 2018-12-20 | 44.850 | 8,835,636 | -834,790 | 0.19% | 396,278,275 |
| 2018-12-21 | 2018-12-19 | 45.800 | 9,670,426 | +726,442 | 0.20% | 442,905,511 |
| 2018-12-20 | 2018-12-18 | 47.900 | 8,943,984 | +2,658 | 0.19% | 428,416,834 |
| 2018-12-19 | 2018-12-17 | 51.850 | 8,941,326 | -600,100 | 0.19% | 463,607,753 |
| 2018-12-18 | 2018-12-14 | 52.600 | 9,541,426 | +703,000 | 0.20% | 501,879,008 |
| 2018-12-17 | 2018-12-13 | 52.350 | 8,838,426 | +17,000 | 0.19% | 462,691,601 |
| 2018-12-14 | 2018-12-12 | 52.300 | 8,821,426 | -1,307,500 | 0.19% | 461,360,580 |
| 2018-12-13 | 2018-12-11 | 52.500 | 10,128,926 | +1,080,600 | 0.21% | 531,768,615 |
| 2018-12-12 | 2018-12-10 | 52.050 | 9,048,326 | +235,739 | 0.19% | 470,965,368 |
| 2018-12-11 | 2018-12-07 | 54.000 | 8,812,587 | +3,000 | 0.19% | 475,879,698 |
| 2018-12-10 | 2018-12-06 | 54.000 | 8,809,587 | -3,612 | 0.19% | 475,717,698 |
| 2018-12-07 | 2018-12-05 | 54.650 | 8,813,199 | -50,100 | 0.19% | 481,641,325 |
| 2018-12-06 | 2018-12-04 | 53.850 | 8,863,299 | -691,027 | 0.19% | 477,288,651 |
| 2018-12-05 | 2018-12-03 | 55.500 | 9,554,326 | +780,110 | 0.20% | 530,265,093 |
| 2018-12-04 | 2018-11-30 | 52.450 | 8,774,216 | -313,801 | 0.18% | 460,207,629 |
| 2018-12-03 | 2018-11-29 | 50.500 | 9,088,017 | +306,500 | 0.19% | 458,944,858 |
| 2018-11-30 | 2018-11-28 | 53.000 | 8,781,517 | -411,501 | 0.18% | 465,420,401 |
| 2018-11-29 | 2018-11-27 | 50.950 | 9,193,018 | -1,413,900 | 0.19% | 468,384,267 |
| 2018-11-28 | 2018-11-26 | 52.650 | 10,606,918 | -705,900 | 0.22% | 558,454,233 |
| 2018-11-27 | 2018-11-23 | 53.850 | 11,312,818 | -1,393,109 | 0.24% | 609,195,249 |
| 2018-11-26 | 2018-11-22 | 61.050 | 12,705,927 | -1,508,715 | 0.27% | 775,696,843 |
| 2018-11-23 | 2018-11-21 | 59.700 | 14,214,642 | -3,200 | 0.30% | 848,614,127 |
| 2018-11-22 | 2018-11-20 | 57.000 | 14,217,842 | -266,503 | 0.30% | 810,416,994 |
| 2018-11-21 | 2018-11-19 | 58.350 | 14,484,345 | +199,061 | 0.30% | 845,161,531 |
| 2018-11-20 | 2018-11-16 | 58.300 | 14,285,284 | -1,258,437 | 0.30% | 832,832,057 |
| 2018-11-19 | 2018-11-15 | 57.500 | 15,543,721 | -2,658,606 | 0.33% | 893,763,958 |
| 2018-11-16 | 2018-11-14 | 56.900 | 18,202,327 | -200,800 | 0.38% | 1,035,712,406 |
| 2018-11-15 | 2018-11-13 | 54.550 | 18,403,127 | -1,047,166 | 0.39% | 1,003,890,578 |
| 2018-11-14 | 2018-11-12 | 53.950 | 19,450,293 | -1,030,834 | 0.41% | 1,049,343,307 |
| 2018-11-13 | 2018-11-09 | 56.300 | 20,481,127 | -823,900 | 0.43% | 1,153,087,450 |
| 2018-11-12 | 2018-11-08 | 59.800 | 21,305,027 | +684,378 | 0.45% | 1,274,040,615 |
| 2018-11-09 | 2018-11-07 | 62.050 | 20,620,649 | +2,409 | 0.43% | 1,279,511,270 |
| 2018-11-08 | 2018-11-06 | 62.800 | 20,618,240 | +237,679 | 0.43% | 1,294,825,472 |
| 2018-11-07 | 2018-11-05 | 62.150 | 20,380,561 | +2,493 | 0.43% | 1,266,651,866 |
| 2018-11-06 | 2018-11-02 | 61.350 | 20,378,068 | -14,800 | 0.43% | 1,250,194,472 |
| 2018-11-05 | 2018-11-01 | 56.350 | 20,392,868 | +911,141 | 0.43% | 1,149,138,112 |
| 2018-11-02 | 2018-10-31 | 50.700 | 19,481,727 | -101,100 | 0.41% | 987,723,559 |
| 2018-11-01 | 2018-10-30 | 50.150 | 19,582,827 | -1,212 | 0.41% | 982,078,774 |
| 2018-10-31 | 2018-10-29 | 52.850 | 19,584,039 | -2,215,886 | 0.41% | 1,035,016,461 |
| 2018-10-30 | 2018-10-26 | 52.750 | 21,799,925 | -15,826 | 0.46% | 1,149,946,044 |
| 2018-10-29 | 2018-10-25 | 55.000 | 21,815,751 | +4,500 | 0.46% | 1,199,866,305 |
| 2018-10-26 | 2018-10-24 | 52.750 | 21,811,251 | +129,967 | 0.46% | 1,150,543,490 |
| 2018-10-25 | 2018-10-23 | 55.050 | 21,681,284 | +200,707 | 0.46% | 1,193,554,684 |
| 2018-10-24 | 2018-10-22 | 58.500 | 21,480,577 | +704,093 | 0.45% | 1,256,613,754 |
| 2018-10-23 | 2018-10-19 | 55.000 | 20,776,484 | +307 | 0.44% | 1,142,706,620 |
| 2018-10-22 | 2018-10-18 | 55.000 | 20,776,177 | +62,000 | 0.44% | 1,142,689,735 |
| 2018-10-19 | 2018-10-16 | 56.000 | 20,714,177 | +748,866 | 0.44% | 1,159,993,912 |
| 2018-10-18 | 2018-10-15 | 55.450 | 19,965,311 | -365,300 | 0.42% | 1,107,076,495 |
| 2018-10-16 | 2018-10-12 | 59.300 | 20,330,611 | -366,200 | 0.43% | 1,205,605,232 |
| 2018-10-15 | 2018-10-11 | 62.000 | 20,696,811 | -2,154,215 | 0.44% | 1,283,202,282 |
| 2018-10-12 | 2018-10-10 | 69.000 | 22,851,026 | -19,303 | 0.48% | 1,576,720,794 |
| 2018-10-11 | 2018-10-09 | 68.950 | 22,870,329 | +1,800 | 0.48% | 1,576,909,185 |
| 2018-10-10 | 2018-10-08 | 68.450 | 22,868,529 | -260,952 | 0.48% | 1,565,350,810 |
| 2018-10-09 | 2018-10-05 | 67.900 | 23,129,481 | -198,000 | 0.49% | 1,570,491,760 |
| 2018-10-08 | 2018-10-04 | 65.050 | 23,327,481 | -143,700 | 0.49% | 1,517,452,639 |
| 2018-10-05 | 2018-10-03 | 65.050 | 23,471,181 | -207,998 | 0.49% | 1,526,800,324 |
| 2018-10-04 | 2018-10-02 | 66.700 | 23,679,179 | +313,946 | 0.50% | 1,579,401,239 |
| 2018-10-03 | 2018-09-28 | 68.750 | 23,365,233 | -19,608 | 0.49% | 1,606,359,769 |
| 2018-10-02 | 2018-09-27 | 67.000 | 23,384,841 | -469,946 | 0.49% | 1,566,784,347 |
| 2018-09-28 | 2018-09-26 | 68.800 | 23,854,787 | +2,849,550 | 0.50% | 1,641,209,346 |
| 2018-09-27 | 2018-09-24 | 69.000 | 21,005,237 | +1,105,584 | 0.44% | 1,449,361,353 |
| 2018-09-26 | 2018-09-21 | 72.100 | 19,899,653 | +2,902,550 | 0.42% | 1,434,764,981 |
| 2018-09-24 | 2018-09-20 | 72.650 | 16,997,103 | 0.36% | 1,234,839,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy