History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 49,300 | +0 | 0.00% | 5,013,810 |
| 2025-10-13 | 2025-10-09 | 103.600 | 49,300 | +0 | 0.00% | 5,107,480 |
| 2025-10-10 | 2025-10-08 | 103.700 | 49,300 | +2,100 | 0.00% | 5,112,410 |
| 2025-10-08 | 2025-10-03 | 106.100 | 47,200 | +1,200 | 0.00% | 5,007,920 |
| 2025-10-06 | 2025-10-02 | 105.800 | 46,000 | -1,400 | 0.00% | 4,866,800 |
| 2025-10-03 | 2025-09-30 | 104.500 | 47,400 | -1,470 | 0.00% | 4,953,300 |
| 2025-10-02 | 2025-09-29 | 102.800 | 48,870 | -4,400 | 0.00% | 5,023,836 |
| 2025-09-30 | 2025-09-26 | 100.600 | 53,270 | +1,600 | 0.00% | 5,358,962 |
| 2025-09-29 | 2025-09-25 | 102.300 | 51,670 | +4,000 | 0.00% | 5,285,841 |
| 2025-09-26 | 2025-09-24 | 102.200 | 47,670 | -900 | 0.00% | 4,871,874 |
| 2025-09-25 | 2025-09-23 | 101.000 | 48,570 | +300 | 0.00% | 4,905,570 |
| 2025-09-24 | 2025-09-22 | 103.900 | 48,270 | +2,400 | 0.00% | 5,015,253 |
| 2025-09-23 | 2025-09-19 | 106.300 | 45,870 | +6,300 | 0.00% | 4,875,981 |
| 2025-09-22 | 2025-09-18 | 105.500 | 39,570 | -2,100 | 0.00% | 4,174,635 |
| 2025-09-19 | 2025-09-17 | 105.200 | 41,670 | -7,300 | 0.00% | 4,383,684 |
| 2025-09-18 | 2025-09-16 | 100.300 | 48,970 | +6,000 | 0.00% | 4,911,691 |
| 2025-09-16 | 2025-09-12 | 96.550 | 42,970 | -2,200 | 0.00% | 4,148,754 |
| 2025-09-15 | 2025-09-11 | 96.550 | 45,170 | +1,400 | 0.00% | 4,361,164 |
| 2025-09-12 | 2025-09-10 | 101.700 | 43,770 | +4,400 | 0.00% | 4,451,409 |
| 2025-09-11 | 2025-09-09 | 99.650 | 39,370 | +1,500 | 0.00% | 3,923,220 |
| 2025-09-10 | 2025-09-08 | 102.000 | 37,870 | -100 | 0.00% | 3,862,740 |
| 2025-09-09 | 2025-09-05 | 103.000 | 37,970 | +600 | 0.00% | 3,910,910 |
| 2025-09-05 | 2025-09-03 | 100.500 | 37,370 | +2,800 | 0.00% | 3,755,685 |
| 2025-09-04 | 2025-09-02 | 101.100 | 34,570 | +400 | 0.00% | 3,495,027 |
| 2025-09-03 | 2025-09-01 | 103.000 | 34,170 | +1,900 | 0.00% | 3,519,510 |
| 2025-09-02 | 2025-08-29 | 102.700 | 32,270 | -100 | 0.00% | 3,314,129 |
| 2025-09-01 | 2025-08-28 | 101.700 | 32,370 | +2,500 | 0.00% | 3,292,029 |
| 2025-08-28 | 2025-08-26 | 120.000 | 29,870 | +100 | 0.00% | 3,584,400 |
| 2025-08-26 | 2025-08-22 | 118.400 | 29,770 | -900 | 0.00% | 3,524,768 |
| 2025-08-25 | 2025-08-21 | 117.100 | 30,670 | +3,800 | 0.00% | 3,591,457 |
| 2025-08-19 | 2025-08-15 | 121.700 | 26,870 | +100 | 0.00% | 3,270,079 |
| 2025-08-18 | 2025-08-14 | 124.400 | 26,770 | +1,900 | 0.00% | 3,330,188 |
| 2025-08-15 | 2025-08-13 | 124.300 | 24,870 | -600 | 0.00% | 3,091,341 |
| 2025-08-13 | 2025-08-11 | 119.200 | 25,470 | +300 | 0.00% | 3,036,024 |
| 2025-08-11 | 2025-08-07 | 122.000 | 25,170 | -300 | 0.00% | 3,070,740 |
| 2025-08-08 | 2025-08-06 | 121.100 | 25,470 | +600 | 0.00% | 3,084,417 |
| 2025-08-07 | 2025-08-05 | 122.900 | 24,870 | +100 | 0.00% | 3,056,523 |
| 2025-08-06 | 2025-08-04 | 123.000 | 24,770 | -200 | 0.00% | 3,046,710 |
| 2025-08-05 | 2025-08-01 | 122.200 | 24,970 | +200 | 0.00% | 3,051,334 |
| 2025-07-29 | 2025-07-25 | 130.100 | 24,770 | +100 | 0.00% | 3,222,577 |
| 2025-07-28 | 2025-07-24 | 134.400 | 24,670 | -500 | 0.00% | 3,315,648 |
| 2025-07-25 | 2025-07-23 | 133.200 | 25,170 | -100 | 0.00% | 3,352,644 |
| 2025-07-24 | 2025-07-22 | 129.000 | 25,270 | +200 | 0.00% | 3,259,830 |
| 2025-07-23 | 2025-07-21 | 130.800 | 25,070 | -300 | 0.00% | 3,279,156 |
| 2025-07-22 | 2025-07-18 | 127.300 | 25,370 | +100 | 0.00% | 3,229,601 |
| 2025-07-18 | 2025-07-16 | 124.100 | 25,270 | +200 | 0.00% | 3,136,007 |
| 2025-07-17 | 2025-07-15 | 126.200 | 25,070 | -200 | 0.00% | 3,163,834 |
| 2025-07-16 | 2025-07-14 | 120.900 | 25,270 | +100 | 0.00% | 3,055,143 |
| 2025-07-14 | 2025-07-10 | 118.600 | 25,170 | +200 | 0.00% | 2,985,162 |
| 2025-07-11 | 2025-07-09 | 119.200 | 24,970 | -100 | 0.00% | 2,976,424 |
| 2025-07-10 | 2025-07-08 | 122.200 | 25,070 | -200 | 0.00% | 3,063,554 |
| 2025-07-09 | 2025-07-07 | 119.000 | 25,270 | -3,400 | 0.00% | 3,007,130 |
| 2025-07-08 | 2025-07-04 | 120.800 | 28,670 | -100 | 0.00% | 3,463,336 |
| 2025-07-03 | 2025-06-30 | 125.300 | 28,770 | +200 | 0.00% | 3,604,881 |
| 2025-07-02 | 2025-06-27 | 129.400 | 28,570 | +1,200 | 0.00% | 3,696,958 |
| 2025-06-30 | 2025-06-26 | 130.000 | 27,370 | +500 | 0.00% | 3,558,100 |
| 2025-06-27 | 2025-06-25 | 131.800 | 26,870 | -300 | 0.00% | 3,541,466 |
| 2025-06-26 | 2025-06-24 | 130.000 | 27,170 | -100 | 0.00% | 3,532,100 |
| 2025-06-25 | 2025-06-23 | 131.400 | 27,270 | +800 | 0.00% | 3,583,278 |
| 2025-06-23 | 2025-06-19 | 128.300 | 26,470 | +1,160 | 0.00% | 3,396,101 |
| 2025-06-18 | 2025-06-16 | 138.800 | 25,310 | +500 | 0.00% | 3,513,028 |
| 2025-06-17 | 2025-06-13 | 138.200 | 24,810 | +600 | 0.00% | 3,428,742 |
| 2025-06-13 | 2025-06-11 | 143.800 | 24,210 | +500 | 0.00% | 3,481,398 |
| 2025-06-11 | 2025-06-09 | 148.400 | 23,710 | +2,900 | 0.00% | 3,518,564 |
| 2025-06-10 | 2025-06-06 | 141.700 | 20,810 | -100 | 0.00% | 2,948,777 |
| 2025-06-09 | 2025-06-05 | 144.400 | 20,910 | -220 | 0.00% | 3,019,404 |
| 2025-06-06 | 2025-06-04 | 140.700 | 21,130 | -900 | 0.00% | 2,972,991 |
| 2025-06-03 | 2025-05-30 | 138.000 | 22,030 | -1,000 | 0.00% | 3,040,140 |
| 2025-06-02 | 2025-05-29 | 140.100 | 23,030 | -1,500 | 0.00% | 3,226,503 |
| 2025-05-30 | 2025-05-28 | 131.400 | 24,530 | +100 | 0.00% | 3,223,242 |
| 2025-05-29 | 2025-05-27 | 132.100 | 24,430 | +100 | 0.00% | 3,227,203 |
| 2025-05-28 | 2025-05-26 | 129.400 | 24,330 | +1,000 | 0.00% | 3,148,302 |
| 2025-05-27 | 2025-05-23 | 136.900 | 23,330 | +600 | 0.00% | 3,193,877 |
| 2025-05-26 | 2025-05-22 | 136.000 | 22,730 | -100 | 0.00% | 3,091,280 |
| 2025-05-23 | 2025-05-21 | 137.300 | 22,830 | -100 | 0.00% | 3,134,559 |
| 2025-05-22 | 2025-05-20 | 136.400 | 22,930 | +900 | 0.00% | 3,127,652 |
| 2025-05-21 | 2025-05-19 | 134.400 | 22,030 | +100 | 0.00% | 2,960,832 |
| 2025-05-20 | 2025-05-16 | 131.400 | 21,930 | +300 | 0.00% | 2,881,602 |
| 2025-05-16 | 2025-05-14 | 139.400 | 21,630 | -300 | 0.00% | 3,015,222 |
| 2025-05-15 | 2025-05-13 | 137.400 | 21,930 | +100 | 0.00% | 3,013,182 |
| 2025-05-13 | 2025-05-09 | 141.000 | 21,830 | -100 | 0.00% | 3,078,030 |
| 2025-05-12 | 2025-05-08 | 141.400 | 21,930 | -100 | 0.00% | 3,100,902 |
| 2025-05-09 | 2025-05-07 | 139.000 | 22,030 | -3,800 | 0.00% | 3,062,170 |
| 2025-05-08 | 2025-05-06 | 138.500 | 25,830 | +100 | 0.00% | 3,577,455 |
| 2025-05-07 | 2025-05-02 | 132.500 | 25,730 | -100 | 0.00% | 3,409,225 |
| 2025-05-06 | 2025-04-30 | 130.300 | 25,830 | +4,000 | 0.00% | 3,365,649 |
| 2025-05-02 | 2025-04-29 | 132.100 | 21,830 | +100 | 0.00% | 2,883,743 |
| 2025-04-30 | 2025-04-28 | 128.400 | 21,730 | +500 | 0.00% | 2,790,132 |
| 2025-04-29 | 2025-04-25 | 127.600 | 21,230 | -1,500 | 0.00% | 2,708,948 |
| 2025-04-28 | 2025-04-24 | 127.000 | 22,730 | +100 | 0.00% | 2,886,710 |
| 2025-04-25 | 2025-04-23 | 133.900 | 22,630 | +200 | 0.00% | 3,030,157 |
| 2025-04-23 | 2025-04-17 | 136.500 | 22,430 | +200 | 0.00% | 3,061,695 |
| 2025-04-22 | 2025-04-16 | 134.900 | 22,230 | +200 | 0.00% | 2,998,827 |
| 2025-04-17 | 2025-04-15 | 146.800 | 22,030 | +100 | 0.00% | 3,234,004 |
| 2025-04-15 | 2025-04-11 | 143.500 | 21,930 | +400 | 0.00% | 3,146,955 |
| 2025-04-11 | 2025-04-09 | 146.400 | 21,530 | +100 | 0.00% | 3,151,992 |
| 2025-04-10 | 2025-04-08 | 140.600 | 21,430 | +500 | 0.00% | 3,013,058 |
| 2025-04-09 | 2025-04-07 | 134.300 | 20,930 | -100 | 0.00% | 2,810,899 |
| 2025-04-08 | 2025-04-03 | 157.900 | 21,030 | -100 | 0.00% | 3,320,637 |
| 2025-04-02 | 2025-03-31 | 155.800 | 21,130 | -200 | 0.00% | 3,292,054 |
| 2025-03-28 | 2025-03-26 | 159.900 | 21,330 | -100 | 0.00% | 3,410,667 |
| 2025-03-27 | 2025-03-25 | 158.500 | 21,430 | +100 | 0.00% | 3,396,655 |
| 2025-03-26 | 2025-03-24 | 165.700 | 21,330 | -1,500 | 0.00% | 3,534,381 |
| 2025-03-25 | 2025-03-21 | 167.600 | 22,830 | +100 | 0.00% | 3,826,308 |
| 2025-03-24 | 2025-03-20 | 168.100 | 22,730 | +300 | 0.00% | 3,820,913 |
| 2025-03-21 | 2025-03-19 | 175.900 | 22,430 | +380 | 0.00% | 3,945,437 |
| 2025-03-20 | 2025-03-18 | 177.300 | 22,050 | +450 | 0.00% | 3,909,465 |
| 2025-03-18 | 2025-03-14 | 173.400 | 21,600 | -300 | 0.00% | 3,745,440 |
| 2025-03-17 | 2025-03-13 | 164.500 | 21,900 | +2,600 | 0.00% | 3,602,550 |
| 2025-03-14 | 2025-03-12 | 168.300 | 19,300 | +500 | 0.00% | 3,248,190 |
| 2025-03-13 | 2025-03-11 | 171.600 | 18,800 | +1,000 | 0.00% | 3,226,080 |
| 2025-03-12 | 2025-03-10 | 174.900 | 17,800 | +1,000 | 0.00% | 3,113,220 |
| 2025-03-11 | 2025-03-07 | 183.500 | 16,800 | -1,980 | 0.00% | 3,082,800 |
| 2025-03-10 | 2025-03-06 | 180.300 | 18,780 | -200 | 0.00% | 3,386,034 |
| 2025-03-07 | 2025-03-05 | 171.500 | 18,980 | -1,000 | 0.00% | 3,255,070 |
| 2025-03-06 | 2025-03-04 | 161.200 | 19,980 | -300 | 0.00% | 3,220,776 |
| 2025-03-05 | 2025-03-03 | 162.600 | 20,280 | +400 | 0.00% | 3,297,528 |
| 2025-03-04 | 2025-02-28 | 162.000 | 19,880 | +300 | 0.00% | 3,220,560 |
| 2025-02-28 | 2025-02-26 | 174.200 | 19,580 | -1,810 | 0.00% | 3,410,836 |
| 2025-02-27 | 2025-02-25 | 158.600 | 21,390 | +100 | 0.00% | 3,392,454 |
| 2025-02-26 | 2025-02-24 | 166.500 | 21,290 | -1,400 | 0.00% | 3,544,785 |
| 2025-02-25 | 2025-02-21 | 162.900 | 22,690 | -1,200 | 0.00% | 3,696,201 |
| 2025-02-24 | 2025-02-20 | 156.900 | 23,890 | +500 | 0.00% | 3,748,341 |
| 2025-02-21 | 2025-02-19 | 167.700 | 23,390 | +900 | 0.00% | 3,922,503 |
| 2025-02-20 | 2025-02-18 | 172.900 | 22,490 | +100 | 0.00% | 3,888,521 |
| 2025-02-19 | 2025-02-17 | 168.900 | 22,390 | +100 | 0.00% | 3,781,671 |
| 2025-02-18 | 2025-02-14 | 169.900 | 22,290 | -100 | 0.00% | 3,787,071 |
| 2025-02-17 | 2025-02-13 | 159.700 | 22,390 | -1,000 | 0.00% | 3,575,683 |
| 2025-02-14 | 2025-02-12 | 155.200 | 23,390 | +1,000 | 0.00% | 3,630,128 |
| 2025-02-13 | 2025-02-11 | 161.800 | 22,390 | -200 | 0.00% | 3,622,702 |
| 2025-02-06 | 2025-02-04 | 150.800 | 22,590 | +100 | 0.00% | 3,406,572 |
| 2025-02-05 | 2025-02-03 | 142.300 | 22,490 | +600 | 0.00% | 3,200,327 |
| 2025-02-04 | 2025-01-28 | 148.200 | 21,890 | +3,800 | 0.00% | 3,244,098 |
| 2025-02-03 | 2025-01-24 | 150.000 | 18,090 | +200 | 0.00% | 2,713,500 |
| 2025-01-23 | 2025-01-21 | 158.500 | 17,890 | +100 | 0.00% | 2,835,565 |
| 2025-01-22 | 2025-01-20 | 155.500 | 17,790 | -200 | 0.00% | 2,766,345 |
| 2025-01-21 | 2025-01-17 | 147.800 | 17,990 | +100 | 0.00% | 2,658,922 |
| 2025-01-20 | 2025-01-16 | 147.600 | 17,890 | +100 | 0.00% | 2,640,564 |
| 2025-01-16 | 2025-01-14 | 144.300 | 17,790 | -200 | 0.00% | 2,567,097 |
| 2025-01-14 | 2025-01-10 | 140.100 | 17,990 | -300 | 0.00% | 2,520,399 |
| 2025-01-13 | 2025-01-09 | 144.400 | 18,290 | +100 | 0.00% | 2,641,076 |
| 2025-01-08 | 2025-01-06 | 150.700 | 18,190 | +100 | 0.00% | 2,741,233 |
| 2025-01-06 | 2025-01-02 | 150.600 | 18,090 | -950 | 0.00% | 2,724,354 |
| 2024-12-30 | 2024-12-24 | 155.100 | 19,040 | +400 | 0.00% | 2,953,104 |
| 2024-12-27 | 2024-12-20 | 158.600 | 18,640 | -100 | 0.00% | 2,956,304 |
| 2024-12-23 | 2024-12-19 | 158.400 | 18,740 | -800 | 0.00% | 2,968,416 |
| 2024-12-20 | 2024-12-18 | 160.100 | 19,540 | +300 | 0.00% | 3,128,354 |
| 2024-12-19 | 2024-12-17 | 158.600 | 19,240 | +200 | 0.00% | 3,051,464 |
| 2024-12-18 | 2024-12-16 | 159.600 | 19,040 | +200 | 0.00% | 3,038,784 |
| 2024-12-17 | 2024-12-13 | 162.600 | 18,840 | +400 | 0.00% | 3,063,384 |
| 2024-12-16 | 2024-12-12 | 168.900 | 18,440 | -400 | 0.00% | 3,114,516 |
| 2024-12-13 | 2024-12-11 | 167.000 | 18,840 | +400 | 0.00% | 3,146,280 |
| 2024-12-12 | 2024-12-10 | 171.800 | 18,440 | +400 | 0.00% | 3,167,992 |
| 2024-12-11 | 2024-12-09 | 171.700 | 18,040 | +200 | 0.00% | 3,097,468 |
| 2024-12-09 | 2024-12-05 | 159.200 | 17,840 | +100 | 0.00% | 2,840,128 |
| 2024-12-06 | 2024-12-04 | 165.200 | 17,740 | +500 | 0.00% | 2,930,648 |
| 2024-12-05 | 2024-12-03 | 165.500 | 17,240 | -100 | 0.00% | 2,853,220 |
| 2024-12-04 | 2024-12-02 | 167.400 | 17,340 | +200 | 0.00% | 2,902,716 |
| 2024-12-03 | 2024-11-29 | 168.700 | 17,140 | +200 | 0.00% | 2,891,518 |
| 2024-11-28 | 2024-11-26 | 164.300 | 16,940 | +100 | 0.00% | 2,783,242 |
| 2024-11-27 | 2024-11-25 | 162.000 | 16,840 | +200 | 0.00% | 2,728,080 |
| 2024-11-26 | 2024-11-22 | 167.100 | 16,640 | -600 | 0.00% | 2,780,544 |
| 2024-11-25 | 2024-11-21 | 172.700 | 17,240 | -100 | 0.00% | 2,977,348 |
| 2024-11-22 | 2024-11-20 | 174.800 | 17,340 | +300 | 0.00% | 3,031,032 |
| 2024-11-21 | 2024-11-19 | 171.900 | 17,040 | +100 | 0.00% | 2,929,176 |
| 2024-11-20 | 2024-11-18 | 169.000 | 16,940 | +600 | 0.00% | 2,862,860 |
| 2024-11-15 | 2024-11-13 | 175.400 | 16,340 | +100 | 0.00% | 2,866,036 |
| 2024-11-13 | 2024-11-11 | 185.600 | 16,240 | +200 | 0.00% | 3,014,144 |
| 2024-11-12 | 2024-11-08 | 191.800 | 16,040 | +490 | 0.00% | 3,076,472 |
| 2024-11-08 | 2024-11-06 | 189.300 | 15,550 | +100 | 0.00% | 2,943,615 |
| 2024-11-07 | 2024-11-05 | 193.800 | 15,450 | +200 | 0.00% | 2,994,210 |
| 2024-11-06 | 2024-11-04 | 187.700 | 15,250 | -100 | 0.00% | 2,862,425 |
| 2024-11-05 | 2024-11-01 | 187.600 | 15,350 | +100 | 0.00% | 2,879,660 |
| 2024-10-31 | 2024-10-29 | 189.300 | 15,250 | -100 | 0.00% | 2,886,825 |
| 2024-10-30 | 2024-10-28 | 185.200 | 15,350 | +100 | 0.00% | 2,842,820 |
| 2024-10-29 | 2024-10-25 | 184.900 | 15,250 | -100 | 0.00% | 2,819,725 |
| 2024-10-25 | 2024-10-23 | 194.900 | 15,350 | +100 | 0.00% | 2,991,715 |
| 2024-10-22 | 2024-10-18 | 185.400 | 15,250 | -100 | 0.00% | 2,827,350 |
| 2024-10-21 | 2024-10-17 | 170.200 | 15,350 | -300 | 0.00% | 2,612,570 |
| 2024-10-18 | 2024-10-16 | 173.200 | 15,650 | +100 | 0.00% | 2,710,580 |
| 2024-10-17 | 2024-10-15 | 170.800 | 15,550 | +200 | 0.00% | 2,655,940 |
| 2024-10-16 | 2024-10-14 | 183.600 | 15,350 | -100 | 0.00% | 2,818,260 |
| 2024-10-15 | 2024-10-10 | 193.700 | 15,450 | -700 | 0.00% | 2,992,665 |
| 2024-10-14 | 2024-10-09 | 184.400 | 16,150 | -400 | 0.00% | 2,978,060 |
| 2024-10-10 | 2024-10-08 | 180.200 | 16,550 | +100 | 0.00% | 2,982,310 |
| 2024-10-09 | 2024-10-07 | 213.200 | 16,450 | +90 | 0.00% | 3,507,140 |
| 2024-10-08 | 2024-10-04 | 213.400 | 16,360 | -20 | 0.00% | 3,491,224 |
| 2024-10-07 | 2024-10-03 | 205.000 | 16,380 | -1,160 | 0.00% | 3,357,900 |
| 2024-10-04 | 2024-10-02 | 197.200 | 17,540 | -110 | 0.00% | 3,458,888 |
| 2024-10-03 | 2024-09-30 | 172.000 | 17,650 | -1,300 | 0.00% | 3,035,800 |
| 2024-10-02 | 2024-09-27 | 164.600 | 18,950 | -2,570 | 0.00% | 3,119,170 |
| 2024-09-30 | 2024-09-26 | 152.200 | 21,520 | -400 | 0.00% | 3,275,344 |
| 2024-09-27 | 2024-09-25 | 141.300 | 21,920 | -300 | 0.00% | 3,097,296 |
| 2024-09-26 | 2024-09-24 | 139.800 | 22,220 | +200 | 0.00% | 3,106,356 |
| 2024-09-25 | 2024-09-23 | 132.800 | 22,020 | +200 | 0.00% | 2,924,256 |
| 2024-09-24 | 2024-09-20 | 135.900 | 21,820 | -3,200 | 0.00% | 2,965,338 |
| 2024-09-23 | 2024-09-19 | 133.800 | 25,020 | -4,000 | 0.00% | 3,347,676 |
| 2024-09-19 | 2024-09-16 | 126.500 | 29,020 | -420 | 0.00% | 3,671,030 |
| 2024-09-10 | 2024-09-05 | 119.300 | 29,440 | -100 | 0.00% | 3,512,192 |
| 2024-09-05 | 2024-09-03 | 118.900 | 29,540 | +100 | 0.00% | 3,512,306 |
| 2024-09-04 | 2024-09-02 | 116.300 | 29,440 | -100 | 0.00% | 3,423,872 |
| 2024-09-03 | 2024-08-30 | 118.200 | 29,540 | -200 | 0.00% | 3,491,628 |
| 2024-09-02 | 2024-08-29 | 115.700 | 29,740 | -200 | 0.00% | 3,440,918 |
| 2024-08-14 | 2024-08-12 | 104.000 | 29,940 | -1,000 | 0.00% | 3,113,760 |
| 2024-08-13 | 2024-08-09 | 106.200 | 30,940 | +500 | 0.00% | 3,285,828 |
| 2024-08-12 | 2024-08-08 | 104.600 | 30,440 | -500 | 0.00% | 3,184,024 |
| 2024-08-09 | 2024-08-07 | 106.000 | 30,940 | -200 | 0.00% | 3,279,640 |
| 2024-08-08 | 2024-08-06 | 105.600 | 31,140 | +1,500 | 0.00% | 3,288,384 |
| 2024-08-06 | 2024-08-02 | 104.000 | 29,640 | +900 | 0.00% | 3,082,560 |
| 2024-08-05 | 2024-08-01 | 109.200 | 28,740 | -400 | 0.00% | 3,138,408 |
| 2024-07-31 | 2024-07-29 | 108.400 | 29,140 | +500 | 0.00% | 3,158,776 |
| 2024-07-25 | 2024-07-23 | 118.100 | 28,640 | -100 | 0.00% | 3,382,384 |
| 2024-07-24 | 2024-07-22 | 121.300 | 28,740 | +100 | 0.00% | 3,486,162 |
| 2024-07-23 | 2024-07-19 | 117.500 | 28,640 | -110 | 0.00% | 3,365,200 |
| 2024-07-22 | 2024-07-18 | 119.400 | 28,750 | -100 | 0.00% | 3,432,750 |
| 2024-07-18 | 2024-07-16 | 117.500 | 28,850 | +200 | 0.00% | 3,389,875 |
| 2024-07-17 | 2024-07-15 | 119.100 | 28,650 | +4,300 | 0.00% | 3,412,215 |
| 2024-07-16 | 2024-07-12 | 121.800 | 24,350 | -300 | 0.00% | 2,965,830 |
| 2024-07-15 | 2024-07-11 | 116.100 | 24,650 | +100 | 0.00% | 2,861,865 |
| 2024-07-12 | 2024-07-10 | 114.900 | 24,550 | +200 | 0.00% | 2,820,795 |
| 2024-07-10 | 2024-07-08 | 117.000 | 24,350 | -200 | 0.00% | 2,848,950 |
| 2024-07-05 | 2024-07-03 | 117.100 | 24,550 | -800 | 0.00% | 2,874,805 |
| 2024-07-04 | 2024-07-02 | 112.200 | 25,350 | +200 | 0.00% | 2,844,270 |
| 2024-07-03 | 2024-06-28 | 111.100 | 25,150 | +1,290 | 0.00% | 2,794,165 |
| 2024-07-02 | 2024-06-27 | 113.700 | 23,860 | -200 | 0.00% | 2,712,882 |
| 2024-06-27 | 2024-06-25 | 116.800 | 24,060 | -700 | 0.00% | 2,810,208 |
| 2024-06-26 | 2024-06-24 | 115.400 | 24,760 | +200 | 0.00% | 2,857,304 |
| 2024-06-25 | 2024-06-21 | 116.200 | 24,560 | +800 | 0.00% | 2,853,872 |
| 2024-06-24 | 2024-06-20 | 119.900 | 23,760 | +800 | 0.00% | 2,848,824 |
| 2024-06-21 | 2024-06-19 | 121.400 | 22,960 | -800 | 0.00% | 2,787,344 |
| 2024-06-20 | 2024-06-18 | 115.000 | 23,760 | -100 | 0.00% | 2,732,400 |
| 2024-06-19 | 2024-06-17 | 116.800 | 23,860 | -400 | 0.00% | 2,786,848 |
| 2024-06-18 | 2024-06-14 | 114.700 | 24,260 | -100 | 0.00% | 2,782,622 |
| 2024-06-13 | 2024-06-11 | 115.300 | 24,360 | +100 | 0.00% | 2,808,708 |
| 2024-06-11 | 2024-06-06 | 112.700 | 24,260 | +100 | 0.00% | 2,734,102 |
| 2024-06-07 | 2024-06-05 | 112.600 | 24,160 | -100 | 0.00% | 2,720,416 |
| 2024-06-06 | 2024-06-04 | 113.500 | 24,260 | -1,500 | 0.00% | 2,753,510 |
| 2024-06-05 | 2024-06-03 | 109.000 | 25,760 | +100 | 0.00% | 2,807,840 |
| 2024-06-03 | 2024-05-30 | 108.900 | 25,660 | +500 | 0.00% | 2,794,374 |
| 2024-05-31 | 2024-05-29 | 112.700 | 25,160 | +800 | 0.00% | 2,835,532 |
| 2024-05-29 | 2024-05-27 | 118.700 | 24,360 | -1,300 | 0.00% | 2,891,532 |
| 2024-05-28 | 2024-05-24 | 116.300 | 25,660 | +1,400 | 0.00% | 2,984,258 |
| 2024-05-27 | 2024-05-23 | 119.500 | 24,260 | +1,000 | 0.00% | 2,899,070 |
| 2024-05-21 | 2024-05-17 | 125.000 | 23,260 | -300 | 0.00% | 2,907,500 |
| 2024-05-20 | 2024-05-16 | 125.600 | 23,560 | +200 | 0.00% | 2,959,136 |
| 2024-05-17 | 2024-05-14 | 121.900 | 23,360 | -1,100 | 0.00% | 2,847,584 |
| 2024-05-16 | 2024-05-13 | 122.300 | 24,460 | -900 | 0.00% | 2,991,458 |
| 2024-05-13 | 2024-05-09 | 117.900 | 25,360 | -1,210 | 0.00% | 2,989,944 |
| 2024-05-09 | 2024-05-07 | 115.500 | 26,570 | +1,000 | 0.00% | 3,068,835 |
| 2024-05-06 | 2024-05-02 | 119.100 | 25,570 | -2,200 | 0.00% | 3,045,387 |
| 2024-05-03 | 2024-04-30 | 109.500 | 27,770 | +2,000 | 0.00% | 3,040,815 |
| 2024-04-26 | 2024-04-24 | 113.600 | 25,770 | -200 | 0.00% | 2,927,472 |
| 2024-04-24 | 2024-04-22 | 100.600 | 25,970 | -1,000 | 0.00% | 2,612,582 |
| 2024-04-22 | 2024-04-18 | 97.750 | 26,970 | -1,500 | 0.00% | 2,636,318 |
| 2024-04-19 | 2024-04-17 | 97.550 | 28,470 | +700 | 0.00% | 2,777,248 |
| 2024-04-18 | 2024-04-16 | 98.700 | 27,770 | +800 | 0.00% | 2,740,899 |
| 2024-04-16 | 2024-04-12 | 102.100 | 26,970 | +1,000 | 0.00% | 2,753,637 |
| 2024-04-15 | 2024-04-11 | 104.500 | 25,970 | -3,000 | 0.00% | 2,713,865 |
| 2024-04-12 | 2024-04-10 | 103.800 | 28,970 | -1,000 | 0.00% | 3,007,086 |
| 2024-04-08 | 2024-04-03 | 98.950 | 29,970 | -200 | 0.00% | 2,965,532 |
| 2024-04-05 | 2024-04-02 | 101.400 | 30,170 | -100 | 0.00% | 3,059,238 |
| 2024-04-03 | 2024-03-28 | 96.800 | 30,270 | -2,000 | 0.00% | 2,930,136 |
| 2024-04-02 | 2024-03-27 | 91.100 | 32,270 | -200 | 0.00% | 2,939,797 |
| 2024-03-28 | 2024-03-26 | 93.400 | 32,470 | +100 | 0.00% | 3,032,698 |
| 2024-03-27 | 2024-03-25 | 93.300 | 32,370 | -200 | 0.00% | 3,020,121 |
| 2024-03-26 | 2024-03-22 | 88.250 | 32,570 | +2,100 | 0.00% | 2,874,302 |
| 2024-03-25 | 2024-03-21 | 92.300 | 30,470 | -1,200 | 0.00% | 2,812,381 |
| 2024-03-22 | 2024-03-20 | 88.800 | 31,670 | +1,000 | 0.00% | 2,812,296 |
| 2024-03-21 | 2024-03-19 | 89.200 | 30,670 | -200 | 0.00% | 2,735,764 |
| 2024-03-20 | 2024-03-18 | 90.400 | 30,870 | +200 | 0.00% | 2,790,648 |
| 2024-03-19 | 2024-03-15 | 89.400 | 30,670 | +1,000 | 0.00% | 2,741,898 |
| 2024-03-18 | 2024-03-14 | 92.900 | 29,670 | -200 | 0.00% | 2,756,343 |
| 2024-03-15 | 2024-03-13 | 94.350 | 29,870 | -1,000 | 0.00% | 2,818,234 |
| 2024-03-14 | 2024-03-12 | 93.400 | 30,870 | -3,800 | 0.00% | 2,883,258 |
| 2024-03-13 | 2024-03-11 | 89.200 | 34,670 | -200 | 0.00% | 3,092,564 |
| 2024-03-11 | 2024-03-07 | 85.400 | 34,870 | +1,900 | 0.00% | 2,977,898 |
| 2024-03-08 | 2024-03-06 | 88.700 | 32,970 | -700 | 0.00% | 2,924,439 |
| 2024-03-07 | 2024-03-05 | 86.350 | 33,670 | +800 | 0.00% | 2,907,404 |
| 2024-03-06 | 2024-03-04 | 91.500 | 32,870 | -2,100 | 0.00% | 3,007,605 |
| 2024-03-05 | 2024-03-01 | 88.400 | 34,970 | -100 | 0.00% | 3,091,348 |
| 2024-03-04 | 2024-02-29 | 79.800 | 35,070 | -2,700 | 0.00% | 2,798,586 |
| 2024-03-01 | 2024-02-28 | 78.350 | 37,770 | +2,700 | 0.00% | 2,959,280 |
| 2024-02-28 | 2024-02-26 | 81.150 | 35,070 | -200 | 0.00% | 2,845,930 |
| 2024-02-27 | 2024-02-23 | 81.500 | 35,270 | +100 | 0.00% | 2,874,505 |
| 2024-02-26 | 2024-02-22 | 79.750 | 35,170 | +100 | 0.00% | 2,804,808 |
| 2024-02-23 | 2024-02-21 | 77.000 | 35,070 | +200 | 0.00% | 2,700,390 |
| 2024-02-22 | 2024-02-20 | 73.400 | 34,870 | -100 | 0.00% | 2,559,458 |
| 2024-02-20 | 2024-02-16 | 74.650 | 34,970 | -151,000 | 0.00% | 2,610,510 |
| 2024-02-19 | 2024-02-15 | 71.350 | 185,970 | -50 | 0.00% | 13,268,959 |
| 2024-02-16 | 2024-02-14 | 71.100 | 186,020 | +100 | 0.00% | 13,226,022 |
| 2024-02-14 | 2024-02-07 | 68.250 | 185,920 | -100 | 0.00% | 12,689,040 |
| 2024-02-08 | 2024-02-06 | 69.250 | 186,020 | -2,000 | 0.00% | 12,881,885 |
| 2024-02-07 | 2024-02-05 | 65.050 | 188,020 | +200 | 0.00% | 12,230,701 |
| 2024-02-06 | 2024-02-02 | 63.250 | 187,820 | -200 | 0.00% | 11,879,615 |
| 2024-02-05 | 2024-02-01 | 64.100 | 188,020 | +48,900 | 0.00% | 12,052,082 |
| 2024-02-02 | 2024-01-31 | 62.550 | 139,120 | +1,000 | 0.00% | 8,701,956 |
| 2024-02-01 | 2024-01-30 | 65.400 | 138,120 | +1,000 | 0.00% | 9,033,048 |
| 2024-01-31 | 2024-01-29 | 67.300 | 137,120 | +300 | 0.00% | 9,228,176 |
| 2024-01-30 | 2024-01-26 | 66.700 | 136,820 | +1,300 | 0.00% | 9,125,894 |
| 2024-01-26 | 2024-01-24 | 70.300 | 135,520 | -400 | 0.00% | 9,527,056 |
| 2024-01-25 | 2024-01-23 | 66.300 | 135,920 | -300 | 0.00% | 9,011,496 |
| 2024-01-24 | 2024-01-22 | 65.400 | 136,220 | +400 | 0.00% | 8,908,788 |
| 2024-01-22 | 2024-01-18 | 69.800 | 135,820 | -600 | 0.00% | 9,480,236 |
| 2024-01-19 | 2024-01-17 | 68.750 | 136,420 | +50,600 | 0.00% | 9,378,875 |
| 2024-01-18 | 2024-01-16 | 73.900 | 85,820 | -100 | 0.00% | 6,342,098 |
| 2024-01-17 | 2024-01-15 | 75.650 | 85,920 | +100 | 0.00% | 6,499,848 |
| 2024-01-15 | 2024-01-11 | 75.600 | 85,820 | -1,200 | 0.00% | 6,487,992 |
| 2024-01-12 | 2024-01-10 | 71.750 | 87,020 | -300 | 0.00% | 6,243,685 |
| 2024-01-11 | 2024-01-09 | 70.550 | 87,320 | +400 | 0.00% | 6,160,426 |
| 2024-01-10 | 2024-01-08 | 73.950 | 86,920 | +600 | 0.00% | 6,427,734 |
| 2024-01-09 | 2024-01-05 | 77.750 | 86,320 | +50,200 | 0.00% | 6,711,380 |
| 2024-01-05 | 2024-01-03 | 78.000 | 36,120 | +400 | 0.00% | 2,817,360 |
| 2024-01-04 | 2024-01-02 | 79.400 | 35,720 | +2,000 | 0.00% | 2,836,168 |
| 2024-01-03 | 2023-12-29 | 81.900 | 33,720 | -60,000 | 0.00% | 2,761,668 |
| 2024-01-02 | 2023-12-28 | 82.350 | 93,720 | -600 | 0.00% | 7,717,842 |
| 2023-12-28 | 2023-12-22 | 76.600 | 94,320 | +60,900 | 0.00% | 7,224,912 |
| 2023-12-27 | 2023-12-21 | 79.700 | 33,420 | -500 | 0.00% | 2,663,574 |
| 2023-12-22 | 2023-12-20 | 78.800 | 33,920 | -600 | 0.00% | 2,672,896 |
| 2023-12-21 | 2023-12-19 | 78.450 | 34,520 | +1,200 | 0.00% | 2,708,094 |
| 2023-12-20 | 2023-12-18 | 83.150 | 33,320 | +300 | 0.00% | 2,770,558 |
| 2023-12-19 | 2023-12-15 | 84.950 | 33,020 | -300 | 0.00% | 2,805,049 |
| 2023-12-18 | 2023-12-14 | 81.750 | 33,320 | -300 | 0.00% | 2,723,910 |
| 2023-12-15 | 2023-12-13 | 82.200 | 33,620 | +500 | 0.00% | 2,763,564 |
| 2023-12-14 | 2023-12-12 | 84.600 | 33,120 | -600 | 0.00% | 2,801,952 |
| 2023-12-13 | 2023-12-11 | 83.500 | 33,720 | +100 | 0.00% | 2,815,620 |
| 2023-12-12 | 2023-12-08 | 86.650 | 33,620 | -100 | 0.00% | 2,913,173 |
| 2023-12-11 | 2023-12-07 | 86.100 | 33,720 | -200 | 0.00% | 2,903,292 |
| 2023-12-08 | 2023-12-06 | 86.400 | 33,920 | -1,000 | 0.00% | 2,930,688 |
| 2023-12-07 | 2023-12-05 | 84.650 | 34,920 | -500 | 0.00% | 2,955,978 |
| 2023-12-06 | 2023-12-04 | 86.450 | 35,420 | +100 | 0.00% | 3,062,059 |
| 2023-12-05 | 2023-12-01 | 87.900 | 35,320 | +400 | 0.00% | 3,104,628 |
| 2023-12-04 | 2023-11-30 | 90.600 | 34,920 | +100 | 0.00% | 3,163,752 |
| 2023-12-01 | 2023-11-29 | 90.450 | 34,820 | -3,500 | 0.00% | 3,149,469 |
| 2023-11-30 | 2023-11-28 | 103.000 | 38,320 | +5,500 | 0.00% | 3,946,960 |
| 2023-11-29 | 2023-11-27 | 108.600 | 32,820 | +100 | 0.00% | 3,564,252 |
| 2023-11-28 | 2023-11-24 | 109.100 | 32,720 | +600 | 0.00% | 3,569,752 |
| 2023-11-27 | 2023-11-23 | 112.200 | 32,120 | +270 | 0.00% | 3,603,864 |
| 2023-11-24 | 2023-11-22 | 111.400 | 31,850 | -500 | 0.00% | 3,548,090 |
| 2023-11-23 | 2023-11-21 | 110.500 | 32,350 | +100 | 0.00% | 3,574,675 |
| 2023-11-21 | 2023-11-17 | 107.300 | 32,250 | +300 | 0.00% | 3,460,425 |
| 2023-11-20 | 2023-11-16 | 111.700 | 31,950 | +100 | 0.00% | 3,568,815 |
| 2023-11-17 | 2023-11-15 | 113.300 | 31,850 | -500 | 0.00% | 3,608,605 |
| 2023-11-16 | 2023-11-14 | 108.300 | 32,350 | +300 | 0.00% | 3,503,505 |
| 2023-11-15 | 2023-11-13 | 111.600 | 32,050 | +300 | 0.00% | 3,576,780 |
| 2023-11-14 | 2023-11-10 | 110.700 | 31,750 | +300 | 0.00% | 3,514,725 |
| 2023-11-13 | 2023-11-09 | 115.000 | 31,450 | +100 | 0.00% | 3,616,750 |
| 2023-11-10 | 2023-11-08 | 115.000 | 31,350 | +200 | 0.00% | 3,605,250 |
| 2023-11-08 | 2023-11-06 | 117.200 | 31,150 | -400 | 0.00% | 3,650,780 |
| 2023-11-07 | 2023-11-03 | 111.000 | 31,550 | -200 | 0.00% | 3,502,050 |
| 2023-11-06 | 2023-11-02 | 108.000 | 31,750 | +100 | 0.00% | 3,429,000 |
| 2023-11-01 | 2023-10-30 | 114.000 | 31,650 | +800 | 0.00% | 3,608,100 |
| 2023-10-31 | 2023-10-27 | 113.000 | 30,850 | -1,000 | 0.00% | 3,486,050 |
| 2023-10-30 | 2023-10-26 | 109.800 | 31,850 | +100 | 0.00% | 3,497,130 |
| 2023-10-25 | 2023-10-20 | 107.800 | 31,750 | +500 | 0.00% | 3,422,650 |
| 2023-10-24 | 2023-10-19 | 110.400 | 31,250 | +400 | 0.00% | 3,450,000 |
| 2023-10-20 | 2023-10-18 | 113.700 | 30,850 | -100 | 0.00% | 3,507,645 |
| 2023-10-19 | 2023-10-17 | 114.500 | 30,950 | +100 | 0.00% | 3,543,775 |
| 2023-10-17 | 2023-10-13 | 114.600 | 30,850 | -200 | 0.00% | 3,535,410 |
| 2023-10-16 | 2023-10-12 | 118.400 | 31,050 | -200 | 0.00% | 3,676,320 |
| 2023-10-13 | 2023-10-11 | 116.500 | 31,250 | -1,100 | 0.00% | 3,640,625 |
| 2023-10-12 | 2023-10-10 | 112.300 | 32,350 | -1,200 | 0.00% | 3,632,905 |
| 2023-10-11 | 2023-10-09 | 108.900 | 33,550 | -300 | 0.00% | 3,653,595 |
| 2023-10-10 | 2023-10-06 | 108.300 | 33,850 | +100 | 0.00% | 3,665,955 |
| 2023-10-09 | 2023-10-05 | 105.900 | 33,750 | -400 | 0.00% | 3,574,125 |
| 2023-10-06 | 2023-10-04 | 106.900 | 34,150 | +900 | 0.00% | 3,650,635 |
| 2023-10-05 | 2023-10-03 | 110.000 | 33,250 | +1,600 | 0.00% | 3,657,500 |
| 2023-10-04 | 2023-09-29 | 114.600 | 31,650 | -1,000 | 0.00% | 3,627,090 |
| 2023-10-03 | 2023-09-28 | 110.800 | 32,650 | +1,800 | 0.00% | 3,617,620 |
| 2023-09-29 | 2023-09-27 | 114.800 | 30,850 | +1,000 | 0.00% | 3,541,580 |
| 2023-09-28 | 2023-09-26 | 116.300 | 29,850 | +200 | 0.00% | 3,471,555 |
| 2023-09-27 | 2023-09-25 | 117.200 | 29,650 | +100 | 0.00% | 3,474,980 |
| 2023-09-26 | 2023-09-22 | 120.800 | 29,550 | -800 | 0.00% | 3,569,640 |
| 2023-09-25 | 2023-09-21 | 116.300 | 30,350 | +600 | 0.00% | 3,529,705 |
| 2023-09-22 | 2023-09-20 | 119.200 | 29,750 | +500 | 0.00% | 3,546,200 |
| 2023-09-21 | 2023-09-19 | 121.700 | 29,250 | -100 | 0.00% | 3,559,725 |
| 2023-09-20 | 2023-09-18 | 122.000 | 29,350 | +100 | 0.00% | 3,580,700 |
| 2023-09-19 | 2023-09-15 | 124.300 | 29,250 | -200 | 0.00% | 3,635,775 |
| 2023-09-18 | 2023-09-14 | 123.000 | 29,450 | -600 | 0.00% | 3,622,350 |
| 2023-09-15 | 2023-09-13 | 123.100 | 30,050 | +400 | 0.00% | 3,699,155 |
| 2023-09-13 | 2023-09-11 | 125.700 | 29,650 | +100 | 0.00% | 3,727,005 |
| 2023-09-12 | 2023-09-07 | 125.000 | 29,550 | +1,200 | 0.00% | 3,693,750 |
| 2023-09-11 | 2023-09-06 | 128.300 | 28,350 | +100 | 0.00% | 3,637,305 |
| 2023-09-07 | 2023-09-05 | 128.600 | 28,250 | +1,100 | 0.00% | 3,632,950 |
| 2023-09-06 | 2023-09-04 | 132.700 | 27,150 | +200 | 0.00% | 3,602,805 |
| 2023-09-05 | 2023-08-31 | 128.500 | 26,950 | +1,300 | 0.00% | 3,463,075 |
| 2023-09-04 | 2023-08-30 | 134.200 | 25,650 | +2,600 | 0.00% | 3,442,230 |
| 2023-08-31 | 2023-08-29 | 137.300 | 23,050 | -400 | 0.00% | 3,164,765 |
| 2023-08-30 | 2023-08-28 | 134.700 | 23,450 | +100 | 0.00% | 3,158,715 |
| 2023-08-29 | 2023-08-25 | 132.200 | 23,350 | +300 | 0.00% | 3,086,870 |
| 2023-08-28 | 2023-08-24 | 140.000 | 23,050 | -2,600 | 0.00% | 3,227,000 |
| 2023-08-22 | 2023-08-18 | 129.900 | 25,650 | +300 | 0.00% | 3,331,935 |
| 2023-08-21 | 2023-08-17 | 133.600 | 25,350 | +100 | 0.00% | 3,386,760 |
| 2023-08-18 | 2023-08-16 | 132.400 | 25,250 | -100 | 0.00% | 3,343,100 |
| 2023-08-17 | 2023-08-15 | 133.900 | 25,350 | +300 | 0.00% | 3,394,365 |
| 2023-08-16 | 2023-08-14 | 135.400 | 25,050 | +300 | 0.00% | 3,391,770 |
| 2023-08-15 | 2023-08-11 | 137.200 | 24,750 | +300 | 0.00% | 3,395,700 |
| 2023-08-14 | 2023-08-10 | 141.000 | 24,450 | +100 | 0.00% | 3,447,450 |
| 2023-08-11 | 2023-08-09 | 140.900 | 24,350 | +600 | 0.00% | 3,430,915 |
| 2023-08-10 | 2023-08-08 | 140.100 | 23,750 | +100 | 0.00% | 3,327,375 |
| 2023-08-07 | 2023-08-03 | 140.200 | 23,650 | -100 | 0.00% | 3,315,730 |
| 2023-08-04 | 2023-08-02 | 140.700 | 23,750 | -100 | 0.00% | 3,341,625 |
| 2023-08-03 | 2023-08-01 | 145.500 | 23,850 | -300 | 0.00% | 3,470,175 |
| 2023-08-02 | 2023-07-31 | 146.300 | 24,150 | -2,500 | 0.00% | 3,533,145 |
| 2023-08-01 | 2023-07-28 | 142.400 | 26,650 | -600 | 0.00% | 3,794,960 |
| 2023-07-31 | 2023-07-27 | 136.600 | 27,250 | -400 | 0.00% | 3,722,350 |
| 2023-07-28 | 2023-07-26 | 134.900 | 27,650 | -1,400 | 0.00% | 3,729,985 |
| 2023-07-27 | 2023-07-25 | 134.800 | 29,050 | -500 | 0.00% | 3,915,940 |
| 2023-07-21 | 2023-07-19 | 127.700 | 29,550 | +100 | 0.00% | 3,773,535 |
| 2023-07-20 | 2023-07-18 | 129.100 | 29,450 | +100 | 0.00% | 3,801,995 |
| 2023-07-19 | 2023-07-14 | 132.500 | 29,350 | +100 | 0.00% | 3,888,875 |
| 2023-07-18 | 2023-07-13 | 134.600 | 29,250 | -152,100 | 0.00% | 3,937,050 |
| 2023-07-14 | 2023-07-12 | 127.300 | 181,350 | -3,200 | 0.00% | 23,085,855 |
| 2023-07-13 | 2023-07-11 | 122.000 | 184,550 | -400 | 0.00% | 22,515,100 |
| 2023-07-11 | 2023-07-07 | 119.100 | 184,950 | +300 | 0.00% | 22,027,545 |
| 2023-07-10 | 2023-07-06 | 120.600 | 184,650 | +50,950 | 0.00% | 22,268,790 |
| 2023-07-07 | 2023-07-05 | 124.500 | 133,700 | +3,500 | 0.00% | 16,645,650 |
| 2023-07-06 | 2023-07-04 | 127.600 | 130,200 | -400 | 0.00% | 16,613,520 |
| 2023-07-05 | 2023-07-03 | 126.400 | 130,600 | -600 | 0.00% | 16,507,840 |
| 2023-07-04 | 2023-06-30 | 122.300 | 131,200 | +100 | 0.00% | 16,045,760 |
| 2023-07-03 | 2023-06-29 | 124.700 | 131,100 | +400 | 0.00% | 16,348,170 |
| 2023-06-29 | 2023-06-27 | 126.200 | 130,700 | -200 | 0.00% | 16,494,340 |
| 2023-06-28 | 2023-06-26 | 124.000 | 130,900 | +200 | 0.00% | 16,231,600 |
| 2023-06-27 | 2023-06-23 | 124.700 | 130,700 | +500 | 0.00% | 16,298,290 |
| 2023-06-26 | 2023-06-21 | 127.600 | 130,200 | +90 | 0.00% | 16,613,520 |
| 2023-06-23 | 2023-06-20 | 132.300 | 130,110 | +3,300 | 0.00% | 17,213,553 |
| 2023-06-21 | 2023-06-19 | 137.000 | 126,810 | +200 | 0.00% | 17,372,970 |
| 2023-06-20 | 2023-06-16 | 138.000 | 126,610 | -300 | 0.00% | 17,472,180 |
| 2023-06-19 | 2023-06-15 | 137.200 | 126,910 | -3,000 | 0.00% | 17,412,052 |
| 2023-06-16 | 2023-06-14 | 127.300 | 129,910 | +200 | 0.00% | 16,537,543 |
| 2023-06-15 | 2023-06-13 | 128.000 | 129,710 | -2,900 | 0.00% | 16,602,880 |
| 2023-06-14 | 2023-06-12 | 127.600 | 132,610 | +100 | 0.00% | 16,921,036 |
| 2023-06-13 | 2023-06-09 | 127.100 | 132,510 | -400 | 0.00% | 16,842,021 |
| 2023-06-12 | 2023-06-08 | 124.400 | 132,910 | -200 | 0.00% | 16,534,004 |
| 2023-06-08 | 2023-06-06 | 121.800 | 133,110 | -500 | 0.00% | 16,212,798 |
| 2023-06-07 | 2023-06-05 | 121.600 | 133,610 | -200 | 0.00% | 16,246,976 |
| 2023-06-06 | 2023-06-02 | 121.600 | 133,810 | -3,000 | 0.00% | 16,271,296 |
| 2023-06-05 | 2023-06-01 | 112.800 | 136,810 | +200 | 0.00% | 15,432,168 |
| 2023-06-02 | 2023-05-31 | 110.200 | 136,610 | +100 | 0.00% | 15,054,422 |
| 2023-06-01 | 2023-05-30 | 116.400 | 136,510 | +3,300 | 0.00% | 15,889,764 |
| 2023-05-31 | 2023-05-29 | 115.800 | 133,210 | +2,700 | 0.00% | 15,425,718 |
| 2023-05-30 | 2023-05-25 | 126.000 | 130,510 | +3,000 | 0.00% | 16,444,260 |
| 2023-05-29 | 2023-05-24 | 130.400 | 127,510 | +2,300 | 0.00% | 16,627,304 |
| 2023-05-25 | 2023-05-23 | 132.800 | 125,210 | -320 | 0.00% | 16,627,888 |
| 2023-05-24 | 2023-05-22 | 132.600 | 125,530 | +1,000 | 0.00% | 16,645,278 |
| 2023-05-23 | 2023-05-19 | 128.600 | 124,530 | +300 | 0.00% | 16,014,558 |
| 2023-05-22 | 2023-05-18 | 133.500 | 124,230 | -300 | 0.00% | 16,584,705 |
| 2023-05-19 | 2023-05-17 | 133.000 | 124,530 | +600 | 0.00% | 16,562,490 |
| 2023-05-18 | 2023-05-16 | 137.400 | 123,930 | -150 | 0.00% | 17,027,982 |
| 2023-05-17 | 2023-05-15 | 136.300 | 124,080 | -1,200 | 0.00% | 16,912,104 |
| 2023-05-16 | 2023-05-12 | 131.800 | 125,280 | -4,500 | 0.00% | 16,511,904 |
| 2023-05-15 | 2023-05-11 | 128.500 | 129,780 | +300 | 0.00% | 16,676,730 |
| 2023-05-12 | 2023-05-10 | 129.000 | 129,480 | +2,300 | 0.00% | 16,702,920 |
| 2023-05-11 | 2023-05-09 | 130.300 | 127,180 | +1,900 | 0.00% | 16,571,554 |
| 2023-05-10 | 2023-05-08 | 134.200 | 125,280 | +490 | 0.00% | 16,812,576 |
| 2023-05-09 | 2023-05-05 | 135.600 | 124,790 | -2,600 | 0.00% | 16,921,524 |
| 2023-05-04 | 2023-05-02 | 132.500 | 127,390 | +1,200 | 0.00% | 16,879,175 |
| 2023-05-02 | 2023-04-27 | 134.000 | 126,190 | -300 | 0.00% | 16,909,460 |
| 2023-04-28 | 2023-04-26 | 133.100 | 126,490 | -1,600 | 0.00% | 16,835,819 |
| 2023-04-27 | 2023-04-25 | 131.600 | 128,090 | +101,500 | 0.00% | 16,856,644 |
| 2023-04-26 | 2023-04-24 | 137.600 | 26,590 | +2,000 | 0.00% | 3,658,784 |
| 2023-04-25 | 2023-04-21 | 137.700 | 24,590 | +500 | 0.00% | 3,386,043 |
| 2023-04-24 | 2023-04-20 | 140.400 | 24,090 | -2,300 | 0.00% | 3,382,236 |
| 2023-04-21 | 2023-04-19 | 135.600 | 26,390 | -200 | 0.00% | 3,578,484 |
| 2023-04-19 | 2023-04-17 | 135.600 | 26,590 | -300 | 0.00% | 3,605,604 |
| 2023-04-18 | 2023-04-14 | 129.500 | 26,890 | +400 | 0.00% | 3,482,255 |
| 2023-04-17 | 2023-04-13 | 130.900 | 26,490 | -900 | 0.00% | 3,467,541 |
| 2023-04-14 | 2023-04-12 | 131.000 | 27,390 | +200 | 0.00% | 3,588,090 |
| 2023-04-13 | 2023-04-11 | 135.400 | 27,190 | +80 | 0.00% | 3,681,526 |
| 2023-04-11 | 2023-04-04 | 133.900 | 27,110 | +700 | 0.00% | 3,630,029 |
| 2023-04-04 | 2023-03-31 | 143.500 | 26,410 | -1,630 | 0.00% | 3,789,835 |
| 2023-04-03 | 2023-03-30 | 142.000 | 28,040 | +100 | 0.00% | 3,981,680 |
| 2023-03-31 | 2023-03-29 | 140.000 | 27,940 | -105,510 | 0.00% | 3,911,600 |
| 2023-03-30 | 2023-03-28 | 134.600 | 133,450 | +4,500 | 0.00% | 17,962,370 |
| 2023-03-29 | 2023-03-27 | 131.400 | 128,950 | +2,400 | 0.00% | 16,944,030 |
| 2023-03-28 | 2023-03-24 | 140.200 | 126,550 | +300 | 0.00% | 17,742,310 |
| 2023-03-27 | 2023-03-23 | 141.100 | 126,250 | -100 | 0.00% | 17,813,875 |
| 2023-03-24 | 2023-03-22 | 130.300 | 126,350 | +7,150 | 0.00% | 16,463,405 |
| 2023-03-22 | 2023-03-20 | 128.900 | 119,200 | -600 | 0.00% | 15,364,880 |
| 2023-03-21 | 2023-03-17 | 130.400 | 119,800 | -200 | 0.00% | 15,621,920 |
| 2023-03-20 | 2023-03-16 | 126.300 | 120,000 | -600 | 0.00% | 15,156,000 |
| 2023-03-17 | 2023-03-15 | 126.700 | 120,600 | -100 | 0.00% | 15,280,020 |
| 2023-03-16 | 2023-03-14 | 125.400 | 120,700 | +500 | 0.00% | 15,135,780 |
| 2023-03-15 | 2023-03-13 | 129.000 | 120,200 | +100 | 0.00% | 15,505,800 |
| 2023-03-14 | 2023-03-10 | 127.400 | 120,100 | +50,300 | 0.00% | 15,300,740 |
| 2023-03-13 | 2023-03-09 | 129.400 | 69,800 | +100 | 0.00% | 9,032,120 |
| 2023-03-10 | 2023-03-08 | 131.900 | 69,700 | +200 | 0.00% | 9,193,430 |
| 2023-03-09 | 2023-03-07 | 137.900 | 69,500 | +400 | 0.00% | 9,584,050 |
| 2023-03-07 | 2023-03-03 | 142.300 | 69,100 | +700 | 0.00% | 9,832,930 |
| 2023-03-03 | 2023-03-01 | 142.800 | 68,400 | -1,300 | 0.00% | 9,767,520 |
| 2023-03-02 | 2023-02-28 | 136.100 | 69,700 | -300 | 0.00% | 9,486,170 |
| 2023-03-01 | 2023-02-27 | 136.200 | 70,000 | +100 | 0.00% | 9,534,000 |
| 2023-02-28 | 2023-02-24 | 134.400 | 69,900 | +200 | 0.00% | 9,394,560 |
| 2023-02-27 | 2023-02-23 | 139.100 | 69,700 | +300 | 0.00% | 9,695,270 |
| 2023-02-24 | 2023-02-22 | 140.000 | 69,400 | +300 | 0.00% | 9,716,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 69,100 | +1,900 | 0.00% | 9,660,180 |
| 2023-02-22 | 2023-02-20 | 145.800 | 67,200 | -600 | 0.00% | 9,797,760 |
| 2023-02-21 | 2023-02-17 | 144.200 | 67,800 | +500 | 0.00% | 9,776,760 |
| 2023-02-20 | 2023-02-16 | 148.300 | 67,300 | -1,700 | 0.00% | 9,980,590 |
| 2023-02-17 | 2023-02-15 | 145.900 | 69,000 | +100 | 0.00% | 10,067,100 |
| 2023-02-16 | 2023-02-14 | 147.700 | 68,900 | +100 | 0.00% | 10,176,530 |
| 2023-02-15 | 2023-02-13 | 148.200 | 68,800 | -400 | 0.00% | 10,196,160 |
| 2023-02-14 | 2023-02-10 | 148.100 | 69,200 | +1,300 | 0.00% | 10,248,520 |
| 2023-02-13 | 2023-02-09 | 153.500 | 67,900 | -9,700 | 0.00% | 10,422,650 |
| 2023-02-10 | 2023-02-08 | 153.100 | 77,600 | +11,100 | 0.00% | 11,880,560 |
| 2023-02-09 | 2023-02-07 | 163.700 | 66,500 | -4,000 | 0.00% | 10,886,050 |
| 2023-02-08 | 2023-02-06 | 164.100 | 70,500 | +5,300 | 0.00% | 11,569,050 |
| 2023-02-07 | 2023-02-03 | 172.800 | 65,200 | +600 | 0.00% | 11,266,560 |
| 2023-02-06 | 2023-02-02 | 176.600 | 64,600 | -200 | 0.00% | 11,408,360 |
| 2023-02-03 | 2023-02-01 | 180.100 | 64,800 | -200 | 0.00% | 11,670,480 |
| 2023-02-01 | 2023-01-30 | 173.500 | 65,000 | -500 | 0.00% | 11,277,500 |
| 2023-01-31 | 2023-01-27 | 174.900 | 65,500 | +100 | 0.00% | 11,455,950 |
| 2023-01-30 | 2023-01-26 | 172.400 | 65,400 | -1,500 | 0.00% | 11,274,960 |
| 2023-01-27 | 2023-01-20 | 168.100 | 66,900 | -200 | 0.00% | 11,245,890 |
| 2023-01-26 | 2023-01-19 | 160.200 | 67,100 | +300 | 0.00% | 10,749,420 |
| 2023-01-20 | 2023-01-18 | 163.600 | 66,800 | +100 | 0.00% | 10,928,480 |
| 2023-01-19 | 2023-01-17 | 164.800 | 66,700 | +49,800 | 0.00% | 10,992,160 |
| 2023-01-18 | 2023-01-16 | 165.600 | 16,900 | +100 | 0.00% | 2,798,640 |
| 2023-01-17 | 2023-01-13 | 171.200 | 16,800 | +600 | 0.00% | 2,876,160 |
| 2023-01-16 | 2023-01-12 | 173.000 | 16,200 | +700 | 0.00% | 2,802,600 |
| 2023-01-13 | 2023-01-11 | 174.000 | 15,500 | -600 | 0.00% | 2,697,000 |
| 2023-01-12 | 2023-01-10 | 178.500 | 16,100 | +700 | 0.00% | 2,873,850 |
| 2023-01-11 | 2023-01-09 | 180.600 | 15,400 | +200 | 0.00% | 2,781,240 |
| 2023-01-10 | 2023-01-06 | 182.700 | 15,200 | +1,200 | 0.00% | 2,777,040 |
| 2023-01-09 | 2023-01-05 | 190.800 | 14,000 | -1,000 | 0.00% | 2,671,200 |
| 2023-01-06 | 2023-01-04 | 181.300 | 15,000 | -300 | 0.00% | 2,719,500 |
| 2023-01-04 | 2022-12-30 | 174.700 | 15,300 | +1,100 | 0.00% | 2,672,910 |
| 2023-01-03 | 2022-12-29 | 183.800 | 14,200 | -100 | 0.00% | 2,609,960 |
| 2022-12-30 | 2022-12-28 | 184.200 | 14,300 | -500 | 0.00% | 2,634,060 |
| 2022-12-29 | 2022-12-23 | 183.200 | 14,800 | +200 | 0.00% | 2,711,360 |
| 2022-12-28 | 2022-12-22 | 186.200 | 14,600 | -600 | 0.00% | 2,718,520 |
| 2022-12-23 | 2022-12-21 | 174.200 | 15,200 | +1,000 | 0.00% | 2,647,840 |
| 2022-12-22 | 2022-12-20 | 175.500 | 14,200 | -300 | 0.00% | 2,492,100 |
| 2022-12-21 | 2022-12-19 | 178.800 | 14,500 | +500 | 0.00% | 2,592,600 |
| 2022-12-20 | 2022-12-16 | 175.900 | 14,000 | -200 | 0.00% | 2,462,600 |
| 2022-12-19 | 2022-12-15 | 176.800 | 14,200 | +100 | 0.00% | 2,510,560 |
| 2022-12-16 | 2022-12-14 | 182.800 | 14,100 | -200 | 0.00% | 2,577,480 |
| 2022-12-15 | 2022-12-13 | 179.000 | 14,300 | -400 | 0.00% | 2,559,700 |
| 2022-12-14 | 2022-12-12 | 175.400 | 14,700 | +1,400 | 0.00% | 2,578,380 |
| 2022-12-13 | 2022-12-09 | 188.500 | 13,300 | -500 | 0.00% | 2,507,050 |
| 2022-12-12 | 2022-12-08 | 178.300 | 13,800 | -100 | 0.00% | 2,460,540 |
| 2022-12-08 | 2022-12-06 | 173.800 | 13,900 | -500 | 0.00% | 2,415,820 |
| 2022-12-07 | 2022-12-05 | 174.300 | 14,400 | +100 | 0.00% | 2,509,920 |
| 2022-12-06 | 2022-12-02 | 168.000 | 14,300 | -400 | 0.00% | 2,402,400 |
| 2022-12-05 | 2022-12-01 | 163.000 | 14,700 | -700 | 0.00% | 2,396,100 |
| 2022-12-02 | 2022-11-30 | 163.600 | 15,400 | -600 | 0.00% | 2,519,440 |
| 2022-12-01 | 2022-11-29 | 155.400 | 16,000 | -1,200 | 0.00% | 2,486,400 |
| 2022-11-30 | 2022-11-28 | 139.400 | 17,200 | -1,300 | 0.00% | 2,397,680 |
| 2022-11-28 | 2022-11-24 | 138.900 | 18,500 | +500 | 0.00% | 2,569,650 |
| 2022-11-25 | 2022-11-23 | 138.400 | 18,000 | +800 | 0.00% | 2,491,200 |
| 2022-11-24 | 2022-11-22 | 139.900 | 17,200 | -700 | 0.00% | 2,406,280 |
| 2022-11-23 | 2022-11-21 | 152.500 | 17,900 | +500 | 0.00% | 2,729,750 |
| 2022-11-22 | 2022-11-18 | 160.400 | 17,400 | +2,100 | 0.00% | 2,790,960 |
| 2022-11-21 | 2022-11-17 | 153.000 | 15,300 | +500 | 0.00% | 2,340,900 |
| 2022-11-18 | 2022-11-16 | 162.300 | 14,800 | +1,200 | 0.00% | 2,402,040 |
| 2022-11-17 | 2022-11-15 | 166.400 | 13,600 | -1,100 | 0.00% | 2,263,040 |
| 2022-11-16 | 2022-11-14 | 156.500 | 14,700 | -300 | 0.00% | 2,300,550 |
| 2022-11-15 | 2022-11-11 | 159.600 | 15,000 | -2,000 | 0.00% | 2,394,000 |
| 2022-11-14 | 2022-11-10 | 141.900 | 17,000 | +400 | 0.00% | 2,412,300 |
| 2022-11-11 | 2022-11-09 | 144.300 | 16,600 | +800 | 0.00% | 2,395,380 |
| 2022-11-10 | 2022-11-08 | 148.800 | 15,800 | +800 | 0.00% | 2,351,040 |
| 2022-11-09 | 2022-11-07 | 153.000 | 15,000 | -600 | 0.00% | 2,295,000 |
| 2022-11-08 | 2022-11-04 | 149.500 | 15,600 | -50,500 | 0.00% | 2,332,200 |
| 2022-11-07 | 2022-11-03 | 141.500 | 66,100 | +500 | 0.00% | 9,353,150 |
| 2022-11-04 | 2022-11-02 | 146.700 | 65,600 | +600 | 0.00% | 9,623,520 |
| 2022-11-03 | 2022-11-01 | 139.600 | 65,000 | -1,100 | 0.00% | 9,074,000 |
| 2022-11-02 | 2022-10-31 | 124.800 | 66,100 | -200 | 0.00% | 8,249,280 |
| 2022-11-01 | 2022-10-28 | 121.800 | 66,300 | -1,200 | 0.00% | 8,075,340 |
| 2022-10-31 | 2022-10-27 | 131.800 | 67,500 | -200 | 0.00% | 8,896,500 |
| 2022-10-28 | 2022-10-26 | 129.700 | 67,700 | -700 | 0.00% | 8,780,690 |
| 2022-10-27 | 2022-10-25 | 123.500 | 68,400 | -100 | 0.00% | 8,447,400 |
| 2022-10-26 | 2022-10-24 | 120.600 | 68,500 | +52,100 | 0.00% | 8,261,100 |
| 2022-10-25 | 2022-10-21 | 141.600 | 16,400 | +100 | 0.00% | 2,322,240 |
| 2022-10-24 | 2022-10-20 | 140.800 | 16,300 | -100 | 0.00% | 2,295,040 |
| 2022-10-21 | 2022-10-19 | 144.500 | 16,400 | +900 | 0.00% | 2,369,800 |
| 2022-10-19 | 2022-10-17 | 149.700 | 15,500 | +100 | 0.00% | 2,320,350 |
| 2022-10-18 | 2022-10-14 | 149.000 | 15,400 | -1,500 | 0.00% | 2,294,600 |
| 2022-10-17 | 2022-10-13 | 146.000 | 16,900 | +500 | 0.00% | 2,467,400 |
| 2022-10-14 | 2022-10-12 | 150.400 | 16,400 | +700 | 0.00% | 2,466,560 |
| 2022-10-13 | 2022-10-11 | 151.400 | 15,700 | -300 | 0.00% | 2,376,980 |
| 2022-10-12 | 2022-10-10 | 161.300 | 16,000 | +1,200 | 0.00% | 2,580,800 |
| 2022-10-10 | 2022-10-06 | 177.100 | 14,800 | +300 | 0.00% | 2,621,080 |
| 2022-10-07 | 2022-10-05 | 174.900 | 14,500 | -1,000 | 0.00% | 2,536,050 |
| 2022-10-05 | 2022-09-30 | 165.600 | 15,500 | +1,100 | 0.00% | 2,566,800 |
| 2022-10-03 | 2022-09-29 | 170.200 | 14,400 | +100 | 0.00% | 2,450,880 |
| 2022-09-30 | 2022-09-28 | 168.800 | 14,300 | -300 | 0.00% | 2,413,840 |
| 2022-09-29 | 2022-09-27 | 174.200 | 14,600 | +100 | 0.00% | 2,543,320 |
| 2022-09-28 | 2022-09-26 | 167.500 | 14,500 | -800 | 0.00% | 2,428,750 |
| 2022-09-26 | 2022-09-22 | 164.900 | 15,300 | +100 | 0.00% | 2,522,970 |
| 2022-09-23 | 2022-09-21 | 167.500 | 15,200 | +300 | 0.00% | 2,546,000 |
| 2022-09-21 | 2022-09-19 | 169.400 | 14,900 | +200 | 0.00% | 2,524,060 |
| 2022-09-20 | 2022-09-16 | 171.900 | 14,700 | -100 | 0.00% | 2,526,930 |
| 2022-09-16 | 2022-09-14 | 173.800 | 14,800 | +100 | 0.00% | 2,572,240 |
| 2022-09-15 | 2022-09-13 | 177.800 | 14,700 | +400 | 0.00% | 2,613,660 |
| 2022-09-14 | 2022-09-09 | 179.900 | 14,300 | -200 | 0.00% | 2,572,570 |
| 2022-09-09 | 2022-09-07 | 172.100 | 14,500 | -100 | 0.00% | 2,495,450 |
| 2022-09-07 | 2022-09-05 | 173.600 | 14,600 | -5,800 | 0.00% | 2,534,560 |
| 2022-09-06 | 2022-09-02 | 176.200 | 20,400 | -1,600 | 0.00% | 3,594,480 |
| 2022-09-05 | 2022-09-01 | 178.700 | 22,000 | +9,300 | 0.00% | 3,931,400 |
| 2022-09-02 | 2022-08-31 | 189.800 | 12,700 | +400 | 0.00% | 2,410,460 |
| 2022-08-31 | 2022-08-29 | 186.700 | 12,300 | -700 | 0.00% | 2,296,410 |
| 2022-08-30 | 2022-08-26 | 181.900 | 13,000 | -100 | 0.00% | 2,364,700 |
| 2022-08-29 | 2022-08-25 | 177.300 | 13,100 | -2,000 | 0.00% | 2,322,630 |
| 2022-08-26 | 2022-08-24 | 164.100 | 15,100 | +1,600 | 0.00% | 2,477,910 |
| 2022-08-25 | 2022-08-23 | 168.700 | 13,500 | +500 | 0.00% | 2,277,450 |
| 2022-08-24 | 2022-08-22 | 171.100 | 13,000 | -900 | 0.00% | 2,224,300 |
| 2022-08-23 | 2022-08-19 | 169.900 | 13,900 | -100 | 0.00% | 2,361,610 |
| 2022-08-22 | 2022-08-18 | 171.100 | 14,000 | -1,000 | 0.00% | 2,395,400 |
| 2022-08-19 | 2022-08-17 | 170.000 | 15,000 | -7,000 | 0.00% | 2,550,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 22,000 | +9,100 | 0.00% | 3,619,000 |
| 2022-08-17 | 2022-08-15 | 180.900 | 12,900 | -1,400 | 0.00% | 2,333,610 |
| 2022-08-16 | 2022-08-12 | 179.100 | 14,300 | -500 | 0.00% | 2,561,130 |
| 2022-08-15 | 2022-08-11 | 176.400 | 14,800 | -3,200 | 0.00% | 2,610,720 |
| 2022-08-12 | 2022-08-10 | 169.600 | 18,000 | +3,400 | 0.00% | 3,052,800 |
| 2022-08-11 | 2022-08-09 | 176.000 | 14,600 | +1,100 | 0.00% | 2,569,600 |
| 2022-08-04 | 2022-08-02 | 176.200 | 13,500 | -800 | 0.00% | 2,378,700 |
| 2022-08-03 | 2022-08-01 | 180.000 | 14,300 | -800 | 0.00% | 2,574,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 15,100 | +200 | 0.00% | 2,662,130 |
| 2022-07-29 | 2022-07-27 | 190.100 | 14,900 | -100 | 0.00% | 2,832,490 |
| 2022-07-28 | 2022-07-26 | 190.700 | 15,000 | -200 | 0.00% | 2,860,500 |
| 2022-07-27 | 2022-07-25 | 188.200 | 15,200 | +200 | 0.00% | 2,860,640 |
| 2022-07-25 | 2022-07-21 | 190.400 | 15,000 | +100 | 0.00% | 2,856,000 |
| 2022-07-22 | 2022-07-20 | 194.700 | 14,900 | -500 | 0.00% | 2,901,030 |
| 2022-07-21 | 2022-07-19 | 189.100 | 15,400 | +100 | 0.00% | 2,912,140 |
| 2022-07-20 | 2022-07-18 | 189.700 | 15,300 | -100 | 0.00% | 2,902,410 |
| 2022-07-15 | 2022-07-13 | 180.500 | 15,400 | +100 | 0.00% | 2,779,700 |
| 2022-07-14 | 2022-07-12 | 178.000 | 15,300 | -400 | 0.00% | 2,723,400 |
| 2022-07-13 | 2022-07-11 | 181.600 | 15,700 | -100 | 0.00% | 2,851,120 |
| 2022-07-12 | 2022-07-08 | 192.300 | 15,800 | +300 | 0.00% | 3,038,340 |
| 2022-07-11 | 2022-07-07 | 194.400 | 15,500 | +100 | 0.00% | 3,013,200 |
| 2022-07-08 | 2022-07-06 | 195.900 | 15,400 | -100 | 0.00% | 3,016,860 |
| 2022-07-07 | 2022-07-05 | 197.700 | 15,500 | +500 | 0.00% | 3,064,350 |
| 2022-07-06 | 2022-07-04 | 201.200 | 15,000 | -100 | 0.00% | 3,018,000 |
| 2022-07-05 | 2022-06-30 | 194.200 | 15,100 | -700 | 0.00% | 2,932,420 |
| 2022-07-04 | 2022-06-29 | 202.800 | 15,800 | +100 | 0.00% | 3,204,240 |
| 2022-06-30 | 2022-06-28 | 207.600 | 15,700 | -200 | 0.00% | 3,259,320 |
| 2022-06-29 | 2022-06-27 | 205.000 | 15,900 | +300 | 0.00% | 3,259,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 15,600 | -400 | 0.00% | 3,090,360 |
| 2022-06-27 | 2022-06-23 | 192.600 | 16,000 | +400 | 0.00% | 3,081,600 |
| 2022-06-24 | 2022-06-22 | 191.600 | 15,600 | +300 | 0.00% | 2,988,960 |
| 2022-06-22 | 2022-06-20 | 199.400 | 15,300 | -200 | 0.00% | 3,050,820 |
| 2022-06-21 | 2022-06-17 | 199.100 | 15,500 | -1,200 | 0.00% | 3,086,050 |
| 2022-06-20 | 2022-06-16 | 189.200 | 16,700 | +1,400 | 0.00% | 3,159,640 |
| 2022-06-17 | 2022-06-15 | 197.000 | 15,300 | +800 | 0.00% | 3,014,100 |
| 2022-06-16 | 2022-06-14 | 194.400 | 14,500 | -400 | 0.00% | 2,818,800 |
| 2022-06-15 | 2022-06-13 | 188.200 | 14,900 | +400 | 0.00% | 2,804,180 |
| 2022-06-14 | 2022-06-10 | 201.200 | 14,500 | -900 | 0.00% | 2,917,400 |
| 2022-06-13 | 2022-06-09 | 201.800 | 15,400 | +500 | 0.00% | 3,107,720 |
| 2022-06-10 | 2022-06-08 | 208.200 | 14,900 | -700 | 0.00% | 3,102,180 |
| 2022-06-09 | 2022-06-07 | 199.000 | 15,600 | +400 | 0.00% | 3,104,400 |
| 2022-06-08 | 2022-06-06 | 198.100 | 15,200 | -1,300 | 0.00% | 3,011,120 |
| 2022-06-07 | 2022-06-02 | 180.200 | 16,500 | +1,100 | 0.00% | 2,973,300 |
| 2022-06-06 | 2022-06-01 | 182.500 | 15,400 | +300 | 0.00% | 2,810,500 |
| 2022-06-02 | 2022-05-31 | 187.000 | 15,100 | -2,600 | 0.00% | 2,823,700 |
| 2022-06-01 | 2022-05-30 | 175.100 | 17,700 | -4,000 | 0.00% | 3,099,270 |
| 2022-05-31 | 2022-05-27 | 163.900 | 21,700 | +100 | 0.00% | 3,556,630 |
| 2022-05-30 | 2022-05-26 | 158.600 | 21,600 | +100 | 0.00% | 3,425,760 |
| 2022-05-27 | 2022-05-25 | 159.700 | 21,500 | -300 | 0.00% | 3,433,550 |
| 2022-05-26 | 2022-05-24 | 159.600 | 21,800 | +4,400 | 0.00% | 3,479,280 |
| 2022-05-25 | 2022-05-23 | 167.700 | 17,400 | +1,100 | 0.00% | 2,917,980 |
| 2022-05-24 | 2022-05-20 | 173.000 | 16,300 | -1,600 | 0.00% | 2,819,900 |
| 2022-05-23 | 2022-05-19 | 165.500 | 17,900 | +2,100 | 0.00% | 2,962,450 |
| 2022-05-20 | 2022-05-18 | 172.000 | 15,800 | +400 | 0.00% | 2,717,600 |
| 2022-05-19 | 2022-05-17 | 173.700 | 15,400 | -900 | 0.00% | 2,674,980 |
| 2022-05-17 | 2022-05-13 | 167.600 | 16,300 | -300 | 0.00% | 2,731,880 |
| 2022-05-16 | 2022-05-12 | 157.000 | 16,600 | +100 | 0.00% | 2,606,200 |
| 2022-05-13 | 2022-05-11 | 161.400 | 16,500 | -2,500 | 0.00% | 2,663,100 |
| 2022-05-12 | 2022-05-10 | 151.800 | 19,000 | +300 | 0.00% | 2,884,200 |
| 2022-05-11 | 2022-05-06 | 157.000 | 18,700 | +1,200 | 0.00% | 2,935,900 |
| 2022-05-10 | 2022-05-05 | 164.700 | 17,500 | +900 | 0.00% | 2,882,250 |
| 2022-05-06 | 2022-05-04 | 164.500 | 16,600 | +1,600 | 0.00% | 2,730,700 |
| 2022-05-05 | 2022-05-03 | 172.400 | 15,000 | -1,700 | 0.00% | 2,586,000 |
| 2022-05-04 | 2022-04-29 | 172.000 | 16,700 | -4,200 | 0.00% | 2,872,400 |
| 2022-04-28 | 2022-04-26 | 145.300 | 20,900 | -400 | 0.00% | 3,036,770 |
| 2022-04-27 | 2022-04-25 | 138.600 | 21,300 | +300 | 0.00% | 2,952,180 |
| 2022-04-26 | 2022-04-22 | 141.400 | 21,000 | -900 | 0.00% | 2,969,400 |
| 2022-04-21 | 2022-04-19 | 146.000 | 21,900 | +200 | 0.00% | 3,197,400 |
| 2022-04-20 | 2022-04-14 | 155.200 | 21,700 | +100 | 0.00% | 3,367,840 |
| 2022-04-19 | 2022-04-13 | 154.100 | 21,600 | -100 | 0.00% | 3,328,560 |
| 2022-04-14 | 2022-04-12 | 153.900 | 21,700 | +2,300 | 0.00% | 3,339,630 |
| 2022-04-13 | 2022-04-11 | 147.500 | 19,400 | +400 | 0.00% | 2,861,500 |
| 2022-04-12 | 2022-04-08 | 156.500 | 19,000 | +300 | 0.00% | 2,973,500 |
| 2022-04-11 | 2022-04-07 | 159.300 | 18,700 | -400 | 0.00% | 2,978,910 |
| 2022-04-08 | 2022-04-06 | 160.900 | 19,100 | +1,000 | 0.00% | 3,073,190 |
| 2022-04-07 | 2022-04-04 | 167.000 | 18,100 | -900 | 0.00% | 3,022,700 |
| 2022-04-06 | 2022-04-01 | 155.500 | 19,000 | -2,100 | 0.00% | 2,954,500 |
| 2022-04-01 | 2022-03-30 | 160.100 | 21,100 | -400 | 0.00% | 3,378,110 |
| 2022-03-31 | 2022-03-29 | 159.300 | 21,500 | -700 | 0.00% | 3,424,950 |
| 2022-03-30 | 2022-03-28 | 150.600 | 22,200 | -300 | 0.00% | 3,343,320 |
| 2022-03-29 | 2022-03-25 | 135.000 | 22,500 | +100 | 0.00% | 3,037,500 |
| 2022-03-28 | 2022-03-24 | 147.000 | 22,400 | +200 | 0.00% | 3,292,800 |
| 2022-03-25 | 2022-03-23 | 156.200 | 22,200 | -200 | 0.00% | 3,467,640 |
| 2022-03-24 | 2022-03-22 | 153.000 | 22,400 | -1,700 | 0.00% | 3,427,200 |
| 2022-03-23 | 2022-03-21 | 143.900 | 24,100 | +600 | 0.00% | 3,467,990 |
| 2022-03-22 | 2022-03-18 | 153.300 | 23,500 | +1,900 | 0.00% | 3,602,550 |
| 2022-03-21 | 2022-03-17 | 157.200 | 21,600 | -800 | 0.00% | 3,395,520 |
| 2022-03-18 | 2022-03-16 | 140.000 | 22,400 | -40,500 | 0.00% | 3,136,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 62,900 | +19,400 | 0.00% | 6,667,400 |
| 2022-03-16 | 2022-03-14 | 112.600 | 43,500 | -100 | 0.00% | 4,898,100 |
| 2022-03-15 | 2022-03-11 | 135.400 | 43,600 | +19,900 | 0.00% | 5,903,440 |
| 2022-03-14 | 2022-03-10 | 144.200 | 23,700 | +700 | 0.00% | 3,417,540 |
| 2022-03-11 | 2022-03-09 | 148.500 | 23,000 | -100 | 0.00% | 3,415,500 |
| 2022-03-10 | 2022-03-08 | 145.500 | 23,100 | +200 | 0.00% | 3,361,050 |
| 2022-03-09 | 2022-03-07 | 146.200 | 22,900 | +100 | 0.00% | 3,347,980 |
| 2022-03-08 | 2022-03-04 | 164.800 | 22,800 | +800 | 0.00% | 3,757,440 |
| 2022-03-04 | 2022-03-02 | 176.400 | 22,000 | -600 | 0.00% | 3,880,800 |
| 2022-03-03 | 2022-03-01 | 173.400 | 22,600 | +100 | 0.00% | 3,918,840 |
| 2022-03-02 | 2022-02-28 | 172.200 | 22,500 | -300 | 0.00% | 3,874,500 |
| 2022-03-01 | 2022-02-25 | 170.200 | 22,800 | +100 | 0.00% | 3,880,560 |
| 2022-02-28 | 2022-02-24 | 170.200 | 22,700 | +100 | 0.00% | 3,863,540 |
| 2022-02-25 | 2022-02-23 | 176.600 | 22,600 | -100 | 0.00% | 3,991,160 |
| 2022-02-24 | 2022-02-22 | 171.300 | 22,700 | +900 | 0.00% | 3,888,510 |
| 2022-02-23 | 2022-02-21 | 180.500 | 21,800 | +1,100 | 0.00% | 3,934,900 |
| 2022-02-22 | 2022-02-18 | 188.000 | 20,700 | +8,300 | 0.00% | 3,891,600 |
| 2022-02-18 | 2022-02-16 | 219.400 | 12,400 | -400 | 0.00% | 2,720,560 |
| 2022-02-17 | 2022-02-15 | 214.000 | 12,800 | +300 | 0.00% | 2,739,200 |
| 2022-02-16 | 2022-02-14 | 219.600 | 12,500 | +200 | 0.00% | 2,745,000 |
| 2022-02-15 | 2022-02-11 | 227.800 | 12,300 | -300 | 0.00% | 2,801,940 |
| 2022-02-14 | 2022-02-10 | 233.000 | 12,600 | -20,000 | 0.00% | 2,935,800 |
| 2022-02-11 | 2022-02-09 | 229.200 | 32,600 | -300 | 0.00% | 7,471,920 |
| 2022-02-10 | 2022-02-08 | 221.000 | 32,900 | +100 | 0.00% | 7,270,900 |
| 2022-02-09 | 2022-02-07 | 225.800 | 32,800 | -500 | 0.00% | 7,406,240 |
| 2022-02-08 | 2022-02-04 | 226.800 | 33,300 | -200 | 0.00% | 7,552,440 |
| 2022-02-07 | 2022-01-31 | 219.600 | 33,500 | -300 | 0.00% | 7,356,600 |
| 2022-02-04 | 2022-01-27 | 209.400 | 33,800 | +21,300 | 0.00% | 7,077,720 |
| 2022-01-27 | 2022-01-25 | 225.800 | 12,500 | +300 | 0.00% | 2,822,500 |
| 2022-01-25 | 2022-01-21 | 238.000 | 12,200 | -1,000 | 0.00% | 2,903,600 |
| 2022-01-24 | 2022-01-20 | 238.000 | 13,200 | -2,300 | 0.00% | 3,141,600 |
| 2022-01-21 | 2022-01-19 | 214.400 | 15,500 | +100 | 0.00% | 3,323,200 |
| 2022-01-20 | 2022-01-18 | 215.800 | 15,400 | +1,500 | 0.00% | 3,323,320 |
| 2022-01-18 | 2022-01-14 | 220.600 | 13,900 | +100 | 0.00% | 3,066,340 |
| 2022-01-14 | 2022-01-12 | 227.000 | 13,800 | -40,000 | 0.00% | 3,132,600 |
| 2022-01-12 | 2022-01-10 | 206.600 | 53,800 | +500 | 0.00% | 11,115,080 |
| 2022-01-11 | 2022-01-07 | 204.000 | 53,300 | -200 | 0.00% | 10,873,200 |
| 2022-01-10 | 2022-01-06 | 202.200 | 53,500 | -100 | 0.00% | 10,817,700 |
| 2022-01-07 | 2022-01-05 | 195.100 | 53,600 | +10,800 | 0.00% | 10,457,360 |
| 2022-01-04 | 2021-12-31 | 225.400 | 42,800 | +9,800 | 0.00% | 9,647,120 |
| 2022-01-03 | 2021-12-29 | 216.000 | 33,000 | +100 | 0.00% | 7,128,000 |
| 2021-12-29 | 2021-12-24 | 226.000 | 32,900 | -100 | 0.00% | 7,435,400 |
| 2021-12-23 | 2021-12-21 | 229.000 | 33,000 | -200 | 0.00% | 7,557,000 |
| 2021-12-21 | 2021-12-17 | 225.800 | 33,200 | +10,100 | 0.00% | 7,496,560 |
| 2021-12-20 | 2021-12-16 | 238.400 | 23,100 | -100 | 0.00% | 5,507,040 |
| 2021-12-17 | 2021-12-15 | 241.800 | 23,200 | +1,000 | 0.00% | 5,609,760 |
| 2021-12-16 | 2021-12-14 | 246.200 | 22,200 | -100 | 0.00% | 5,465,640 |
| 2021-12-14 | 2021-12-10 | 243.000 | 22,300 | -200 | 0.00% | 5,418,900 |
| 2021-12-13 | 2021-12-09 | 247.000 | 22,500 | +200 | 0.00% | 5,557,500 |
| 2021-12-09 | 2021-12-07 | 245.800 | 22,300 | -600 | 0.00% | 5,481,340 |
| 2021-12-08 | 2021-12-06 | 232.400 | 22,900 | +500 | 0.00% | 5,321,960 |
| 2021-12-07 | 2021-12-03 | 241.200 | 22,400 | +100 | 0.00% | 5,402,880 |
| 2021-12-03 | 2021-12-01 | 244.600 | 22,300 | +9,800 | 0.00% | 5,454,580 |
| 2021-12-02 | 2021-11-30 | 238.000 | 12,500 | +300 | 0.00% | 2,975,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 12,200 | +300 | 0.00% | 3,215,920 |
| 2021-11-29 | 2021-11-25 | 274.200 | 11,900 | -200 | 0.00% | 3,262,980 |
| 2021-11-26 | 2021-11-24 | 273.400 | 12,100 | -600 | 0.00% | 3,308,140 |
| 2021-11-25 | 2021-11-23 | 265.400 | 12,700 | +200 | 0.00% | 3,370,580 |
| 2021-11-24 | 2021-11-22 | 274.000 | 12,500 | +700 | 0.00% | 3,425,000 |
| 2021-11-23 | 2021-11-19 | 280.800 | 11,800 | +1,400 | 0.00% | 3,313,440 |
| 2021-11-22 | 2021-11-18 | 285.400 | 10,400 | +300 | 0.00% | 2,968,160 |
| 2021-11-19 | 2021-11-17 | 292.600 | 10,100 | +200 | 0.00% | 2,955,260 |
| 2021-11-18 | 2021-11-16 | 297.400 | 9,900 | -1,200 | 0.00% | 2,944,260 |
| 2021-11-17 | 2021-11-15 | 289.600 | 11,100 | -100 | 0.00% | 3,214,560 |
| 2021-11-16 | 2021-11-12 | 289.800 | 11,200 | -500 | 0.00% | 3,245,760 |
| 2021-11-15 | 2021-11-11 | 282.400 | 11,700 | +600 | 0.00% | 3,304,080 |
| 2021-11-10 | 2021-11-08 | 271.200 | 11,100 | +200 | 0.00% | 3,010,320 |
| 2021-11-08 | 2021-11-04 | 286.000 | 10,900 | -200 | 0.00% | 3,117,400 |
| 2021-11-05 | 2021-11-03 | 277.000 | 11,100 | -800 | 0.00% | 3,074,700 |
| 2021-11-04 | 2021-11-02 | 271.000 | 11,900 | +200 | 0.00% | 3,224,900 |
| 2021-11-03 | 2021-11-01 | 267.400 | 11,700 | +200 | 0.00% | 3,128,580 |
| 2021-11-02 | 2021-10-29 | 269.600 | 11,500 | -100 | 0.00% | 3,100,400 |
| 2021-11-01 | 2021-10-28 | 272.200 | 11,600 | -200 | 0.00% | 3,157,520 |
| 2021-10-29 | 2021-10-27 | 268.600 | 11,800 | +900 | 0.00% | 3,169,480 |
| 2021-10-28 | 2021-10-26 | 283.000 | 10,900 | +300 | 0.00% | 3,084,700 |
| 2021-10-26 | 2021-10-22 | 289.200 | 10,600 | +100 | 0.00% | 3,065,520 |
| 2021-10-25 | 2021-10-21 | 288.400 | 10,500 | -100 | 0.00% | 3,028,200 |
| 2021-10-22 | 2021-10-20 | 293.800 | 10,600 | -300 | 0.00% | 3,114,280 |
| 2021-10-21 | 2021-10-19 | 285.600 | 10,900 | -200 | 0.00% | 3,113,040 |
| 2021-10-15 | 2021-10-11 | 277.400 | 11,100 | -400 | 0.00% | 3,079,140 |
| 2021-10-12 | 2021-10-08 | 256.000 | 11,500 | -200 | 0.00% | 2,944,000 |
| 2021-10-11 | 2021-10-07 | 250.800 | 11,700 | -1,800 | 0.00% | 2,934,360 |
| 2021-10-08 | 2021-10-06 | 228.600 | 13,500 | +1,100 | 0.00% | 3,086,100 |
| 2021-10-06 | 2021-10-04 | 236.800 | 12,400 | +200 | 0.00% | 2,936,320 |
| 2021-10-05 | 2021-09-30 | 246.600 | 12,200 | +400 | 0.00% | 3,008,520 |
| 2021-10-04 | 2021-09-29 | 250.000 | 11,800 | -200 | 0.00% | 2,950,000 |
| 2021-09-29 | 2021-09-27 | 248.400 | 12,000 | -100 | 0.00% | 2,980,800 |
| 2021-09-28 | 2021-09-24 | 244.600 | 12,100 | -300 | 0.00% | 2,959,660 |
| 2021-09-27 | 2021-09-23 | 242.600 | 12,400 | -500 | 0.00% | 3,008,240 |
| 2021-09-24 | 2021-09-21 | 230.600 | 12,900 | -100 | 0.00% | 2,974,740 |
| 2021-09-23 | 2021-09-20 | 234.600 | 13,000 | +100 | 0.00% | 3,049,800 |
| 2021-09-21 | 2021-09-17 | 240.800 | 12,900 | -600 | 0.00% | 3,106,320 |
| 2021-09-20 | 2021-09-16 | 232.600 | 13,500 | -100 | 0.00% | 3,140,100 |
| 2021-09-17 | 2021-09-15 | 234.000 | 13,600 | +500 | 0.00% | 3,182,400 |
| 2021-09-16 | 2021-09-14 | 245.000 | 13,100 | +400 | 0.00% | 3,209,500 |
| 2021-09-15 | 2021-09-13 | 247.800 | 12,700 | +700 | 0.00% | 3,147,060 |
| 2021-09-14 | 2021-09-10 | 259.400 | 12,000 | -600 | 0.00% | 3,112,800 |
| 2021-09-13 | 2021-09-09 | 248.600 | 12,600 | +700 | 0.00% | 3,132,360 |
| 2021-09-09 | 2021-09-07 | 257.400 | 11,900 | -100 | 0.00% | 3,063,060 |
| 2021-09-07 | 2021-09-03 | 244.800 | 12,000 | -2,300 | 0.00% | 2,937,600 |
| 2021-09-06 | 2021-09-02 | 253.600 | 14,300 | -500 | 0.00% | 3,626,480 |
| 2021-09-03 | 2021-09-01 | 253.400 | 14,800 | -300 | 0.00% | 3,750,320 |
| 2021-09-02 | 2021-08-31 | 249.000 | 15,100 | -1,600 | 0.00% | 3,759,900 |
| 2021-08-31 | 2021-08-27 | 225.000 | 16,700 | +1,500 | 0.00% | 3,757,500 |
| 2021-08-30 | 2021-08-26 | 226.800 | 15,200 | -1,500 | 0.00% | 3,447,360 |
| 2021-08-27 | 2021-08-25 | 227.000 | 16,700 | +100 | 0.00% | 3,790,900 |
| 2021-08-26 | 2021-08-24 | 221.800 | 16,600 | +1,100 | 0.00% | 3,681,880 |
| 2021-08-24 | 2021-08-20 | 193.400 | 15,500 | +400 | 0.00% | 2,997,700 |
| 2021-08-23 | 2021-08-19 | 202.600 | 15,100 | +500 | 0.00% | 3,059,260 |
| 2021-08-19 | 2021-08-17 | 213.600 | 14,600 | +100 | 0.00% | 3,118,560 |
| 2021-08-18 | 2021-08-16 | 221.400 | 14,500 | +100 | 0.00% | 3,210,300 |
| 2021-08-17 | 2021-08-13 | 233.400 | 14,400 | -100 | 0.00% | 3,360,960 |
| 2021-08-16 | 2021-08-12 | 236.600 | 14,500 | -100 | 0.00% | 3,430,700 |
| 2021-08-13 | 2021-08-11 | 237.200 | 14,600 | +100 | 0.00% | 3,463,120 |
| 2021-08-12 | 2021-08-10 | 239.000 | 14,500 | -700 | 0.00% | 3,465,500 |
| 2021-08-10 | 2021-08-06 | 213.800 | 15,200 | -100 | 0.00% | 3,249,760 |
| 2021-08-09 | 2021-08-05 | 211.200 | 15,300 | +100 | 0.00% | 3,231,360 |
| 2021-08-06 | 2021-08-04 | 213.600 | 15,200 | -100 | 0.00% | 3,246,720 |
| 2021-08-05 | 2021-08-03 | 211.600 | 15,300 | +100 | 0.00% | 3,237,480 |
| 2021-08-03 | 2021-07-30 | 215.000 | 15,200 | +100 | 0.00% | 3,268,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 15,100 | +100 | 0.00% | 3,448,840 |
| 2021-07-30 | 2021-07-28 | 208.600 | 15,000 | +100 | 0.00% | 3,129,000 |
| 2021-07-29 | 2021-07-27 | 194.000 | 14,900 | +700 | 0.00% | 2,890,600 |
| 2021-07-28 | 2021-07-26 | 235.600 | 14,200 | +1,100 | 0.00% | 3,345,520 |
| 2021-07-26 | 2021-07-22 | 279.800 | 13,100 | -100 | 0.00% | 3,665,380 |
| 2021-07-23 | 2021-07-21 | 270.200 | 13,200 | +500 | 0.00% | 3,566,640 |
| 2021-07-21 | 2021-07-19 | 276.200 | 12,700 | +1,300 | 0.00% | 3,507,740 |
| 2021-07-19 | 2021-07-15 | 290.400 | 11,400 | -700 | 0.00% | 3,310,560 |
| 2021-07-16 | 2021-07-14 | 290.000 | 12,100 | +800 | 0.00% | 3,509,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 11,300 | +1,000 | 0.00% | 3,333,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 10,300 | -400 | 0.00% | 2,937,560 |
| 2021-07-13 | 2021-07-09 | 279.200 | 10,700 | +1,100 | 0.00% | 2,987,440 |
| 2021-07-12 | 2021-07-08 | 267.600 | 9,600 | +500 | 0.00% | 2,568,960 |
| 2021-07-09 | 2021-07-07 | 286.000 | 9,100 | +200 | 0.00% | 2,602,600 |
| 2021-07-08 | 2021-07-06 | 289.800 | 8,900 | +1,000 | 0.00% | 2,579,220 |
| 2021-07-07 | 2021-07-05 | 287.000 | 7,900 | +1,300 | 0.00% | 2,267,300 |
| 2021-07-06 | 2021-07-02 | 304.000 | 6,600 | +200 | 0.00% | 2,006,400 |
| 2021-06-30 | 2021-06-28 | 328.600 | 6,400 | -800 | 0.00% | 2,103,040 |
| 2021-06-29 | 2021-06-25 | 330.000 | 7,200 | +400 | 0.00% | 2,376,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 6,800 | +100 | 0.00% | 2,142,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 6,700 | +700 | 0.00% | 2,063,600 |
| 2021-06-22 | 2021-06-18 | 300.600 | 6,000 | -600 | 0.00% | 1,803,600 |
| 2021-06-21 | 2021-06-17 | 290.000 | 6,600 | +100 | 0.00% | 1,914,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 6,500 | +400 | 0.00% | 1,877,200 |
| 2021-06-15 | 2021-06-10 | 298.000 | 6,100 | -100 | 0.00% | 1,817,800 |
| 2021-06-09 | 2021-06-07 | 300.000 | 6,200 | +100 | 0.00% | 1,860,000 |
| 2021-06-04 | 2021-06-02 | 311.800 | 6,100 | +100 | 0.00% | 1,901,980 |
| 2021-06-03 | 2021-06-01 | 313.000 | 6,000 | -200 | 0.00% | 1,878,000 |
| 2021-06-02 | 2021-05-31 | 294.000 | 6,200 | -500 | 0.00% | 1,822,800 |
| 2021-06-01 | 2021-05-28 | 265.200 | 6,700 | +200 | 0.00% | 1,776,840 |
| 2021-05-28 | 2021-05-26 | 279.600 | 6,500 | -1,000 | 0.00% | 1,817,400 |
| 2021-05-27 | 2021-05-25 | 276.600 | 7,500 | -700 | 0.00% | 2,074,500 |
| 2021-05-24 | 2021-05-20 | 273.200 | 8,200 | -400 | 0.00% | 2,240,240 |
| 2021-05-20 | 2021-05-17 | 254.200 | 8,600 | -100 | 0.00% | 2,186,120 |
| 2021-05-14 | 2021-05-12 | 255.200 | 8,700 | -100 | 0.00% | 2,220,240 |
| 2021-05-13 | 2021-05-11 | 249.000 | 8,800 | -900 | 0.00% | 2,191,200 |
| 2021-05-12 | 2021-05-10 | 262.800 | 9,700 | +400 | 0.00% | 2,549,160 |
| 2021-05-11 | 2021-05-07 | 282.800 | 9,300 | +100 | 0.00% | 2,630,040 |
| 2021-05-10 | 2021-05-06 | 285.800 | 9,200 | +100 | 0.00% | 2,629,360 |
| 2021-05-07 | 2021-05-05 | 287.000 | 9,100 | +100 | 0.00% | 2,611,700 |
| 2021-05-06 | 2021-05-04 | 291.800 | 9,000 | +100 | 0.00% | 2,626,200 |
| 2021-05-04 | 2021-04-30 | 298.000 | 8,900 | +100 | 0.00% | 2,652,200 |
| 2021-05-03 | 2021-04-29 | 309.200 | 8,800 | +200 | 0.00% | 2,720,960 |
| 2021-04-30 | 2021-04-28 | 309.400 | 8,600 | +100 | 0.00% | 2,660,840 |
| 2021-04-29 | 2021-04-27 | 313.000 | 8,500 | -100 | 0.00% | 2,660,500 |
| 2021-04-28 | 2021-04-26 | 305.000 | 8,600 | -400 | 0.00% | 2,623,000 |
| 2021-04-26 | 2021-04-22 | 292.000 | 9,000 | -300 | 0.00% | 2,628,000 |
| 2021-04-23 | 2021-04-21 | 282.200 | 9,300 | +100 | 0.00% | 2,624,460 |
| 2021-04-22 | 2021-04-20 | 293.600 | 9,200 | +100 | 0.00% | 2,701,120 |
| 2021-04-20 | 2021-04-16 | 290.200 | 9,100 | +100 | 0.00% | 2,640,820 |
| 2021-04-16 | 2021-04-14 | 286.000 | 9,000 | -100 | 0.00% | 2,574,000 |
| 2021-04-15 | 2021-04-13 | 276.000 | 9,100 | +300 | 0.00% | 2,511,600 |
| 2021-04-14 | 2021-04-12 | 298.200 | 8,800 | -400 | 0.00% | 2,624,160 |
| 2021-04-13 | 2021-04-09 | 314.000 | 9,200 | +300 | 0.00% | 2,888,800 |
| 2021-04-08 | 2021-04-01 | 325.800 | 8,900 | -400 | 0.00% | 2,899,620 |
| 2021-04-07 | 2021-03-31 | 298.200 | 9,300 | -900 | 0.00% | 2,773,260 |
| 2021-04-01 | 2021-03-30 | 293.600 | 10,200 | -400 | 0.00% | 2,994,720 |
| 2021-03-31 | 2021-03-29 | 280.400 | 10,600 | +600 | 0.00% | 2,972,240 |
| 2021-03-30 | 2021-03-26 | 302.000 | 10,000 | -100 | 0.00% | 3,020,000 |
| 2021-03-29 | 2021-03-25 | 287.400 | 10,100 | -200 | 0.00% | 2,902,740 |
| 2021-03-25 | 2021-03-23 | 303.800 | 10,300 | +300 | 0.00% | 3,129,140 |
| 2021-03-24 | 2021-03-22 | 320.600 | 10,000 | +500 | 0.00% | 3,206,000 |
| 2021-03-23 | 2021-03-19 | 333.000 | 9,500 | +300 | 0.00% | 3,163,500 |
| 2021-03-22 | 2021-03-18 | 337.400 | 9,200 | -300 | 0.00% | 3,104,080 |
| 2021-03-18 | 2021-03-16 | 329.600 | 9,500 | -600 | 0.00% | 3,131,200 |
| 2021-03-17 | 2021-03-15 | 317.200 | 10,100 | +300 | 0.00% | 3,203,720 |
| 2021-03-16 | 2021-03-12 | 333.000 | 9,800 | +100 | 0.00% | 3,263,400 |
| 2021-03-15 | 2021-03-11 | 344.600 | 9,700 | -200 | 0.00% | 3,342,620 |
| 2021-03-12 | 2021-03-10 | 317.000 | 9,900 | +600 | 0.00% | 3,138,300 |
| 2021-03-11 | 2021-03-09 | 302.000 | 9,300 | +300 | 0.00% | 2,808,600 |
| 2021-03-10 | 2021-03-08 | 308.800 | 9,000 | +100 | 0.00% | 2,779,200 |
| 2021-03-09 | 2021-03-05 | 337.000 | 8,900 | -3,100 | 0.00% | 2,999,300 |
| 2021-03-08 | 2021-03-04 | 340.000 | 12,000 | +3,700 | 0.00% | 4,080,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 8,300 | +600 | 0.00% | 3,092,580 |
| 2021-03-04 | 2021-03-02 | 362.400 | 7,700 | +100 | 0.00% | 2,790,480 |
| 2021-03-03 | 2021-03-01 | 366.800 | 7,600 | -2,900 | 0.00% | 2,787,680 |
| 2021-03-02 | 2021-02-26 | 340.000 | 10,500 | +3,600 | 0.00% | 3,570,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 6,900 | +500 | 0.00% | 2,555,760 |
| 2021-02-26 | 2021-02-24 | 365.800 | 6,400 | +500 | 0.00% | 2,341,120 |
| 2021-02-25 | 2021-02-23 | 392.800 | 5,900 | -200 | 0.00% | 2,317,520 |
| 2021-02-24 | 2021-02-22 | 400.200 | 6,100 | +800 | 0.00% | 2,441,220 |
| 2021-02-23 | 2021-02-19 | 423.600 | 5,300 | +100 | 0.00% | 2,245,080 |
| 2021-02-22 | 2021-02-18 | 428.000 | 5,200 | +800 | 0.00% | 2,225,600 |
| 2021-02-19 | 2021-02-17 | 451.400 | 4,400 | -300 | 0.00% | 1,986,160 |
| 2021-02-18 | 2021-02-16 | 439.200 | 4,700 | +200 | 0.00% | 2,064,240 |
| 2021-02-09 | 2021-02-05 | 401.400 | 4,500 | -200 | 0.00% | 1,806,300 |
| 2021-02-08 | 2021-02-04 | 401.000 | 4,700 | +100 | 0.00% | 1,884,700 |
| 2021-02-04 | 2021-02-02 | 395.000 | 4,600 | -1,400 | 0.00% | 1,817,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 6,000 | +1,000 | 0.00% | 2,346,000 |
| 2021-02-02 | 2021-01-29 | 355.800 | 5,000 | +100 | 0.00% | 1,779,000 |
| 2021-02-01 | 2021-01-28 | 355.600 | 4,900 | +500 | 0.00% | 1,742,440 |
| 2021-01-29 | 2021-01-27 | 364.000 | 4,400 | +100 | 0.00% | 1,601,600 |
| 2021-01-28 | 2021-01-26 | 378.600 | 4,300 | -700 | 0.00% | 1,627,980 |
| 2021-01-27 | 2021-01-25 | 399.800 | 5,000 | +200 | 0.00% | 1,999,000 |
| 2021-01-26 | 2021-01-22 | 380.200 | 4,800 | -700 | 0.00% | 1,824,960 |
| 2021-01-25 | 2021-01-21 | 375.200 | 5,500 | -200 | 0.00% | 2,063,600 |
| 2021-01-22 | 2021-01-20 | 372.000 | 5,700 | -100 | 0.00% | 2,120,400 |
| 2021-01-20 | 2021-01-18 | 325.000 | 5,800 | -1,100 | 0.00% | 1,885,000 |
| 2021-01-18 | 2021-01-14 | 313.200 | 6,900 | -900 | 0.00% | 2,161,080 |
| 2021-01-15 | 2021-01-13 | 296.400 | 7,800 | +1,300 | 0.00% | 2,311,920 |
| 2021-01-14 | 2021-01-12 | 302.000 | 6,500 | +200 | 0.00% | 1,963,000 |
| 2021-01-13 | 2021-01-11 | 309.600 | 6,300 | +400 | 0.00% | 1,950,480 |
| 2021-01-12 | 2021-01-08 | 318.000 | 5,900 | -800 | 0.00% | 1,876,200 |
| 2021-01-08 | 2021-01-06 | 310.000 | 6,700 | -1,400 | 0.00% | 2,077,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 8,100 | +700 | 0.00% | 2,402,460 |
| 2021-01-06 | 2021-01-04 | 292.600 | 7,400 | -500 | 0.00% | 2,165,240 |
| 2021-01-05 | 2020-12-31 | 294.600 | 7,900 | -300 | 0.00% | 2,327,340 |
| 2021-01-04 | 2020-12-29 | 273.400 | 8,200 | -2,000 | 0.00% | 2,241,880 |
| 2020-12-30 | 2020-12-28 | 260.000 | 10,200 | +2,400 | 0.00% | 2,652,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 7,800 | -5,600 | 0.00% | 2,177,760 |
| 2020-12-28 | 2020-12-22 | 276.200 | 13,400 | -2,100 | 0.00% | 3,701,080 |
| 2020-12-22 | 2020-12-18 | 278.400 | 15,500 | +2,600 | 0.00% | 4,315,200 |
| 2020-12-21 | 2020-12-17 | 285.000 | 12,900 | -2,000 | 0.00% | 3,676,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 14,900 | -2,000 | 0.00% | 4,160,080 |
| 2020-12-17 | 2020-12-15 | 274.200 | 16,900 | +4,900 | 0.00% | 4,633,980 |
| 2020-12-16 | 2020-12-14 | 282.600 | 12,000 | +1,100 | 0.00% | 3,391,200 |
| 2020-12-15 | 2020-12-11 | 293.800 | 10,900 | -2,500 | 0.00% | 3,202,420 |
| 2020-12-14 | 2020-12-10 | 287.000 | 13,400 | -100 | 0.00% | 3,845,800 |
| 2020-12-11 | 2020-12-09 | 286.400 | 13,500 | +3,800 | 0.00% | 3,866,400 |
| 2020-12-10 | 2020-12-08 | 287.600 | 9,700 | -3,500 | 0.00% | 2,789,720 |
| 2020-12-09 | 2020-12-07 | 282.400 | 13,200 | +3,000 | 0.00% | 3,727,680 |
| 2020-12-08 | 2020-12-04 | 288.600 | 10,200 | -1,700 | 0.00% | 2,943,720 |
| 2020-12-07 | 2020-12-03 | 275.800 | 11,900 | +1,900 | 0.00% | 3,282,020 |
| 2020-12-04 | 2020-12-02 | 277.800 | 10,000 | +100 | 0.00% | 2,778,000 |
| 2020-12-03 | 2020-12-01 | 289.200 | 9,900 | +1,600 | 0.00% | 2,863,080 |
| 2020-12-02 | 2020-11-30 | 290.000 | 8,300 | +1,000 | 0.00% | 2,407,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 7,300 | +500 | 0.00% | 2,277,600 |
| 2020-11-30 | 2020-11-26 | 308.000 | 6,800 | -800 | 0.00% | 2,094,400 |
| 2020-11-27 | 2020-11-25 | 293.600 | 7,600 | +100 | 0.00% | 2,231,360 |
| 2020-11-26 | 2020-11-24 | 303.400 | 7,500 | +1,100 | 0.00% | 2,275,500 |
| 2020-11-25 | 2020-11-23 | 308.000 | 6,400 | +200 | 0.00% | 1,971,200 |
| 2020-11-24 | 2020-11-20 | 304.200 | 6,200 | -500 | 0.00% | 1,886,040 |
| 2020-11-23 | 2020-11-19 | 294.000 | 6,700 | +600 | 0.00% | 1,969,800 |
| 2020-11-20 | 2020-11-18 | 300.000 | 6,100 | -100 | 0.00% | 1,830,000 |
| 2020-11-18 | 2020-11-16 | 318.400 | 6,200 | -500 | 0.00% | 1,974,080 |
| 2020-11-17 | 2020-11-13 | 305.800 | 6,700 | -400 | 0.00% | 2,048,860 |
| 2020-11-16 | 2020-11-12 | 286.800 | 7,100 | -600 | 0.00% | 2,036,280 |
| 2020-11-13 | 2020-11-11 | 271.000 | 7,700 | +900 | 0.00% | 2,086,700 |
| 2020-11-12 | 2020-11-10 | 300.000 | 6,800 | +1,500 | 0.00% | 2,040,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 5,300 | -300 | 0.00% | 1,776,560 |
| 2020-11-10 | 2020-11-06 | 326.800 | 5,600 | +200 | 0.00% | 1,830,080 |
| 2020-11-09 | 2020-11-05 | 329.600 | 5,400 | -800 | 0.00% | 1,779,840 |
| 2020-11-06 | 2020-11-04 | 313.800 | 6,200 | +100 | 0.00% | 1,945,560 |
| 2020-11-05 | 2020-11-03 | 296.000 | 6,100 | +400 | 0.00% | 1,805,600 |
| 2020-11-04 | 2020-11-02 | 294.600 | 5,700 | +200 | 0.00% | 1,679,220 |
| 2020-11-02 | 2020-10-29 | 297.200 | 5,500 | -200 | 0.00% | 1,634,600 |
| 2020-10-30 | 2020-10-28 | 280.000 | 5,700 | -1,100 | 0.00% | 1,596,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 6,800 | -1,000 | 0.00% | 1,808,800 |
| 2020-10-28 | 2020-10-23 | 262.400 | 7,800 | +700 | 0.00% | 2,046,720 |
| 2020-10-27 | 2020-10-22 | 269.000 | 7,100 | -400 | 0.00% | 1,909,900 |
| 2020-10-22 | 2020-10-20 | 260.800 | 7,500 | +200 | 0.00% | 1,956,000 |
| 2020-10-20 | 2020-10-16 | 265.800 | 7,300 | +100 | 0.00% | 1,940,340 |
| 2020-10-16 | 2020-10-14 | 278.400 | 7,200 | +200 | 0.00% | 2,004,480 |
| 2020-10-15 | 2020-10-12 | 275.200 | 7,000 | +300 | 0.00% | 1,926,400 |
| 2020-10-14 | 2020-10-09 | 270.000 | 6,700 | -300 | 0.00% | 1,809,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 7,000 | -1,400 | 0.00% | 1,874,600 |
| 2020-10-08 | 2020-10-06 | 258.000 | 8,400 | -1,500 | 0.00% | 2,167,200 |
| 2020-09-30 | 2020-09-28 | 237.000 | 9,900 | +100 | 0.00% | 2,346,300 |
| 2020-09-28 | 2020-09-24 | 238.600 | 9,800 | -300 | 0.00% | 2,338,280 |
| 2020-09-25 | 2020-09-23 | 250.000 | 10,100 | +100 | 0.00% | 2,525,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 10,000 | +1,500 | 0.00% | 2,426,000 |
| 2020-09-23 | 2020-09-21 | 241.600 | 8,500 | -500 | 0.00% | 2,053,600 |
| 2020-09-22 | 2020-09-18 | 241.600 | 9,000 | -100 | 0.00% | 2,174,400 |
| 2020-09-21 | 2020-09-17 | 240.800 | 9,100 | +200 | 0.00% | 2,191,280 |
| 2020-09-16 | 2020-09-14 | 244.600 | 8,900 | +1,000 | 0.00% | 2,176,940 |
| 2020-09-15 | 2020-09-11 | 242.800 | 7,900 | -100 | 0.00% | 1,918,120 |
| 2020-09-14 | 2020-09-10 | 233.000 | 8,000 | +300 | 0.00% | 1,864,000 |
| 2020-09-11 | 2020-09-09 | 232.000 | 7,700 | -700 | 0.00% | 1,786,400 |
| 2020-09-10 | 2020-09-08 | 238.000 | 8,400 | -100 | 0.00% | 1,999,200 |
| 2020-09-09 | 2020-09-07 | 248.200 | 8,500 | +1,400 | 0.00% | 2,109,700 |
| 2020-09-08 | 2020-09-04 | 261.800 | 7,100 | +400 | 0.00% | 1,858,780 |
| 2020-09-07 | 2020-09-03 | 262.600 | 6,700 | +2,600 | 0.00% | 1,759,420 |
| 2020-09-04 | 2020-09-02 | 272.800 | 4,100 | -100 | 0.00% | 1,118,480 |
| 2020-09-03 | 2020-09-01 | 264.600 | 4,200 | -2,100 | 0.00% | 1,111,320 |
| 2020-09-02 | 2020-08-31 | 255.600 | 6,300 | +2,700 | 0.00% | 1,610,280 |
| 2020-09-01 | 2020-08-28 | 265.200 | 3,600 | +100 | 0.00% | 954,720 |
| 2020-08-31 | 2020-08-27 | 271.000 | 3,500 | -400 | 0.00% | 948,500 |
| 2020-08-28 | 2020-08-26 | 258.800 | 3,900 | +200 | 0.00% | 1,009,320 |
| 2020-08-27 | 2020-08-25 | 257.600 | 3,700 | -9,700 | 0.00% | 953,120 |
| 2020-08-26 | 2020-08-24 | 265.800 | 13,400 | +10,000 | 0.00% | 3,561,720 |
| 2020-08-25 | 2020-08-21 | 245.200 | 3,400 | -1,500 | 0.00% | 833,680 |
| 2020-08-24 | 2020-08-20 | 234.600 | 4,900 | +200 | 0.00% | 1,149,540 |
| 2020-08-21 | 2020-08-19 | 231.000 | 4,700 | -400 | 0.00% | 1,085,700 |
| 2020-08-20 | 2020-08-18 | 235.000 | 5,100 | +100 | 0.00% | 1,198,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 5,000 | -1,000 | 0.00% | 1,091,000 |
| 2020-08-18 | 2020-08-14 | 219.800 | 6,000 | -5,100 | 0.00% | 1,318,800 |
| 2020-08-17 | 2020-08-13 | 211.400 | 11,100 | +4,900 | 0.00% | 2,346,540 |
| 2020-08-14 | 2020-08-12 | 213.800 | 6,200 | +200 | 0.00% | 1,325,560 |
| 2020-08-13 | 2020-08-11 | 218.400 | 6,000 | -300 | 0.00% | 1,310,400 |
| 2020-08-11 | 2020-08-07 | 222.400 | 6,300 | -2,400 | 0.00% | 1,401,120 |
| 2020-08-10 | 2020-08-06 | 221.200 | 8,700 | +3,300 | 0.00% | 1,924,440 |
| 2020-08-07 | 2020-08-05 | 218.400 | 5,400 | +700 | 0.00% | 1,179,360 |
| 2020-08-06 | 2020-08-04 | 218.000 | 4,700 | -1,500 | 0.00% | 1,024,600 |
| 2020-08-05 | 2020-08-03 | 200.600 | 6,200 | -4,000 | 0.00% | 1,243,720 |
| 2020-08-04 | 2020-07-31 | 191.900 | 10,200 | +3,000 | 0.00% | 1,957,380 |
| 2020-08-03 | 2020-07-30 | 195.000 | 7,200 | -100 | 0.00% | 1,404,000 |
| 2020-07-31 | 2020-07-29 | 193.000 | 7,300 | +1,000 | 0.00% | 1,408,900 |
| 2020-07-29 | 2020-07-27 | 185.000 | 6,300 | -100 | 0.00% | 1,165,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 6,400 | -100 | 0.00% | 1,220,480 |
| 2020-07-27 | 2020-07-23 | 199.000 | 6,500 | -3,500 | 0.00% | 1,293,500 |
| 2020-07-24 | 2020-07-22 | 192.200 | 10,000 | +4,100 | 0.00% | 1,922,000 |
| 2020-07-23 | 2020-07-21 | 205.000 | 5,900 | -300 | 0.00% | 1,209,500 |
| 2020-07-22 | 2020-07-20 | 188.400 | 6,200 | +900 | 0.00% | 1,168,080 |
| 2020-07-20 | 2020-07-16 | 185.100 | 5,300 | +800 | 0.00% | 981,030 |
| 2020-07-17 | 2020-07-15 | 200.600 | 4,500 | -100 | 0.00% | 902,700 |
| 2020-07-16 | 2020-07-14 | 197.100 | 4,600 | -100 | 0.00% | 906,660 |
| 2020-07-15 | 2020-07-13 | 206.000 | 4,700 | +300 | 0.00% | 968,200 |
| 2020-07-14 | 2020-07-10 | 208.200 | 4,400 | +100 | 0.00% | 916,080 |
| 2020-07-13 | 2020-07-09 | 209.800 | 4,300 | +500 | 0.00% | 902,140 |
| 2020-07-10 | 2020-07-08 | 199.800 | 3,800 | -200 | 0.00% | 759,240 |
| 2020-07-09 | 2020-07-07 | 185.000 | 4,000 | +100 | 0.00% | 740,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 3,900 | +300 | 0.00% | 747,630 |
| 2020-07-06 | 2020-07-02 | 179.400 | 3,600 | -3,100 | 0.00% | 645,840 |
| 2020-06-30 | 2020-06-26 | 174.700 | 6,700 | +2,500 | 0.00% | 1,170,490 |
| 2020-06-26 | 2020-06-23 | 176.800 | 4,200 | -2,900 | 0.00% | 742,560 |
| 2020-06-24 | 2020-06-22 | 170.500 | 7,100 | +3,000 | 0.00% | 1,210,550 |
| 2020-06-19 | 2020-06-17 | 172.400 | 4,100 | +100 | 0.00% | 706,840 |
| 2020-06-18 | 2020-06-16 | 172.000 | 4,000 | -200 | 0.00% | 688,000 |
| 2020-06-17 | 2020-06-15 | 159.500 | 4,200 | -14,700 | 0.00% | 669,900 |
| 2020-06-16 | 2020-06-12 | 165.600 | 18,900 | +15,000 | 0.00% | 3,129,840 |
| 2020-06-15 | 2020-06-11 | 165.000 | 3,900 | -16,900 | 0.00% | 643,500 |
| 2020-06-12 | 2020-06-10 | 159.600 | 20,800 | +16,800 | 0.00% | 3,319,680 |
| 2020-06-11 | 2020-06-09 | 151.500 | 4,000 | -100 | 0.00% | 606,000 |
| 2020-06-10 | 2020-06-08 | 154.800 | 4,100 | +900 | 0.00% | 634,680 |
| 2020-06-09 | 2020-06-05 | 159.000 | 3,200 | -7,000 | 0.00% | 508,800 |
| 2020-06-08 | 2020-06-04 | 164.200 | 10,200 | +7,400 | 0.00% | 1,674,840 |
| 2020-06-04 | 2020-06-02 | 147.100 | 2,800 | +200 | 0.00% | 411,880 |
| 2020-06-02 | 2020-05-29 | 146.700 | 2,600 | -900 | 0.00% | 381,420 |
| 2020-06-01 | 2020-05-28 | 137.000 | 3,500 | -100 | 0.00% | 479,500 |
| 2020-05-29 | 2020-05-27 | 135.300 | 3,600 | +100 | 0.00% | 487,080 |
| 2020-05-27 | 2020-05-25 | 125.800 | 3,500 | -900 | 0.00% | 440,300 |
| 2020-05-26 | 2020-05-22 | 118.500 | 4,400 | -800 | 0.00% | 521,400 |
| 2020-05-25 | 2020-05-21 | 127.600 | 5,200 | -600 | 0.00% | 663,520 |
| 2020-05-21 | 2020-05-19 | 125.800 | 5,800 | -200 | 0.00% | 729,640 |
| 2020-05-18 | 2020-05-14 | 121.500 | 6,000 | +400 | 0.00% | 729,000 |
| 2020-05-15 | 2020-05-13 | 118.100 | 5,600 | -1,600 | 0.00% | 661,360 |
| 2020-05-14 | 2020-05-12 | 112.000 | 7,200 | -2,600 | 0.00% | 806,400 |
| 2020-05-13 | 2020-05-11 | 109.700 | 9,800 | -200 | 0.00% | 1,075,060 |
| 2020-05-12 | 2020-05-08 | 111.600 | 10,000 | +2,400 | 0.00% | 1,116,000 |
| 2020-05-11 | 2020-05-07 | 107.700 | 7,600 | -2,300 | 0.00% | 818,520 |
| 2020-05-08 | 2020-05-06 | 108.000 | 9,900 | +300 | 0.00% | 1,069,200 |
| 2020-05-07 | 2020-05-05 | 104.300 | 9,600 | +700 | 0.00% | 1,001,280 |
| 2020-05-06 | 2020-05-04 | 100.700 | 8,900 | +100 | 0.00% | 896,230 |
| 2020-05-05 | 2020-04-29 | 103.800 | 8,800 | -2,300 | 0.00% | 913,440 |
| 2020-05-04 | 2020-04-28 | 101.000 | 11,100 | -1,800 | 0.00% | 1,121,100 |
| 2020-04-29 | 2020-04-27 | 100.100 | 12,900 | +1,500 | 0.00% | 1,291,290 |
| 2020-04-27 | 2020-04-23 | 100.000 | 11,400 | +900 | 0.00% | 1,140,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 10,500 | -3,000 | 0.00% | 1,063,650 |
| 2020-04-23 | 2020-04-21 | 98.550 | 13,500 | +3,000 | 0.00% | 1,330,425 |
| 2020-04-22 | 2020-04-20 | 100.900 | 10,500 | +100 | 0.00% | 1,059,450 |
| 2020-04-17 | 2020-04-15 | 97.850 | 10,400 | -200 | 0.00% | 1,017,640 |
| 2020-04-16 | 2020-04-14 | 97.750 | 10,600 | +200 | 0.00% | 1,036,150 |
| 2020-04-15 | 2020-04-09 | 97.250 | 10,400 | -1,000 | 0.00% | 1,011,400 |
| 2020-04-14 | 2020-04-08 | 96.800 | 11,400 | -600 | 0.00% | 1,103,520 |
| 2020-04-09 | 2020-04-07 | 97.550 | 12,000 | -100 | 0.00% | 1,170,600 |
| 2020-04-07 | 2020-04-03 | 92.850 | 12,100 | +800 | 0.00% | 1,123,485 |
| 2020-04-06 | 2020-04-02 | 93.950 | 11,300 | +1,000 | 0.00% | 1,061,635 |
| 2020-04-02 | 2020-03-31 | 93.650 | 10,300 | -1,100 | 0.00% | 964,595 |
| 2020-03-31 | 2020-03-27 | 89.300 | 11,400 | +1,000 | 0.00% | 1,018,020 |
| 2020-03-27 | 2020-03-25 | 90.750 | 10,400 | -300 | 0.00% | 943,800 |
| 2020-03-26 | 2020-03-24 | 85.500 | 10,700 | -900 | 0.00% | 914,850 |
| 2020-03-25 | 2020-03-23 | 80.800 | 11,600 | +200 | 0.00% | 937,280 |
| 2020-03-24 | 2020-03-20 | 84.000 | 11,400 | -1,900 | 0.00% | 957,600 |
| 2020-03-23 | 2020-03-19 | 72.400 | 13,300 | -800 | 0.00% | 962,920 |
| 2020-03-20 | 2020-03-18 | 75.550 | 14,100 | +200 | 0.00% | 1,065,255 |
| 2020-03-18 | 2020-03-16 | 82.200 | 13,900 | +1,300 | 0.00% | 1,142,580 |
| 2020-03-17 | 2020-03-13 | 89.000 | 12,600 | +500 | 0.00% | 1,121,400 |
| 2020-03-16 | 2020-03-12 | 90.800 | 12,100 | +1,200 | 0.00% | 1,098,680 |
| 2020-03-13 | 2020-03-11 | 95.650 | 10,900 | +1,900 | 0.00% | 1,042,585 |
| 2020-03-12 | 2020-03-10 | 98.750 | 9,000 | -3,900 | 0.00% | 888,750 |
| 2020-03-11 | 2020-03-09 | 96.000 | 12,900 | +3,100 | 0.00% | 1,238,400 |
| 2020-03-10 | 2020-03-06 | 100.700 | 9,800 | +600 | 0.00% | 986,860 |
| 2020-03-09 | 2020-03-05 | 103.500 | 9,200 | -2,000 | 0.00% | 952,200 |
| 2020-03-05 | 2020-03-03 | 98.850 | 11,200 | +200 | 0.00% | 1,107,120 |
| 2020-03-04 | 2020-03-02 | 99.300 | 11,000 | +700 | 0.00% | 1,092,300 |
| 2020-03-03 | 2020-02-28 | 98.900 | 10,300 | +1,200 | 0.00% | 1,018,670 |
| 2020-02-24 | 2020-02-20 | 103.300 | 9,100 | -4,800 | 0.00% | 940,030 |
| 2020-02-21 | 2020-02-19 | 100.400 | 13,900 | +4,100 | 0.00% | 1,395,560 |
| 2020-02-19 | 2020-02-17 | 101.500 | 9,800 | -1,600 | 0.00% | 994,700 |
| 2020-02-18 | 2020-02-14 | 100.900 | 11,400 | +300 | 0.00% | 1,150,260 |
| 2020-02-17 | 2020-02-13 | 102.500 | 11,100 | +2,000 | 0.00% | 1,137,750 |
| 2020-02-14 | 2020-02-12 | 103.000 | 9,100 | -1,300 | 0.00% | 937,300 |
| 2020-02-13 | 2020-02-11 | 99.200 | 10,400 | -3,300 | 0.00% | 1,031,680 |
| 2020-02-12 | 2020-02-10 | 95.800 | 13,700 | +6,500 | 0.00% | 1,312,460 |
| 2020-02-10 | 2020-02-06 | 101.700 | 7,200 | -2,000 | 0.00% | 732,240 |
| 2020-02-07 | 2020-02-05 | 99.500 | 9,200 | -800 | 0.00% | 915,400 |
| 2020-02-06 | 2020-02-04 | 101.000 | 10,000 | -200 | 0.00% | 1,010,000 |
| 2020-02-05 | 2020-02-03 | 99.500 | 10,200 | -1,400 | 0.00% | 1,014,900 |
| 2020-02-04 | 2020-01-31 | 99.300 | 11,600 | -1,800 | 0.00% | 1,151,880 |
| 2020-02-03 | 2020-01-30 | 96.850 | 13,400 | +500 | 0.00% | 1,297,790 |
| 2020-01-31 | 2020-01-29 | 101.200 | 12,900 | +300 | 0.00% | 1,305,480 |
| 2020-01-30 | 2020-01-24 | 102.300 | 12,600 | +3,900 | 0.00% | 1,288,980 |
| 2020-01-29 | 2020-01-22 | 108.300 | 8,700 | -200 | 0.00% | 942,210 |
| 2020-01-23 | 2020-01-21 | 105.800 | 8,900 | +300 | 0.00% | 941,620 |
| 2020-01-20 | 2020-01-16 | 112.300 | 8,600 | +100 | 0.00% | 965,780 |
| 2020-01-17 | 2020-01-15 | 114.100 | 8,500 | +200 | 0.00% | 969,850 |
| 2020-01-16 | 2020-01-14 | 112.300 | 8,300 | +300 | 0.00% | 932,090 |
| 2020-01-15 | 2020-01-13 | 113.100 | 8,000 | +600 | 0.00% | 904,800 |
| 2020-01-10 | 2020-01-08 | 106.400 | 7,400 | -100 | 0.00% | 787,360 |
| 2020-01-09 | 2020-01-07 | 110.400 | 7,500 | -700 | 0.00% | 828,000 |
| 2020-01-08 | 2020-01-06 | 109.500 | 8,200 | +1,800 | 0.00% | 897,900 |
| 2020-01-07 | 2020-01-03 | 104.200 | 6,400 | +100 | 0.00% | 666,880 |
| 2020-01-06 | 2020-01-02 | 103.500 | 6,300 | -200 | 0.00% | 652,050 |
| 2020-01-03 | 2019-12-31 | 101.900 | 6,500 | +100 | 0.00% | 662,350 |
| 2020-01-02 | 2019-12-27 | 102.700 | 6,400 | +600 | 0.00% | 657,280 |
| 2019-12-30 | 2019-12-24 | 102.300 | 5,800 | +1,400 | 0.00% | 593,340 |
| 2019-12-23 | 2019-12-19 | 103.500 | 4,400 | -1,000 | 0.00% | 455,400 |
| 2019-12-20 | 2019-12-18 | 103.100 | 5,400 | +300 | 0.00% | 556,740 |
| 2019-12-19 | 2019-12-17 | 104.500 | 5,100 | -4,100 | 0.00% | 532,950 |
| 2019-12-18 | 2019-12-16 | 102.300 | 9,200 | +4,900 | 0.00% | 941,160 |
| 2019-12-16 | 2019-12-12 | 100.200 | 4,300 | +500 | 0.00% | 430,860 |
| 2019-12-13 | 2019-12-11 | 101.700 | 3,800 | -2,200 | 0.00% | 386,460 |
| 2019-12-12 | 2019-12-10 | 101.000 | 6,000 | -1,000 | 0.00% | 606,000 |
| 2019-12-11 | 2019-12-09 | 103.300 | 7,000 | +300 | 0.00% | 723,100 |
| 2019-12-10 | 2019-12-06 | 103.600 | 6,700 | +800 | 0.00% | 694,120 |
| 2019-12-09 | 2019-12-05 | 102.200 | 5,900 | +200 | 0.00% | 602,980 |
| 2019-12-05 | 2019-12-03 | 103.600 | 5,700 | -1,400 | 0.00% | 590,520 |
| 2019-12-04 | 2019-12-02 | 104.700 | 7,100 | -200 | 0.00% | 743,370 |
| 2019-12-03 | 2019-11-29 | 103.200 | 7,300 | +200 | 0.00% | 753,360 |
| 2019-12-02 | 2019-11-28 | 106.500 | 7,100 | +100 | 0.00% | 756,150 |
| 2019-11-29 | 2019-11-27 | 104.200 | 7,000 | +4,200 | 0.00% | 729,400 |
| 2019-11-28 | 2019-11-26 | 100.800 | 2,800 | +100 | 0.00% | 282,240 |
| 2019-11-26 | 2019-11-22 | 98.050 | 2,700 | -100 | 0.00% | 264,735 |
| 2019-11-25 | 2019-11-21 | 91.900 | 2,800 | +200 | 0.00% | 257,320 |
| 2019-11-21 | 2019-11-19 | 96.000 | 2,600 | +1,000 | 0.00% | 249,600 |
| 2019-11-20 | 2019-11-18 | 97.650 | 1,600 | -3,200 | 0.00% | 156,240 |
| 2019-11-19 | 2019-11-15 | 96.850 | 4,800 | -1,000 | 0.00% | 464,880 |
| 2019-11-18 | 2019-11-14 | 93.750 | 5,800 | +800 | 0.00% | 543,750 |
| 2019-11-14 | 2019-11-12 | 95.500 | 5,000 | -900 | 0.00% | 477,500 |
| 2019-11-13 | 2019-11-11 | 91.350 | 5,900 | -500 | 0.00% | 538,965 |
| 2019-11-12 | 2019-11-08 | 94.600 | 6,400 | +1,200 | 0.00% | 605,440 |
| 2019-11-11 | 2019-11-07 | 98.500 | 5,200 | +2,000 | 0.00% | 512,200 |
| 2019-11-08 | 2019-11-06 | 96.600 | 3,200 | +1,100 | 0.00% | 309,120 |
| 2019-11-07 | 2019-11-05 | 97.150 | 2,100 | +200 | 0.00% | 204,015 |
| 2019-11-06 | 2019-11-04 | 98.400 | 1,900 | -1,100 | 0.00% | 186,960 |
| 2019-11-05 | 2019-11-01 | 93.800 | 3,000 | +100 | 0.00% | 281,400 |
| 2019-11-04 | 2019-10-31 | 93.650 | 2,900 | +300 | 0.00% | 271,585 |
| 2019-10-30 | 2019-10-28 | 93.700 | 2,600 | -100 | 0.00% | 243,620 |
| 2019-10-29 | 2019-10-25 | 90.550 | 2,700 | +100 | 0.00% | 244,485 |
| 2019-10-28 | 2019-10-24 | 88.600 | 2,600 | +700 | 0.00% | 230,360 |
| 2019-10-25 | 2019-10-23 | 89.000 | 1,900 | +100 | 0.00% | 169,100 |
| 2019-10-24 | 2019-10-22 | 90.550 | 1,800 | +900 | 0.00% | 162,990 |
| 2019-10-23 | 2019-10-21 | 96.750 | 900 | -2,700 | 0.00% | 87,075 |
| 2019-10-18 | 2019-10-16 | 90.450 | 3,600 | -14,000 | 0.00% | 325,620 |
| 2019-10-17 | 2019-10-15 | 90.750 | 17,600 | +13,200 | 0.00% | 1,597,200 |
| 2019-10-14 | 2019-10-10 | 91.150 | 4,400 | -200 | 0.00% | 401,060 |
| 2019-10-11 | 2019-10-09 | 89.450 | 4,600 | -1,800 | 0.00% | 411,470 |
| 2019-10-10 | 2019-10-08 | 89.000 | 6,400 | +2,700 | 0.00% | 569,600 |
| 2019-10-09 | 2019-10-04 | 84.700 | 3,700 | +2,400 | 0.00% | 313,390 |
| 2019-10-03 | 2019-09-30 | 80.100 | 1,300 | -100 | 0.00% | 104,130 |
| 2019-10-02 | 2019-09-27 | 81.000 | 1,400 | +100 | 0.00% | 113,400 |
| 2019-09-30 | 2019-09-26 | 79.650 | 1,300 | -30,000 | 0.00% | 103,545 |
| 2019-09-27 | 2019-09-25 | 79.500 | 31,300 | +30,100 | 0.00% | 2,488,350 |
| 2019-09-25 | 2019-09-23 | 76.050 | 1,200 | -40,000 | 0.00% | 91,260 |
| 2019-09-24 | 2019-09-20 | 77.500 | 41,200 | +10,000 | 0.00% | 3,193,000 |
| 2019-09-20 | 2019-09-18 | 75.400 | 31,200 | +30,000 | 0.00% | 2,352,480 |
| 2019-09-04 | 2019-09-02 | 74.050 | 1,200 | +200 | 0.00% | 88,860 |
| 2019-08-29 | 2019-08-27 | 75.000 | 1,000 | -27,200 | 0.00% | 75,000 |
| 2019-08-28 | 2019-08-26 | 76.200 | 28,200 | +27,200 | 0.00% | 2,148,840 |
| 2019-08-27 | 2019-08-23 | 70.000 | 1,000 | -20,000 | 0.00% | 70,000 |
| 2019-08-26 | 2019-08-22 | 70.100 | 21,000 | +20,000 | 0.00% | 1,472,100 |
| 2019-08-22 | 2019-08-20 | 68.950 | 1,000 | -1,400 | 0.00% | 68,950 |
| 2019-08-21 | 2019-08-19 | 69.250 | 2,400 | +1,200 | 0.00% | 166,200 |
| 2019-08-13 | 2019-08-09 | 63.500 | 1,200 | +400 | 0.00% | 76,200 |
| 2019-08-07 | 2019-08-05 | 62.150 | 800 | -300 | 0.00% | 49,720 |
| 2019-08-01 | 2019-07-30 | 64.750 | 1,100 | +300 | 0.00% | 71,225 |
| 2019-07-31 | 2019-07-29 | 64.950 | 800 | -2,100 | 0.00% | 51,960 |
| 2019-07-24 | 2019-07-22 | 65.600 | 2,900 | -200 | 0.00% | 190,240 |
| 2019-07-23 | 2019-07-19 | 67.250 | 3,100 | -100 | 0.00% | 208,475 |
| 2019-07-18 | 2019-07-16 | 64.500 | 3,200 | -200 | 0.00% | 206,400 |
| 2019-07-17 | 2019-07-15 | 65.050 | 3,400 | +200 | 0.00% | 221,170 |
| 2019-07-15 | 2019-07-11 | 66.000 | 3,200 | +300 | 0.00% | 211,200 |
| 2019-07-12 | 2019-07-10 | 67.450 | 2,900 | +100 | 0.00% | 195,605 |
| 2019-07-10 | 2019-07-08 | 68.650 | 2,800 | +100 | 0.00% | 192,220 |
| 2019-07-08 | 2019-07-04 | 70.000 | 2,700 | -200 | 0.00% | 189,000 |
| 2019-07-05 | 2019-07-03 | 68.800 | 2,900 | +200 | 0.00% | 199,520 |
| 2019-07-04 | 2019-07-02 | 69.250 | 2,700 | +200 | 0.00% | 186,975 |
| 2019-07-03 | 2019-06-28 | 68.500 | 2,500 | -1,200 | 0.00% | 171,250 |
| 2019-07-02 | 2019-06-27 | 68.500 | 3,700 | +1,000 | 0.00% | 253,450 |
| 2019-06-27 | 2019-06-25 | 63.600 | 2,700 | -100 | 0.00% | 171,720 |
| 2019-06-25 | 2019-06-21 | 64.300 | 2,800 | +300 | 0.00% | 180,040 |
| 2019-06-24 | 2019-06-20 | 62.700 | 2,500 | -200 | 0.00% | 156,750 |
| 2019-06-20 | 2019-06-18 | 61.300 | 2,700 | +100 | 0.00% | 165,510 |
| 2019-06-18 | 2019-06-14 | 61.000 | 2,600 | -100 | 0.00% | 158,600 |
| 2019-06-17 | 2019-06-13 | 61.500 | 2,700 | -200 | 0.00% | 166,050 |
| 2019-06-14 | 2019-06-12 | 61.300 | 2,900 | +400 | 0.00% | 177,770 |
| 2019-06-10 | 2019-06-05 | 59.650 | 2,500 | -500 | 0.00% | 149,125 |
| 2019-06-06 | 2019-06-04 | 58.000 | 3,000 | -200 | 0.00% | 174,000 |
| 2019-05-30 | 2019-05-28 | 61.100 | 3,200 | +200 | 0.00% | 195,520 |
| 2019-05-29 | 2019-05-27 | 60.800 | 3,000 | +100 | 0.00% | 182,400 |
| 2019-05-28 | 2019-05-24 | 61.000 | 2,900 | +100 | 0.00% | 176,900 |
| 2019-05-27 | 2019-05-23 | 58.150 | 2,800 | +100 | 0.00% | 162,820 |
| 2019-05-22 | 2019-05-20 | 61.450 | 2,700 | -30,200 | 0.00% | 165,915 |
| 2019-05-21 | 2019-05-17 | 61.850 | 32,900 | -200 | 0.00% | 2,034,865 |
| 2019-05-20 | 2019-05-16 | 60.000 | 33,100 | +30,000 | 0.00% | 1,986,000 |
| 2019-05-16 | 2019-05-14 | 58.300 | 3,100 | +100 | 0.00% | 180,730 |
| 2019-05-15 | 2019-05-10 | 58.950 | 3,000 | +200 | 0.00% | 176,850 |
| 2019-05-10 | 2019-05-08 | 57.600 | 2,800 | +200 | 0.00% | 161,280 |
| 2019-05-08 | 2019-05-06 | 55.250 | 2,600 | -100 | 0.00% | 143,650 |
| 2019-05-06 | 2019-05-02 | 55.150 | 2,700 | -200 | 0.00% | 148,905 |
| 2019-05-03 | 2019-04-30 | 57.000 | 2,900 | +700 | 0.00% | 165,300 |
| 2019-04-26 | 2019-04-24 | 57.800 | 2,200 | -20,000 | 0.00% | 127,160 |
| 2019-04-25 | 2019-04-23 | 56.200 | 22,200 | +20,000 | 0.00% | 1,247,640 |
| 2019-04-23 | 2019-04-17 | 55.200 | 2,200 | -600 | 0.00% | 121,440 |
| 2019-04-17 | 2019-04-15 | 55.150 | 2,800 | +600 | 0.00% | 154,420 |
| 2019-04-11 | 2019-04-09 | 53.150 | 2,200 | -1,000 | 0.00% | 116,930 |
| 2019-04-09 | 2019-04-04 | 51.250 | 3,200 | +1,000 | 0.00% | 164,000 |
| 2019-04-01 | 2019-03-28 | 52.000 | 2,200 | -30,000 | 0.00% | 114,400 |
| 2019-03-29 | 2019-03-27 | 52.500 | 32,200 | +30,000 | 0.00% | 1,690,500 |
| 2019-03-22 | 2019-03-20 | 50.000 | 2,200 | +100 | 0.00% | 110,000 |
| 2019-03-19 | 2019-03-15 | 53.950 | 2,100 | -200 | 0.00% | 113,295 |
| 2019-03-15 | 2019-03-13 | 49.800 | 2,300 | +100 | 0.00% | 114,540 |
| 2019-03-14 | 2019-03-12 | 52.350 | 2,200 | -100 | 0.00% | 115,170 |
| 2019-02-25 | 2019-02-21 | 58.550 | 2,300 | -1,300 | 0.00% | 134,665 |
| 2019-02-21 | 2019-02-19 | 56.000 | 3,600 | +100 | 0.00% | 201,600 |
| 2019-02-20 | 2019-02-18 | 58.300 | 3,500 | -500 | 0.00% | 204,050 |
| 2019-02-19 | 2019-02-15 | 58.400 | 4,000 | -18,200 | 0.00% | 233,600 |
| 2019-02-18 | 2019-02-14 | 61.000 | 22,200 | +19,400 | 0.00% | 1,354,200 |
| 2019-02-15 | 2019-02-13 | 58.650 | 2,800 | +700 | 0.00% | 164,220 |
| 2019-02-14 | 2019-02-12 | 59.850 | 2,100 | -1,700 | 0.00% | 125,685 |
| 2019-02-13 | 2019-02-11 | 62.400 | 3,800 | +1,400 | 0.00% | 237,120 |
| 2019-01-30 | 2019-01-28 | 47.450 | 2,400 | -1,000 | 0.00% | 113,880 |
| 2019-01-22 | 2019-01-18 | 45.550 | 3,400 | +100 | 0.00% | 154,870 |
| 2019-01-10 | 2019-01-08 | 43.900 | 3,300 | -300 | 0.00% | 144,870 |
| 2019-01-09 | 2019-01-07 | 45.450 | 3,600 | +300 | 0.00% | 163,620 |
| 2018-12-27 | 2018-12-20 | 44.850 | 3,300 | +1,000 | 0.00% | 148,005 |
| 2018-12-21 | 2018-12-19 | 45.800 | 2,300 | -1,000 | 0.00% | 105,340 |
| 2018-12-20 | 2018-12-18 | 47.900 | 3,300 | +1,000 | 0.00% | 158,070 |
| 2018-12-13 | 2018-12-11 | 52.500 | 2,300 | +1,900 | 0.00% | 120,750 |
| 2018-11-30 | 2018-11-28 | 53.000 | 400 | -1,300 | 0.00% | 21,200 |
| 2018-11-29 | 2018-11-27 | 50.950 | 1,700 | +300 | 0.00% | 86,615 |
| 2018-11-27 | 2018-11-23 | 53.850 | 1,400 | +1,000 | 0.00% | 75,390 |
| 2018-11-09 | 2018-11-07 | 62.050 | 400 | -10,000 | 0.00% | 24,820 |
| 2018-11-07 | 2018-11-05 | 62.150 | 10,400 | -10,000 | 0.00% | 646,360 |
| 2018-11-06 | 2018-11-02 | 61.350 | 20,400 | +20,000 | 0.00% | 1,251,540 |
| 2018-11-05 | 2018-11-01 | 56.350 | 400 | -10,000 | 0.00% | 22,540 |
| 2018-11-02 | 2018-10-31 | 50.700 | 10,400 | +10,000 | 0.00% | 527,280 |
| 2018-10-25 | 2018-10-23 | 55.050 | 400 | -20,000 | 0.00% | 22,020 |
| 2018-10-23 | 2018-10-19 | 55.000 | 20,400 | +20,000 | 0.00% | 1,122,000 |
| 2018-10-04 | 2018-10-02 | 66.700 | 400 | -500 | 0.00% | 26,680 |
| 2018-09-28 | 2018-09-26 | 68.800 | 900 | -1,200 | 0.00% | 61,920 |
| 2018-09-27 | 2018-09-24 | 69.000 | 2,100 | -5,200 | 0.00% | 144,900 |
| 2018-09-26 | 2018-09-21 | 72.100 | 7,300 | -16,900 | 0.00% | 526,330 |
| 2018-09-24 | 2018-09-20 | 72.650 | 24,200 | 0.00% | 1,758,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy