History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 64,380 | +0 | 0.00% | 6,547,446 |
| 2025-10-13 | 2025-10-09 | 103.600 | 64,380 | +0 | 0.00% | 6,669,768 |
| 2025-10-10 | 2025-10-08 | 103.700 | 64,380 | +0 | 0.00% | 6,676,206 |
| 2025-10-09 | 2025-10-06 | 105.600 | 64,380 | +0 | 0.00% | 6,798,528 |
| 2025-10-08 | 2025-10-03 | 106.100 | 64,380 | +100 | 0.00% | 6,830,718 |
| 2025-09-25 | 2025-09-23 | 101.000 | 64,280 | +1,700 | 0.00% | 6,492,280 |
| 2025-09-22 | 2025-09-18 | 105.500 | 62,580 | +300 | 0.00% | 6,602,190 |
| 2025-09-19 | 2025-09-17 | 105.200 | 62,280 | +800 | 0.00% | 6,551,856 |
| 2025-09-16 | 2025-09-12 | 96.550 | 61,480 | +100 | 0.00% | 5,935,894 |
| 2025-09-15 | 2025-09-11 | 96.550 | 61,380 | +2,000 | 0.00% | 5,926,239 |
| 2025-09-12 | 2025-09-10 | 101.700 | 59,380 | -1,600 | 0.00% | 6,038,946 |
| 2025-09-11 | 2025-09-09 | 99.650 | 60,980 | +11,300 | 0.00% | 6,076,657 |
| 2025-09-09 | 2025-09-05 | 103.000 | 49,680 | +10,000 | 0.00% | 5,117,040 |
| 2025-09-03 | 2025-09-01 | 103.000 | 39,680 | -300 | 0.00% | 4,087,040 |
| 2025-09-01 | 2025-08-28 | 101.700 | 39,980 | -3,000 | 0.00% | 4,065,966 |
| 2025-08-29 | 2025-08-27 | 116.300 | 42,980 | +3,500 | 0.00% | 4,998,574 |
| 2025-08-28 | 2025-08-26 | 120.000 | 39,480 | -100 | 0.00% | 4,737,600 |
| 2025-08-27 | 2025-08-25 | 122.300 | 39,580 | +2,300 | 0.00% | 4,840,634 |
| 2025-08-26 | 2025-08-22 | 118.400 | 37,280 | -100 | 0.00% | 4,413,952 |
| 2025-08-25 | 2025-08-21 | 117.100 | 37,380 | +2,100 | 0.00% | 4,377,198 |
| 2025-08-19 | 2025-08-15 | 121.700 | 35,280 | +800 | 0.00% | 4,293,576 |
| 2025-08-18 | 2025-08-14 | 124.400 | 34,480 | +500 | 0.00% | 4,289,312 |
| 2025-08-14 | 2025-08-12 | 119.400 | 33,980 | +400 | 0.00% | 4,057,212 |
| 2025-08-12 | 2025-08-08 | 120.800 | 33,580 | -3,500 | 0.00% | 4,056,464 |
| 2025-08-08 | 2025-08-06 | 121.100 | 37,080 | +400 | 0.00% | 4,490,388 |
| 2025-08-04 | 2025-07-31 | 121.600 | 36,680 | +700 | 0.00% | 4,460,288 |
| 2025-08-01 | 2025-07-30 | 127.400 | 35,980 | -1,000 | 0.00% | 4,583,852 |
| 2025-07-29 | 2025-07-25 | 130.100 | 36,980 | -400 | 0.00% | 4,811,098 |
| 2025-07-28 | 2025-07-24 | 134.400 | 37,380 | +1,500 | 0.00% | 5,023,872 |
| 2025-07-24 | 2025-07-22 | 129.000 | 35,880 | -1,400 | 0.00% | 4,628,520 |
| 2025-07-23 | 2025-07-21 | 130.800 | 37,280 | -5,000 | 0.00% | 4,876,224 |
| 2025-07-22 | 2025-07-18 | 127.300 | 42,280 | -4,900 | 0.00% | 5,382,244 |
| 2025-07-21 | 2025-07-17 | 125.500 | 47,180 | +1,700 | 0.00% | 5,921,090 |
| 2025-07-18 | 2025-07-16 | 124.100 | 45,480 | +2,000 | 0.00% | 5,644,068 |
| 2025-07-17 | 2025-07-15 | 126.200 | 43,480 | +9,100 | 0.00% | 5,487,176 |
| 2025-07-16 | 2025-07-14 | 120.900 | 34,380 | +500 | 0.00% | 4,156,542 |
| 2025-07-14 | 2025-07-10 | 118.600 | 33,880 | +1,500 | 0.00% | 4,018,168 |
| 2025-07-11 | 2025-07-09 | 119.200 | 32,380 | -300 | 0.00% | 3,859,696 |
| 2025-07-10 | 2025-07-08 | 122.200 | 32,680 | -7,800 | 0.00% | 3,993,496 |
| 2025-07-09 | 2025-07-07 | 119.000 | 40,480 | -100 | 0.00% | 4,817,120 |
| 2025-07-08 | 2025-07-04 | 120.800 | 40,580 | -2,900 | 0.00% | 4,902,064 |
| 2025-07-07 | 2025-07-03 | 122.800 | 43,480 | +2,300 | 0.00% | 5,339,344 |
| 2025-07-04 | 2025-07-02 | 126.000 | 41,180 | +600 | 0.00% | 5,188,680 |
| 2025-07-03 | 2025-06-30 | 125.300 | 40,580 | +2,300 | 0.00% | 5,084,674 |
| 2025-06-27 | 2025-06-25 | 131.800 | 38,280 | -12,000 | 0.00% | 5,045,304 |
| 2025-06-26 | 2025-06-24 | 130.000 | 50,280 | -400 | 0.00% | 6,536,400 |
| 2025-06-25 | 2025-06-23 | 131.400 | 50,680 | -200 | 0.00% | 6,659,352 |
| 2025-06-24 | 2025-06-20 | 128.600 | 50,880 | +2,000 | 0.00% | 6,543,168 |
| 2025-06-23 | 2025-06-19 | 128.300 | 48,880 | +200 | 0.00% | 6,271,304 |
| 2025-06-18 | 2025-06-16 | 138.800 | 48,680 | -100 | 0.00% | 6,756,784 |
| 2025-06-16 | 2025-06-12 | 141.000 | 48,780 | +8,300 | 0.00% | 6,877,980 |
| 2025-06-12 | 2025-06-10 | 144.400 | 40,480 | -500 | 0.00% | 5,845,312 |
| 2025-06-10 | 2025-06-06 | 141.700 | 40,980 | -1,300 | 0.00% | 5,806,866 |
| 2025-06-09 | 2025-06-05 | 144.400 | 42,280 | +1,140 | 0.00% | 6,105,232 |
| 2025-06-06 | 2025-06-04 | 140.700 | 41,140 | +900 | 0.00% | 5,788,398 |
| 2025-06-05 | 2025-06-03 | 136.600 | 40,240 | -500 | 0.00% | 5,496,784 |
| 2025-05-30 | 2025-05-28 | 131.400 | 40,740 | +100 | 0.00% | 5,353,236 |
| 2025-05-20 | 2025-05-16 | 131.400 | 40,640 | +600 | 0.00% | 5,340,096 |
| 2025-05-19 | 2025-05-15 | 135.400 | 40,040 | +200 | 0.00% | 5,421,416 |
| 2025-05-16 | 2025-05-14 | 139.400 | 39,840 | +200 | 0.00% | 5,553,696 |
| 2025-05-13 | 2025-05-09 | 141.000 | 39,640 | +100 | 0.00% | 5,589,240 |
| 2025-05-12 | 2025-05-08 | 141.400 | 39,540 | -700 | 0.00% | 5,590,956 |
| 2025-05-08 | 2025-05-06 | 138.500 | 40,240 | +8,500 | 0.00% | 5,573,240 |
| 2025-05-07 | 2025-05-02 | 132.500 | 31,740 | +1,500 | 0.00% | 4,205,550 |
| 2025-05-06 | 2025-04-30 | 130.300 | 30,240 | -3,000 | 0.00% | 3,940,272 |
| 2025-05-02 | 2025-04-29 | 132.100 | 33,240 | +6,000 | 0.00% | 4,391,004 |
| 2025-04-30 | 2025-04-28 | 128.400 | 27,240 | -200 | 0.00% | 3,497,616 |
| 2025-04-29 | 2025-04-25 | 127.600 | 27,440 | +6,700 | 0.00% | 3,501,344 |
| 2025-04-28 | 2025-04-24 | 127.000 | 20,740 | +1,000 | 0.00% | 2,633,980 |
| 2025-04-25 | 2025-04-23 | 133.900 | 19,740 | +100 | 0.00% | 2,643,186 |
| 2025-04-24 | 2025-04-22 | 130.200 | 19,640 | +1,600 | 0.00% | 2,557,128 |
| 2025-04-22 | 2025-04-16 | 134.900 | 18,040 | -200 | 0.00% | 2,433,596 |
| 2025-04-16 | 2025-04-14 | 145.900 | 18,240 | -40,000 | 0.00% | 2,661,216 |
| 2025-04-14 | 2025-04-10 | 145.400 | 58,240 | -10 | 0.00% | 8,468,096 |
| 2025-04-11 | 2025-04-09 | 146.400 | 58,250 | +600 | 0.00% | 8,527,800 |
| 2025-04-10 | 2025-04-08 | 140.600 | 57,650 | -9,900 | 0.00% | 8,105,590 |
| 2025-04-09 | 2025-04-07 | 134.300 | 67,550 | -2,420 | 0.00% | 9,071,965 |
| 2025-03-31 | 2025-03-27 | 162.800 | 69,970 | -10 | 0.00% | 11,391,116 |
| 2025-03-26 | 2025-03-24 | 165.700 | 69,980 | -15,000 | 0.00% | 11,595,686 |
| 2025-03-24 | 2025-03-20 | 168.100 | 84,980 | -40 | 0.00% | 14,285,138 |
| 2025-03-20 | 2025-03-18 | 177.300 | 85,020 | -3,500 | 0.00% | 15,074,046 |
| 2025-03-18 | 2025-03-14 | 173.400 | 88,520 | -200 | 0.00% | 15,349,368 |
| 2025-03-17 | 2025-03-13 | 164.500 | 88,720 | +3,000 | 0.00% | 14,594,440 |
| 2025-03-13 | 2025-03-11 | 171.600 | 85,720 | +180 | 0.00% | 14,709,552 |
| 2025-03-12 | 2025-03-10 | 174.900 | 85,540 | -5,500 | 0.00% | 14,960,946 |
| 2025-03-11 | 2025-03-07 | 183.500 | 91,040 | +3,400 | 0.00% | 16,705,840 |
| 2025-03-10 | 2025-03-06 | 180.300 | 87,640 | +500 | 0.00% | 15,801,492 |
| 2025-03-07 | 2025-03-05 | 171.500 | 87,140 | -1,700 | 0.00% | 14,944,510 |
| 2025-03-05 | 2025-03-03 | 162.600 | 88,840 | +47,700 | 0.00% | 14,445,384 |
| 2025-03-04 | 2025-02-28 | 162.000 | 41,140 | -1,010 | 0.00% | 6,664,680 |
| 2025-03-03 | 2025-02-27 | 172.800 | 42,150 | +3,800 | 0.00% | 7,283,520 |
| 2025-02-28 | 2025-02-26 | 174.200 | 38,350 | +2,300 | 0.00% | 6,680,570 |
| 2025-02-26 | 2025-02-24 | 166.500 | 36,050 | -6,000 | 0.00% | 6,002,325 |
| 2025-02-25 | 2025-02-21 | 162.900 | 42,050 | -5,450 | 0.00% | 6,849,945 |
| 2025-02-24 | 2025-02-20 | 156.900 | 47,500 | -100 | 0.00% | 7,452,750 |
| 2025-02-21 | 2025-02-19 | 167.700 | 47,600 | -19,700 | 0.00% | 7,982,520 |
| 2025-02-19 | 2025-02-17 | 168.900 | 67,300 | -5,100 | 0.00% | 11,366,970 |
| 2025-02-18 | 2025-02-14 | 169.900 | 72,400 | -20 | 0.00% | 12,300,760 |
| 2025-02-14 | 2025-02-12 | 155.200 | 72,420 | +600 | 0.00% | 11,239,584 |
| 2025-02-13 | 2025-02-11 | 161.800 | 71,820 | +24,000 | 0.00% | 11,620,476 |
| 2025-02-12 | 2025-02-10 | 162.700 | 47,820 | -100 | 0.00% | 7,780,314 |
| 2025-02-10 | 2025-02-06 | 150.100 | 47,920 | -20 | 0.00% | 7,192,792 |
| 2025-02-03 | 2025-01-24 | 150.000 | 47,940 | -400 | 0.00% | 7,191,000 |
| 2025-01-22 | 2025-01-20 | 155.500 | 48,340 | +5,000 | 0.00% | 7,516,870 |
| 2025-01-13 | 2025-01-09 | 144.400 | 43,340 | -250 | 0.00% | 6,258,296 |
| 2025-01-06 | 2025-01-02 | 150.600 | 43,590 | -5,000 | 0.00% | 6,564,654 |
| 2024-12-13 | 2024-12-11 | 167.000 | 48,590 | +300 | 0.00% | 8,114,530 |
| 2024-12-12 | 2024-12-10 | 171.800 | 48,290 | +100 | 0.00% | 8,296,222 |
| 2024-12-09 | 2024-12-05 | 159.200 | 48,190 | -40 | 0.00% | 7,671,848 |
| 2024-12-05 | 2024-12-03 | 165.500 | 48,230 | +400 | 0.00% | 7,982,065 |
| 2024-12-04 | 2024-12-02 | 167.400 | 47,830 | +200 | 0.00% | 8,006,742 |
| 2024-11-20 | 2024-11-18 | 169.000 | 47,630 | -7,000 | 0.00% | 8,049,470 |
| 2024-11-19 | 2024-11-15 | 169.600 | 54,630 | +100 | 0.00% | 9,265,248 |
| 2024-11-18 | 2024-11-14 | 169.300 | 54,530 | +100 | 0.00% | 9,231,929 |
| 2024-11-12 | 2024-11-08 | 191.800 | 54,430 | +5,000 | 0.00% | 10,439,674 |
| 2024-11-11 | 2024-11-07 | 199.900 | 49,430 | +1,900 | 0.00% | 9,881,057 |
| 2024-11-08 | 2024-11-06 | 189.300 | 47,530 | -700 | 0.00% | 8,997,429 |
| 2024-11-07 | 2024-11-05 | 193.800 | 48,230 | +700 | 0.00% | 9,346,974 |
| 2024-10-31 | 2024-10-29 | 189.300 | 47,530 | +100 | 0.00% | 8,997,429 |
| 2024-10-30 | 2024-10-28 | 185.200 | 47,430 | -100 | 0.00% | 8,784,036 |
| 2024-10-28 | 2024-10-24 | 187.000 | 47,530 | -400 | 0.00% | 8,888,110 |
| 2024-10-22 | 2024-10-18 | 185.400 | 47,930 | -6,600 | 0.00% | 8,886,222 |
| 2024-10-21 | 2024-10-17 | 170.200 | 54,530 | -30 | 0.00% | 9,281,006 |
| 2024-10-17 | 2024-10-15 | 170.800 | 54,560 | +100 | 0.00% | 9,318,848 |
| 2024-10-16 | 2024-10-14 | 183.600 | 54,460 | -5,400 | 0.00% | 9,998,856 |
| 2024-10-15 | 2024-10-10 | 193.700 | 59,860 | +200 | 0.00% | 11,594,882 |
| 2024-10-14 | 2024-10-09 | 184.400 | 59,660 | -7,800 | 0.00% | 11,001,304 |
| 2024-10-10 | 2024-10-08 | 180.200 | 67,460 | -1,870 | 0.00% | 12,156,292 |
| 2024-10-09 | 2024-10-07 | 213.200 | 69,330 | -33,040 | 0.00% | 14,781,156 |
| 2024-10-08 | 2024-10-04 | 213.400 | 102,370 | +200 | 0.00% | 21,845,758 |
| 2024-10-07 | 2024-10-03 | 205.000 | 102,170 | +700 | 0.00% | 20,944,850 |
| 2024-10-04 | 2024-10-02 | 197.200 | 101,470 | -60 | 0.00% | 20,009,884 |
| 2024-10-03 | 2024-09-30 | 172.000 | 101,530 | +2,500 | 0.00% | 17,463,160 |
| 2024-10-02 | 2024-09-27 | 164.600 | 99,030 | -180 | 0.00% | 16,300,338 |
| 2024-09-30 | 2024-09-26 | 152.200 | 99,210 | +100 | 0.00% | 15,099,762 |
| 2024-09-26 | 2024-09-24 | 139.800 | 99,110 | +200 | 0.00% | 13,855,578 |
| 2024-09-23 | 2024-09-19 | 133.800 | 98,910 | -20 | 0.00% | 13,234,158 |
| 2024-09-19 | 2024-09-16 | 126.500 | 98,930 | +2,000 | 0.00% | 12,514,645 |
| 2024-09-16 | 2024-09-12 | 122.300 | 96,930 | -50 | 0.00% | 11,854,539 |
| 2024-09-05 | 2024-09-03 | 118.900 | 96,980 | -50 | 0.00% | 11,530,922 |
| 2024-09-03 | 2024-08-30 | 118.200 | 97,030 | +5,000 | 0.00% | 11,468,946 |
| 2024-09-02 | 2024-08-29 | 115.700 | 92,030 | -100 | 0.00% | 10,647,871 |
| 2024-08-30 | 2024-08-28 | 102.800 | 92,130 | -10 | 0.00% | 9,470,964 |
| 2024-08-16 | 2024-08-14 | 102.100 | 92,140 | -10,000 | 0.00% | 9,407,494 |
| 2024-07-23 | 2024-07-19 | 117.500 | 102,140 | +300 | 0.00% | 12,001,450 |
| 2024-07-19 | 2024-07-17 | 119.100 | 101,840 | +300 | 0.00% | 12,129,144 |
| 2024-07-16 | 2024-07-12 | 121.800 | 101,540 | -800 | 0.00% | 12,367,572 |
| 2024-07-12 | 2024-07-10 | 114.900 | 102,340 | +400 | 0.00% | 11,758,866 |
| 2024-07-10 | 2024-07-08 | 117.000 | 101,940 | +3,000 | 0.00% | 11,926,980 |
| 2024-07-08 | 2024-07-04 | 119.700 | 98,940 | -200 | 0.00% | 11,843,118 |
| 2024-07-04 | 2024-07-02 | 112.200 | 99,140 | -300 | 0.00% | 11,123,508 |
| 2024-06-25 | 2024-06-21 | 116.200 | 99,440 | +7,300 | 0.00% | 11,554,928 |
| 2024-06-21 | 2024-06-19 | 121.400 | 92,140 | -600 | 0.00% | 11,185,796 |
| 2024-06-20 | 2024-06-18 | 115.000 | 92,740 | -300 | 0.00% | 10,665,100 |
| 2024-06-05 | 2024-06-03 | 109.000 | 93,040 | -6,500 | 0.00% | 10,141,360 |
| 2024-06-04 | 2024-05-31 | 105.100 | 99,540 | +500 | 0.00% | 10,461,654 |
| 2024-05-31 | 2024-05-29 | 112.700 | 99,040 | -2,000 | 0.00% | 11,161,808 |
| 2024-05-28 | 2024-05-24 | 116.300 | 101,040 | -100 | 0.00% | 11,750,952 |
| 2024-05-27 | 2024-05-23 | 119.500 | 101,140 | -600 | 0.00% | 12,086,230 |
| 2024-05-24 | 2024-05-22 | 120.600 | 101,740 | -100 | 0.00% | 12,269,844 |
| 2024-05-23 | 2024-05-21 | 121.400 | 101,840 | +200 | 0.00% | 12,363,376 |
| 2024-05-22 | 2024-05-20 | 124.000 | 101,640 | +300 | 0.00% | 12,603,360 |
| 2024-05-20 | 2024-05-16 | 125.600 | 101,340 | -200 | 0.00% | 12,728,304 |
| 2024-05-17 | 2024-05-14 | 121.900 | 101,540 | +600 | 0.00% | 12,377,726 |
| 2024-05-16 | 2024-05-13 | 122.300 | 100,940 | -3,100 | 0.00% | 12,344,962 |
| 2024-05-10 | 2024-05-08 | 113.500 | 104,040 | +300 | 0.00% | 11,808,540 |
| 2024-05-09 | 2024-05-07 | 115.500 | 103,740 | -500 | 0.00% | 11,981,970 |
| 2024-05-07 | 2024-05-03 | 119.700 | 104,240 | -180 | 0.00% | 12,477,528 |
| 2024-05-06 | 2024-05-02 | 119.100 | 104,420 | +500 | 0.00% | 12,436,422 |
| 2024-04-30 | 2024-04-26 | 115.600 | 103,920 | -100 | 0.00% | 12,013,152 |
| 2024-04-26 | 2024-04-24 | 113.600 | 104,020 | -200 | 0.00% | 11,816,672 |
| 2024-04-25 | 2024-04-23 | 108.600 | 104,220 | -700 | 0.00% | 11,318,292 |
| 2024-04-22 | 2024-04-18 | 97.750 | 104,920 | -100 | 0.00% | 10,255,930 |
| 2024-04-18 | 2024-04-16 | 98.700 | 105,020 | -200 | 0.00% | 10,365,474 |
| 2024-04-09 | 2024-04-05 | 100.400 | 105,220 | -2,200 | 0.00% | 10,564,088 |
| 2024-04-08 | 2024-04-03 | 98.950 | 107,420 | -3,900 | 0.00% | 10,629,209 |
| 2024-04-05 | 2024-04-02 | 101.400 | 111,320 | -500 | 0.00% | 11,287,848 |
| 2024-03-25 | 2024-03-21 | 92.300 | 111,820 | +600 | 0.00% | 10,320,986 |
| 2024-02-28 | 2024-02-26 | 81.150 | 111,220 | -10 | 0.00% | 9,025,503 |
| 2024-02-26 | 2024-02-22 | 79.750 | 111,230 | +10,100 | 0.00% | 8,870,592 |
| 2024-02-23 | 2024-02-21 | 77.000 | 101,130 | +11,000 | 0.00% | 7,787,010 |
| 2024-02-21 | 2024-02-19 | 72.750 | 90,130 | +5,600 | 0.00% | 6,556,958 |
| 2024-02-20 | 2024-02-16 | 74.650 | 84,530 | +8,400 | 0.00% | 6,310,165 |
| 2024-02-15 | 2024-02-09 | 67.300 | 76,130 | -60 | 0.00% | 5,123,549 |
| 2024-02-08 | 2024-02-06 | 69.250 | 76,190 | -1,300 | 0.00% | 5,276,158 |
| 2024-02-07 | 2024-02-05 | 65.050 | 77,490 | -12,400 | 0.00% | 5,040,724 |
| 2024-02-02 | 2024-01-31 | 62.550 | 89,890 | +400 | 0.00% | 5,622,620 |
| 2024-02-01 | 2024-01-30 | 65.400 | 89,490 | -500 | 0.00% | 5,852,646 |
| 2024-01-22 | 2024-01-18 | 69.800 | 89,990 | -400 | 0.00% | 6,281,302 |
| 2024-01-10 | 2024-01-08 | 73.950 | 90,390 | -50 | 0.00% | 6,684,340 |
| 2024-01-02 | 2023-12-28 | 82.350 | 90,440 | -60 | 0.00% | 7,447,734 |
| 2023-12-29 | 2023-12-27 | 78.300 | 90,500 | -10 | 0.00% | 7,086,150 |
| 2023-12-22 | 2023-12-20 | 78.800 | 90,510 | -400 | 0.00% | 7,132,188 |
| 2023-12-19 | 2023-12-15 | 84.950 | 90,910 | -550 | 0.00% | 7,722,804 |
| 2023-12-18 | 2023-12-14 | 81.750 | 91,460 | -1,000 | 0.00% | 7,476,855 |
| 2023-12-12 | 2023-12-08 | 86.650 | 92,460 | -1,100 | 0.00% | 8,011,659 |
| 2023-12-08 | 2023-12-06 | 86.400 | 93,560 | +500 | 0.00% | 8,083,584 |
| 2023-12-05 | 2023-12-01 | 87.900 | 93,060 | +100 | 0.00% | 8,179,974 |
| 2023-12-04 | 2023-11-30 | 90.600 | 92,960 | -11,010 | 0.00% | 8,422,176 |
| 2023-12-01 | 2023-11-29 | 90.450 | 103,970 | +1,000 | 0.00% | 9,404,086 |
| 2023-11-30 | 2023-11-28 | 103.000 | 102,970 | +5,800 | 0.00% | 10,605,910 |
| 2023-11-23 | 2023-11-21 | 110.500 | 97,170 | +100 | 0.00% | 10,737,285 |
| 2023-11-21 | 2023-11-17 | 107.300 | 97,070 | +500 | 0.00% | 10,415,611 |
| 2023-11-20 | 2023-11-16 | 111.700 | 96,570 | +3,300 | 0.00% | 10,786,869 |
| 2023-11-08 | 2023-11-06 | 117.200 | 93,270 | -3,000 | 0.00% | 10,931,244 |
| 2023-11-02 | 2023-10-31 | 110.600 | 96,270 | -700 | 0.00% | 10,647,462 |
| 2023-10-27 | 2023-10-25 | 109.600 | 96,970 | +200 | 0.00% | 10,627,912 |
| 2023-10-26 | 2023-10-24 | 107.500 | 96,770 | -60 | 0.00% | 10,402,775 |
| 2023-10-24 | 2023-10-19 | 110.400 | 96,830 | -100 | 0.00% | 10,690,032 |
| 2023-10-04 | 2023-09-29 | 114.600 | 96,930 | +1,000 | 0.00% | 11,108,178 |
| 2023-09-21 | 2023-09-19 | 121.700 | 95,930 | +100 | 0.00% | 11,674,681 |
| 2023-09-18 | 2023-09-14 | 123.000 | 95,830 | +500 | 0.00% | 11,787,090 |
| 2023-09-14 | 2023-09-12 | 124.800 | 95,330 | -1,600 | 0.00% | 11,897,184 |
| 2023-09-12 | 2023-09-07 | 125.000 | 96,930 | +200 | 0.00% | 12,116,250 |
| 2023-09-05 | 2023-08-31 | 128.500 | 96,730 | -500 | 0.00% | 12,429,805 |
| 2023-08-25 | 2023-08-23 | 130.300 | 97,230 | +500 | 0.00% | 12,669,069 |
| 2023-08-18 | 2023-08-16 | 132.400 | 96,730 | -380 | 0.00% | 12,807,052 |
| 2023-08-10 | 2023-08-08 | 140.100 | 97,110 | -100 | 0.00% | 13,605,111 |
| 2023-08-07 | 2023-08-03 | 140.200 | 97,210 | -70 | 0.00% | 13,628,842 |
| 2023-08-04 | 2023-08-02 | 140.700 | 97,280 | +570 | 0.00% | 13,687,296 |
| 2023-08-03 | 2023-08-01 | 145.500 | 96,710 | +3,000 | 0.00% | 14,071,305 |
| 2023-08-02 | 2023-07-31 | 146.300 | 93,710 | +3,300 | 0.00% | 13,709,773 |
| 2023-07-31 | 2023-07-27 | 136.600 | 90,410 | -100 | 0.00% | 12,350,006 |
| 2023-07-28 | 2023-07-26 | 134.900 | 90,510 | +900 | 0.00% | 12,209,799 |
| 2023-07-27 | 2023-07-25 | 134.800 | 89,610 | +70 | 0.00% | 12,079,428 |
| 2023-07-26 | 2023-07-24 | 125.000 | 89,540 | -10 | 0.00% | 11,192,500 |
| 2023-07-25 | 2023-07-21 | 128.200 | 89,550 | -60 | 0.00% | 11,480,310 |
| 2023-07-20 | 2023-07-18 | 129.100 | 89,610 | +7,400 | 0.00% | 11,568,651 |
| 2023-07-19 | 2023-07-14 | 132.500 | 82,210 | -140 | 0.00% | 10,892,825 |
| 2023-06-26 | 2023-06-21 | 127.600 | 82,350 | -200 | 0.00% | 10,507,860 |
| 2023-06-23 | 2023-06-20 | 132.300 | 82,550 | -10 | 0.00% | 10,921,365 |
| 2023-06-21 | 2023-06-19 | 137.000 | 82,560 | -800 | 0.00% | 11,310,720 |
| 2023-06-20 | 2023-06-16 | 138.000 | 83,360 | -10 | 0.00% | 11,503,680 |
| 2023-06-19 | 2023-06-15 | 137.200 | 83,370 | +1,700 | 0.00% | 11,438,364 |
| 2023-06-06 | 2023-06-02 | 121.600 | 81,670 | -500 | 0.00% | 9,931,072 |
| 2023-06-02 | 2023-05-31 | 110.200 | 82,170 | -6,500 | 0.00% | 9,055,134 |
| 2023-06-01 | 2023-05-30 | 116.400 | 88,670 | -5,220 | 0.00% | 10,321,188 |
| 2023-05-31 | 2023-05-29 | 115.800 | 93,890 | +300 | 0.00% | 10,872,462 |
| 2023-05-30 | 2023-05-25 | 126.000 | 93,590 | +200 | 0.00% | 11,792,340 |
| 2023-05-29 | 2023-05-24 | 130.400 | 93,390 | -1,800 | 0.00% | 12,178,056 |
| 2023-05-25 | 2023-05-23 | 132.800 | 95,190 | -200 | 0.00% | 12,641,232 |
| 2023-05-23 | 2023-05-19 | 128.600 | 95,390 | -300 | 0.00% | 12,267,154 |
| 2023-05-22 | 2023-05-18 | 133.500 | 95,690 | +500 | 0.00% | 12,774,615 |
| 2023-05-16 | 2023-05-12 | 131.800 | 95,190 | -50 | 0.00% | 12,546,042 |
| 2023-05-15 | 2023-05-11 | 128.500 | 95,240 | -300 | 0.00% | 12,238,340 |
| 2023-05-11 | 2023-05-09 | 130.300 | 95,540 | +100 | 0.00% | 12,448,862 |
| 2023-05-10 | 2023-05-08 | 134.200 | 95,440 | -200 | 0.00% | 12,808,048 |
| 2023-05-09 | 2023-05-05 | 135.600 | 95,640 | +1,800 | 0.00% | 12,968,784 |
| 2023-05-05 | 2023-05-03 | 131.300 | 93,840 | -280 | 0.00% | 12,321,192 |
| 2023-05-02 | 2023-04-27 | 134.000 | 94,120 | -500 | 0.00% | 12,612,080 |
| 2023-04-26 | 2023-04-24 | 137.600 | 94,620 | +5,000 | 0.00% | 13,019,712 |
| 2023-04-25 | 2023-04-21 | 137.700 | 89,620 | -2,100 | 0.00% | 12,340,674 |
| 2023-04-24 | 2023-04-20 | 140.400 | 91,720 | -100 | 0.00% | 12,877,488 |
| 2023-04-20 | 2023-04-18 | 135.300 | 91,820 | +100 | 0.00% | 12,423,246 |
| 2023-04-17 | 2023-04-13 | 130.900 | 91,720 | -1,600 | 0.00% | 12,006,148 |
| 2023-04-14 | 2023-04-12 | 131.000 | 93,320 | -300 | 0.00% | 12,224,920 |
| 2023-04-13 | 2023-04-11 | 135.400 | 93,620 | +1,550 | 0.00% | 12,676,148 |
| 2023-04-12 | 2023-04-06 | 133.800 | 92,070 | -300 | 0.00% | 12,318,966 |
| 2023-04-11 | 2023-04-04 | 133.900 | 92,370 | -40 | 0.00% | 12,368,343 |
| 2023-04-06 | 2023-04-03 | 140.000 | 92,410 | -10 | 0.00% | 12,937,400 |
| 2023-04-04 | 2023-03-31 | 143.500 | 92,420 | -130 | 0.00% | 13,262,270 |
| 2023-04-03 | 2023-03-30 | 142.000 | 92,550 | -600 | 0.00% | 13,142,100 |
| 2023-03-31 | 2023-03-29 | 140.000 | 93,150 | +4,300 | 0.00% | 13,041,000 |
| 2023-03-30 | 2023-03-28 | 134.600 | 88,850 | -330 | 0.00% | 11,959,210 |
| 2023-03-29 | 2023-03-27 | 131.400 | 89,180 | -10 | 0.00% | 11,718,252 |
| 2023-03-28 | 2023-03-24 | 140.200 | 89,190 | -1,900 | 0.00% | 12,504,438 |
| 2023-03-27 | 2023-03-23 | 141.100 | 91,090 | +1,000 | 0.00% | 12,852,799 |
| 2023-03-24 | 2023-03-22 | 130.300 | 90,090 | +16,190 | 0.00% | 11,738,727 |
| 2023-03-23 | 2023-03-21 | 130.100 | 73,900 | +300 | 0.00% | 9,614,390 |
| 2023-03-22 | 2023-03-20 | 128.900 | 73,600 | -500 | 0.00% | 9,487,040 |
| 2023-03-21 | 2023-03-17 | 130.400 | 74,100 | +300 | 0.00% | 9,662,640 |
| 2023-03-15 | 2023-03-13 | 129.000 | 73,800 | -300 | 0.00% | 9,520,200 |
| 2023-03-14 | 2023-03-10 | 127.400 | 74,100 | +100 | 0.00% | 9,440,340 |
| 2023-03-13 | 2023-03-09 | 129.400 | 74,000 | +100 | 0.00% | 9,575,600 |
| 2023-03-10 | 2023-03-08 | 131.900 | 73,900 | +2,000 | 0.00% | 9,747,410 |
| 2023-03-09 | 2023-03-07 | 137.900 | 71,900 | +2,000 | 0.00% | 9,915,010 |
| 2023-03-08 | 2023-03-06 | 142.900 | 69,900 | -10,400 | 0.00% | 9,988,710 |
| 2023-03-07 | 2023-03-03 | 142.300 | 80,300 | -200 | 0.00% | 11,426,690 |
| 2023-03-06 | 2023-03-02 | 141.300 | 80,500 | +400 | 0.00% | 11,374,650 |
| 2023-03-03 | 2023-03-01 | 142.800 | 80,100 | +500 | 0.00% | 11,438,280 |
| 2023-03-02 | 2023-02-28 | 136.100 | 79,600 | +100 | 0.00% | 10,833,560 |
| 2023-03-01 | 2023-02-27 | 136.200 | 79,500 | +500 | 0.00% | 10,827,900 |
| 2023-02-28 | 2023-02-24 | 134.400 | 79,000 | +200 | 0.00% | 10,617,600 |
| 2023-02-27 | 2023-02-23 | 139.100 | 78,800 | -9,700 | 0.00% | 10,961,080 |
| 2023-02-24 | 2023-02-22 | 140.000 | 88,500 | -2,100 | 0.00% | 12,390,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 90,600 | +4,000 | 0.00% | 12,665,880 |
| 2023-02-20 | 2023-02-16 | 148.300 | 86,600 | +1,000 | 0.00% | 12,842,780 |
| 2023-02-13 | 2023-02-09 | 153.500 | 85,600 | -300 | 0.00% | 13,139,600 |
| 2023-02-10 | 2023-02-08 | 153.100 | 85,900 | +100 | 0.00% | 13,151,290 |
| 2023-02-08 | 2023-02-06 | 164.100 | 85,800 | -800 | 0.00% | 14,079,780 |
| 2023-02-07 | 2023-02-03 | 172.800 | 86,600 | +300 | 0.00% | 14,964,480 |
| 2023-02-06 | 2023-02-02 | 176.600 | 86,300 | +3,100 | 0.00% | 15,240,580 |
| 2023-02-03 | 2023-02-01 | 180.100 | 83,200 | +7,600 | 0.00% | 14,984,320 |
| 2023-02-01 | 2023-01-30 | 173.500 | 75,600 | -700 | 0.00% | 13,116,600 |
| 2023-01-31 | 2023-01-27 | 174.900 | 76,300 | -400 | 0.00% | 13,344,870 |
| 2023-01-30 | 2023-01-26 | 172.400 | 76,700 | +3,000 | 0.00% | 13,223,080 |
| 2023-01-27 | 2023-01-20 | 168.100 | 73,700 | -600 | 0.00% | 12,388,970 |
| 2023-01-26 | 2023-01-19 | 160.200 | 74,300 | -500 | 0.00% | 11,902,860 |
| 2023-01-20 | 2023-01-18 | 163.600 | 74,800 | +500 | 0.00% | 12,237,280 |
| 2023-01-18 | 2023-01-16 | 165.600 | 74,300 | +200 | 0.00% | 12,304,080 |
| 2023-01-17 | 2023-01-13 | 171.200 | 74,100 | +400 | 0.00% | 12,685,920 |
| 2023-01-05 | 2023-01-03 | 176.800 | 73,700 | -300 | 0.00% | 13,030,160 |
| 2023-01-04 | 2022-12-30 | 174.700 | 74,000 | +300 | 0.00% | 12,927,800 |
| 2023-01-03 | 2022-12-29 | 183.800 | 73,700 | -10,000 | 0.00% | 13,546,060 |
| 2022-12-14 | 2022-12-12 | 175.400 | 83,700 | +100 | 0.00% | 14,680,980 |
| 2022-12-13 | 2022-12-09 | 188.500 | 83,600 | -30,000 | 0.00% | 15,758,600 |
| 2022-12-09 | 2022-12-07 | 167.500 | 113,600 | +100 | 0.00% | 19,028,000 |
| 2022-12-07 | 2022-12-05 | 174.300 | 113,500 | -900 | 0.00% | 19,783,050 |
| 2022-12-06 | 2022-12-02 | 168.000 | 114,400 | +100 | 0.00% | 19,219,200 |
| 2022-12-05 | 2022-12-01 | 163.000 | 114,300 | +900 | 0.00% | 18,630,900 |
| 2022-12-01 | 2022-11-29 | 155.400 | 113,400 | -700 | 0.00% | 17,622,360 |
| 2022-11-30 | 2022-11-28 | 139.400 | 114,100 | -200 | 0.00% | 15,905,540 |
| 2022-11-28 | 2022-11-24 | 138.900 | 114,300 | +1,100 | 0.00% | 15,876,270 |
| 2022-11-24 | 2022-11-22 | 139.900 | 113,200 | +100 | 0.00% | 15,836,680 |
| 2022-11-23 | 2022-11-21 | 152.500 | 113,100 | +200 | 0.00% | 17,247,750 |
| 2022-11-21 | 2022-11-17 | 153.000 | 112,900 | +2,900 | 0.00% | 17,273,700 |
| 2022-11-17 | 2022-11-15 | 166.400 | 110,000 | +100 | 0.00% | 18,304,000 |
| 2022-11-16 | 2022-11-14 | 156.500 | 109,900 | +700 | 0.00% | 17,199,350 |
| 2022-11-15 | 2022-11-11 | 159.600 | 109,200 | -200 | 0.00% | 17,428,320 |
| 2022-11-14 | 2022-11-10 | 141.900 | 109,400 | +500 | 0.00% | 15,523,860 |
| 2022-11-11 | 2022-11-09 | 144.300 | 108,900 | +3,300 | 0.00% | 15,714,270 |
| 2022-11-10 | 2022-11-08 | 148.800 | 105,600 | +2,300 | 0.00% | 15,713,280 |
| 2022-11-09 | 2022-11-07 | 153.000 | 103,300 | +700 | 0.00% | 15,804,900 |
| 2022-11-07 | 2022-11-03 | 141.500 | 102,600 | +3,300 | 0.00% | 14,517,900 |
| 2022-10-20 | 2022-10-18 | 154.000 | 99,300 | -4,000 | 0.00% | 15,292,200 |
| 2022-10-19 | 2022-10-17 | 149.700 | 103,300 | -4,400 | 0.00% | 15,464,010 |
| 2022-10-17 | 2022-10-13 | 146.000 | 107,700 | -2,600 | 0.00% | 15,724,200 |
| 2022-10-14 | 2022-10-12 | 150.400 | 110,300 | -7,400 | 0.00% | 16,589,120 |
| 2022-09-30 | 2022-09-28 | 168.800 | 117,700 | -10,000 | 0.00% | 19,867,760 |
| 2022-09-28 | 2022-09-26 | 167.500 | 127,700 | -4,800 | 0.00% | 21,389,750 |
| 2022-09-22 | 2022-09-20 | 172.600 | 132,500 | +200 | 0.00% | 22,869,500 |
| 2022-08-31 | 2022-08-29 | 186.700 | 132,300 | -33,000 | 0.00% | 24,700,410 |
| 2022-08-30 | 2022-08-26 | 181.900 | 165,300 | -200 | 0.00% | 30,068,070 |
| 2022-08-29 | 2022-08-25 | 177.300 | 165,500 | +100 | 0.00% | 29,343,150 |
| 2022-08-25 | 2022-08-23 | 168.700 | 165,400 | +1,000 | 0.00% | 27,902,980 |
| 2022-08-23 | 2022-08-19 | 169.900 | 164,400 | -100 | 0.00% | 27,931,560 |
| 2022-08-22 | 2022-08-18 | 171.100 | 164,500 | +100 | 0.00% | 28,145,950 |
| 2022-08-18 | 2022-08-16 | 164.500 | 164,400 | -100 | 0.00% | 27,043,800 |
| 2022-08-15 | 2022-08-11 | 176.400 | 164,500 | +100 | 0.00% | 29,017,800 |
| 2022-08-12 | 2022-08-10 | 169.600 | 164,400 | +1,000 | 0.00% | 27,882,240 |
| 2022-08-08 | 2022-08-04 | 183.800 | 163,400 | +500 | 0.00% | 30,032,920 |
| 2022-07-25 | 2022-07-21 | 190.400 | 162,900 | -3,000 | 0.00% | 31,016,160 |
| 2022-07-13 | 2022-07-11 | 181.600 | 165,900 | -2,600 | 0.00% | 30,127,440 |
| 2022-07-12 | 2022-07-08 | 192.300 | 168,500 | +5,400 | 0.00% | 32,402,550 |
| 2022-07-05 | 2022-06-30 | 194.200 | 163,100 | -300 | 0.00% | 31,674,020 |
| 2022-06-29 | 2022-06-27 | 205.000 | 163,400 | +5,200 | 0.00% | 33,497,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 158,200 | +800 | 0.00% | 31,339,420 |
| 2022-06-27 | 2022-06-23 | 192.600 | 157,400 | +4,800 | 0.00% | 30,315,240 |
| 2022-06-24 | 2022-06-22 | 191.600 | 152,600 | -500 | 0.00% | 29,238,160 |
| 2022-06-22 | 2022-06-20 | 199.400 | 153,100 | +200 | 0.00% | 30,528,140 |
| 2022-06-21 | 2022-06-17 | 199.100 | 152,900 | +100 | 0.00% | 30,442,390 |
| 2022-06-20 | 2022-06-16 | 189.200 | 152,800 | -500 | 0.00% | 28,909,760 |
| 2022-06-16 | 2022-06-14 | 194.400 | 153,300 | +1,000 | 0.00% | 29,801,520 |
| 2022-06-14 | 2022-06-10 | 201.200 | 152,300 | -10,000 | 0.00% | 30,642,760 |
| 2022-06-13 | 2022-06-09 | 201.800 | 162,300 | +100 | 0.00% | 32,752,140 |
| 2022-06-10 | 2022-06-08 | 208.200 | 162,200 | +200 | 0.00% | 33,770,040 |
| 2022-06-09 | 2022-06-07 | 199.000 | 162,000 | -300 | 0.00% | 32,238,000 |
| 2022-06-08 | 2022-06-06 | 198.100 | 162,300 | -600 | 0.00% | 32,151,630 |
| 2022-06-07 | 2022-06-02 | 180.200 | 162,900 | +1,000 | 0.00% | 29,354,580 |
| 2022-06-06 | 2022-06-01 | 182.500 | 161,900 | +400 | 0.00% | 29,546,750 |
| 2022-05-30 | 2022-05-26 | 158.600 | 161,500 | -400 | 0.00% | 25,613,900 |
| 2022-05-25 | 2022-05-23 | 167.700 | 161,900 | +2,000 | 0.00% | 27,150,630 |
| 2022-05-24 | 2022-05-20 | 173.000 | 159,900 | +100 | 0.00% | 27,662,700 |
| 2022-05-23 | 2022-05-19 | 165.500 | 159,800 | +100 | 0.00% | 26,446,900 |
| 2022-05-20 | 2022-05-18 | 172.000 | 159,700 | -600 | 0.00% | 27,468,400 |
| 2022-05-19 | 2022-05-17 | 173.700 | 160,300 | -1,900 | 0.00% | 27,844,110 |
| 2022-05-18 | 2022-05-16 | 163.500 | 162,200 | -2,000 | 0.00% | 26,519,700 |
| 2022-05-17 | 2022-05-13 | 167.600 | 164,200 | +2,000 | 0.00% | 27,519,920 |
| 2022-05-16 | 2022-05-12 | 157.000 | 162,200 | +100 | 0.00% | 25,465,400 |
| 2022-05-13 | 2022-05-11 | 161.400 | 162,100 | -600 | 0.00% | 26,162,940 |
| 2022-05-12 | 2022-05-10 | 151.800 | 162,700 | +600 | 0.00% | 24,697,860 |
| 2022-05-06 | 2022-05-04 | 164.500 | 162,100 | -2,300 | 0.00% | 26,665,450 |
| 2022-05-05 | 2022-05-03 | 172.400 | 164,400 | -1,900 | 0.00% | 28,342,560 |
| 2022-05-04 | 2022-04-29 | 172.000 | 166,300 | -200 | 0.00% | 28,603,600 |
| 2022-04-29 | 2022-04-27 | 147.900 | 166,500 | +100 | 0.00% | 24,625,350 |
| 2022-04-26 | 2022-04-22 | 141.400 | 166,400 | -1,000 | 0.00% | 23,528,960 |
| 2022-04-25 | 2022-04-21 | 137.800 | 167,400 | -200 | 0.00% | 23,067,720 |
| 2022-04-21 | 2022-04-19 | 146.000 | 167,600 | +3,300 | 0.00% | 24,469,600 |
| 2022-04-11 | 2022-04-07 | 159.300 | 164,300 | +100 | 0.00% | 26,172,990 |
| 2022-04-04 | 2022-03-31 | 155.600 | 164,200 | +7,200 | 0.00% | 25,549,520 |
| 2022-04-01 | 2022-03-30 | 160.100 | 157,000 | +500 | 0.00% | 25,135,700 |
| 2022-03-31 | 2022-03-29 | 159.300 | 156,500 | -5,000 | 0.00% | 24,930,450 |
| 2022-03-30 | 2022-03-28 | 150.600 | 161,500 | -19,700 | 0.00% | 24,321,900 |
| 2022-03-29 | 2022-03-25 | 135.000 | 181,200 | +400 | 0.00% | 24,462,000 |
| 2022-03-28 | 2022-03-24 | 147.000 | 180,800 | +9,500 | 0.00% | 26,577,600 |
| 2022-03-25 | 2022-03-23 | 156.200 | 171,300 | +500 | 0.00% | 26,757,060 |
| 2022-03-21 | 2022-03-17 | 157.200 | 170,800 | -500 | 0.00% | 26,849,760 |
| 2022-03-18 | 2022-03-16 | 140.000 | 171,300 | -100 | 0.00% | 23,982,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 171,400 | +600 | 0.00% | 18,168,400 |
| 2022-03-14 | 2022-03-10 | 144.200 | 170,800 | -200 | 0.00% | 24,629,360 |
| 2022-03-11 | 2022-03-09 | 148.500 | 171,000 | -2,700 | 0.00% | 25,393,500 |
| 2022-03-10 | 2022-03-08 | 145.500 | 173,700 | +100 | 0.00% | 25,273,350 |
| 2022-03-09 | 2022-03-07 | 146.200 | 173,600 | +8,800 | 0.00% | 25,380,320 |
| 2022-03-03 | 2022-03-01 | 173.400 | 164,800 | +10,000 | 0.00% | 28,576,320 |
| 2022-02-28 | 2022-02-24 | 170.200 | 154,800 | +5,000 | 0.00% | 26,346,960 |
| 2022-02-24 | 2022-02-22 | 171.300 | 149,800 | +100 | 0.00% | 25,660,740 |
| 2022-02-23 | 2022-02-21 | 180.500 | 149,700 | +10,000 | 0.00% | 27,020,850 |
| 2022-02-22 | 2022-02-18 | 188.000 | 139,700 | +10,800 | 0.00% | 26,263,600 |
| 2022-02-04 | 2022-01-27 | 209.400 | 128,900 | +2,200 | 0.00% | 26,991,660 |
| 2022-01-25 | 2022-01-21 | 238.000 | 126,700 | +1,000 | 0.00% | 30,154,600 |
| 2022-01-24 | 2022-01-20 | 238.000 | 125,700 | -700 | 0.00% | 29,916,600 |
| 2022-01-10 | 2022-01-06 | 202.200 | 126,400 | -100 | 0.00% | 25,558,080 |
| 2022-01-07 | 2022-01-05 | 195.100 | 126,500 | +100 | 0.00% | 24,680,150 |
| 2022-01-05 | 2022-01-03 | 223.400 | 126,400 | -500 | 0.00% | 28,237,760 |
| 2021-12-30 | 2021-12-28 | 223.400 | 126,900 | +700 | 0.00% | 28,349,460 |
| 2021-12-29 | 2021-12-24 | 226.000 | 126,200 | +10,000 | 0.00% | 28,521,200 |
| 2021-12-22 | 2021-12-20 | 219.200 | 116,200 | -300 | 0.00% | 25,471,040 |
| 2021-12-17 | 2021-12-15 | 241.800 | 116,500 | -100 | 0.00% | 28,169,700 |
| 2021-12-16 | 2021-12-14 | 246.200 | 116,600 | -200 | 0.00% | 28,706,920 |
| 2021-12-15 | 2021-12-13 | 248.000 | 116,800 | +300 | 0.00% | 28,966,400 |
| 2021-12-14 | 2021-12-10 | 243.000 | 116,500 | +100 | 0.00% | 28,309,500 |
| 2021-12-13 | 2021-12-09 | 247.000 | 116,400 | +200 | 0.00% | 28,750,800 |
| 2021-12-10 | 2021-12-08 | 245.200 | 116,200 | -400 | 0.00% | 28,492,240 |
| 2021-12-09 | 2021-12-07 | 245.800 | 116,600 | -400 | 0.00% | 28,660,280 |
| 2021-12-07 | 2021-12-03 | 241.200 | 117,000 | +800 | 0.00% | 28,220,400 |
| 2021-12-03 | 2021-12-01 | 244.600 | 116,200 | -600 | 0.00% | 28,422,520 |
| 2021-12-01 | 2021-11-29 | 245.000 | 116,800 | +600 | 0.00% | 28,616,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 116,200 | -100 | 0.00% | 30,630,320 |
| 2021-11-26 | 2021-11-24 | 273.400 | 116,300 | +100 | 0.00% | 31,796,420 |
| 2021-11-24 | 2021-11-22 | 274.000 | 116,200 | -2,200 | 0.00% | 31,838,800 |
| 2021-11-23 | 2021-11-19 | 280.800 | 118,400 | -3,700 | 0.00% | 33,246,720 |
| 2021-11-16 | 2021-11-12 | 289.800 | 122,100 | +500 | 0.00% | 35,384,580 |
| 2021-11-08 | 2021-11-04 | 286.000 | 121,600 | +500 | 0.00% | 34,777,600 |
| 2021-11-04 | 2021-11-02 | 271.000 | 121,100 | -400 | 0.00% | 32,818,100 |
| 2021-11-01 | 2021-10-28 | 272.200 | 121,500 | -200 | 0.00% | 33,072,300 |
| 2021-10-29 | 2021-10-27 | 268.600 | 121,700 | -700 | 0.00% | 32,688,620 |
| 2021-10-25 | 2021-10-21 | 288.400 | 122,400 | +5,800 | 0.00% | 35,300,160 |
| 2021-10-15 | 2021-10-11 | 277.400 | 116,600 | -600 | 0.00% | 32,344,840 |
| 2021-10-08 | 2021-10-06 | 228.600 | 117,200 | -200 | 0.00% | 26,791,920 |
| 2021-09-29 | 2021-09-27 | 248.400 | 117,400 | +200 | 0.00% | 29,162,160 |
| 2021-09-27 | 2021-09-23 | 242.600 | 117,200 | -300 | 0.00% | 28,432,720 |
| 2021-09-23 | 2021-09-20 | 234.600 | 117,500 | -800 | 0.00% | 27,565,500 |
| 2021-09-21 | 2021-09-17 | 240.800 | 118,300 | +800 | 0.00% | 28,486,640 |
| 2021-09-20 | 2021-09-16 | 232.600 | 117,500 | -1,100 | 0.00% | 27,330,500 |
| 2021-09-16 | 2021-09-14 | 245.000 | 118,600 | -400 | 0.00% | 29,057,000 |
| 2021-09-14 | 2021-09-10 | 259.400 | 119,000 | -800 | 0.00% | 30,868,600 |
| 2021-09-09 | 2021-09-07 | 257.400 | 119,800 | +200 | 0.00% | 30,836,520 |
| 2021-09-07 | 2021-09-03 | 244.800 | 119,600 | -200 | 0.00% | 29,278,080 |
| 2021-09-06 | 2021-09-02 | 253.600 | 119,800 | -700 | 0.00% | 30,381,280 |
| 2021-09-03 | 2021-09-01 | 253.400 | 120,500 | -400 | 0.00% | 30,534,700 |
| 2021-09-02 | 2021-08-31 | 249.000 | 120,900 | +1,600 | 0.00% | 30,104,100 |
| 2021-08-31 | 2021-08-27 | 225.000 | 119,300 | +200 | 0.00% | 26,842,500 |
| 2021-08-30 | 2021-08-26 | 226.800 | 119,100 | -1,000 | 0.00% | 27,011,880 |
| 2021-08-27 | 2021-08-25 | 227.000 | 120,100 | -1,000 | 0.00% | 27,262,700 |
| 2021-08-26 | 2021-08-24 | 221.800 | 121,100 | +1,000 | 0.00% | 26,859,980 |
| 2021-08-16 | 2021-08-12 | 236.600 | 120,100 | +200 | 0.00% | 28,415,660 |
| 2021-08-12 | 2021-08-10 | 239.000 | 119,900 | -100 | 0.00% | 28,656,100 |
| 2021-08-10 | 2021-08-06 | 213.800 | 120,000 | +100 | 0.00% | 25,656,000 |
| 2021-08-06 | 2021-08-04 | 213.600 | 119,900 | +400 | 0.00% | 25,610,640 |
| 2021-08-05 | 2021-08-03 | 211.600 | 119,500 | -300 | 0.00% | 25,286,200 |
| 2021-08-04 | 2021-08-02 | 216.000 | 119,800 | +300 | 0.00% | 25,876,800 |
| 2021-08-03 | 2021-07-30 | 215.000 | 119,500 | +800 | 0.00% | 25,692,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 118,700 | +400 | 0.00% | 27,111,080 |
| 2021-07-30 | 2021-07-28 | 208.600 | 118,300 | +100 | 0.00% | 24,677,380 |
| 2021-07-29 | 2021-07-27 | 194.000 | 118,200 | -300 | 0.00% | 22,930,800 |
| 2021-07-28 | 2021-07-26 | 235.600 | 118,500 | +1,300 | 0.00% | 27,918,600 |
| 2021-07-27 | 2021-07-23 | 273.200 | 117,200 | -100 | 0.00% | 32,019,040 |
| 2021-07-22 | 2021-07-20 | 275.200 | 117,300 | -400 | 0.00% | 32,280,960 |
| 2021-07-21 | 2021-07-19 | 276.200 | 117,700 | -2,000 | 0.00% | 32,508,740 |
| 2021-07-15 | 2021-07-13 | 295.000 | 119,700 | -400 | 0.00% | 35,311,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 120,100 | +300 | 0.00% | 34,252,520 |
| 2021-07-13 | 2021-07-09 | 279.200 | 119,800 | -400 | 0.00% | 33,448,160 |
| 2021-07-09 | 2021-07-07 | 286.000 | 120,200 | +100 | 0.00% | 34,377,200 |
| 2021-07-06 | 2021-07-02 | 304.000 | 120,100 | +200 | 0.00% | 36,510,400 |
| 2021-07-02 | 2021-06-29 | 323.800 | 119,900 | -100 | 0.00% | 38,823,620 |
| 2021-06-29 | 2021-06-25 | 330.000 | 120,000 | -1,800 | 0.00% | 39,600,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 121,800 | -1,000 | 0.00% | 38,367,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 122,800 | -700 | 0.00% | 37,822,400 |
| 2021-06-24 | 2021-06-22 | 292.800 | 123,500 | +100 | 0.00% | 36,160,800 |
| 2021-06-22 | 2021-06-18 | 300.600 | 123,400 | -100 | 0.00% | 37,094,040 |
| 2021-06-18 | 2021-06-16 | 288.800 | 123,500 | +600 | 0.00% | 35,666,800 |
| 2021-06-17 | 2021-06-15 | 302.400 | 122,900 | -700 | 0.00% | 37,164,960 |
| 2021-06-08 | 2021-06-04 | 302.200 | 123,600 | +100 | 0.00% | 37,351,920 |
| 2021-06-04 | 2021-06-02 | 311.800 | 123,500 | +1,400 | 0.00% | 38,507,300 |
| 2021-06-03 | 2021-06-01 | 313.000 | 122,100 | +1,700 | 0.00% | 38,217,300 |
| 2021-06-02 | 2021-05-31 | 294.000 | 120,400 | -2,100 | 0.00% | 35,397,600 |
| 2021-06-01 | 2021-05-28 | 265.200 | 122,500 | +7,900 | 0.00% | 32,487,000 |
| 2021-05-31 | 2021-05-27 | 271.800 | 114,600 | -500 | 0.00% | 31,148,280 |
| 2021-05-28 | 2021-05-26 | 279.600 | 115,100 | -100 | 0.00% | 32,181,960 |
| 2021-05-27 | 2021-05-25 | 276.600 | 115,200 | +700 | 0.00% | 31,864,320 |
| 2021-05-26 | 2021-05-24 | 271.000 | 114,500 | +300 | 0.00% | 31,029,500 |
| 2021-05-24 | 2021-05-20 | 273.200 | 114,200 | -1,000 | 0.00% | 31,199,440 |
| 2021-05-18 | 2021-05-14 | 244.000 | 115,200 | +31,400 | 0.00% | 28,108,800 |
| 2021-05-17 | 2021-05-13 | 251.600 | 83,800 | +100 | 0.00% | 21,084,080 |
| 2021-05-14 | 2021-05-12 | 255.200 | 83,700 | +100 | 0.00% | 21,360,240 |
| 2021-05-13 | 2021-05-11 | 249.000 | 83,600 | +600 | 0.00% | 20,816,400 |
| 2021-05-12 | 2021-05-10 | 262.800 | 83,000 | +400 | 0.00% | 21,812,400 |
| 2021-05-11 | 2021-05-07 | 282.800 | 82,600 | +100 | 0.00% | 23,359,280 |
| 2021-05-10 | 2021-05-06 | 285.800 | 82,500 | -300 | 0.00% | 23,578,500 |
| 2021-05-06 | 2021-05-04 | 291.800 | 82,800 | +500 | 0.00% | 24,161,040 |
| 2021-05-04 | 2021-04-30 | 298.000 | 82,300 | +500 | 0.00% | 24,525,400 |
| 2021-05-03 | 2021-04-29 | 309.200 | 81,800 | -100 | 0.00% | 25,292,560 |
| 2021-04-30 | 2021-04-28 | 309.400 | 81,900 | -100 | 0.00% | 25,339,860 |
| 2021-04-29 | 2021-04-27 | 313.000 | 82,000 | -1,200 | 0.00% | 25,666,000 |
| 2021-04-28 | 2021-04-26 | 305.000 | 83,200 | -300 | 0.00% | 25,376,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 83,500 | -200 | 0.00% | 25,584,400 |
| 2021-04-21 | 2021-04-19 | 289.200 | 83,700 | +100 | 0.00% | 24,206,040 |
| 2021-04-20 | 2021-04-16 | 290.200 | 83,600 | +200 | 0.00% | 24,260,720 |
| 2021-04-16 | 2021-04-14 | 286.000 | 83,400 | -100 | 0.00% | 23,852,400 |
| 2021-04-14 | 2021-04-12 | 298.200 | 83,500 | +500 | 0.00% | 24,899,700 |
| 2021-04-08 | 2021-04-01 | 325.800 | 83,000 | -400 | 0.00% | 27,041,400 |
| 2021-04-07 | 2021-03-31 | 298.200 | 83,400 | +100 | 0.00% | 24,869,880 |
| 2021-04-01 | 2021-03-30 | 293.600 | 83,300 | +200 | 0.00% | 24,456,880 |
| 2021-03-26 | 2021-03-24 | 292.000 | 83,100 | +100 | 0.00% | 24,265,200 |
| 2021-03-25 | 2021-03-23 | 303.800 | 83,000 | +100 | 0.00% | 25,215,400 |
| 2021-03-22 | 2021-03-18 | 337.400 | 82,900 | -3,500 | 0.00% | 27,970,460 |
| 2021-03-18 | 2021-03-16 | 329.600 | 86,400 | -100 | 0.00% | 28,477,440 |
| 2021-03-17 | 2021-03-15 | 317.200 | 86,500 | +200 | 0.00% | 27,437,800 |
| 2021-03-16 | 2021-03-12 | 333.000 | 86,300 | -100 | 0.00% | 28,737,900 |
| 2021-03-15 | 2021-03-11 | 344.600 | 86,400 | -100 | 0.00% | 29,773,440 |
| 2021-03-12 | 2021-03-10 | 317.000 | 86,500 | +100 | 0.00% | 27,420,500 |
| 2021-03-11 | 2021-03-09 | 302.000 | 86,400 | -600 | 0.00% | 26,092,800 |
| 2021-03-10 | 2021-03-08 | 308.800 | 87,000 | +3,600 | 0.00% | 26,865,600 |
| 2021-03-08 | 2021-03-04 | 340.000 | 83,400 | +1,400 | 0.00% | 28,356,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 82,000 | -400 | 0.00% | 30,553,200 |
| 2021-03-04 | 2021-03-02 | 362.400 | 82,400 | -300 | 0.00% | 29,861,760 |
| 2021-03-03 | 2021-03-01 | 366.800 | 82,700 | -2,800 | 0.00% | 30,334,360 |
| 2021-03-02 | 2021-02-26 | 340.000 | 85,500 | -100 | 0.00% | 29,070,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 85,600 | -3,100 | 0.00% | 31,706,240 |
| 2021-02-26 | 2021-02-24 | 365.800 | 88,700 | +1,200 | 0.00% | 32,446,460 |
| 2021-02-25 | 2021-02-23 | 392.800 | 87,500 | -100 | 0.00% | 34,370,000 |
| 2021-02-24 | 2021-02-22 | 400.200 | 87,600 | +700 | 0.00% | 35,057,520 |
| 2021-02-23 | 2021-02-19 | 423.600 | 86,900 | -1,000 | 0.00% | 36,810,840 |
| 2021-02-22 | 2021-02-18 | 428.000 | 87,900 | +100 | 0.00% | 37,621,200 |
| 2021-02-19 | 2021-02-17 | 451.400 | 87,800 | +200 | 0.00% | 39,632,920 |
| 2021-02-18 | 2021-02-16 | 439.200 | 87,600 | +500 | 0.00% | 38,473,920 |
| 2021-02-10 | 2021-02-08 | 406.400 | 87,100 | -200 | 0.00% | 35,397,440 |
| 2021-02-05 | 2021-02-03 | 414.200 | 87,300 | -300 | 0.00% | 36,159,660 |
| 2021-02-03 | 2021-02-01 | 391.000 | 87,600 | -100 | 0.00% | 34,251,600 |
| 2021-02-02 | 2021-01-29 | 355.800 | 87,700 | -3,200 | 0.00% | 31,203,660 |
| 2021-02-01 | 2021-01-28 | 355.600 | 90,900 | +100 | 0.00% | 32,324,040 |
| 2021-01-28 | 2021-01-26 | 378.600 | 90,800 | -300 | 0.00% | 34,376,880 |
| 2021-01-26 | 2021-01-22 | 380.200 | 91,100 | +300 | 0.00% | 34,636,220 |
| 2021-01-25 | 2021-01-21 | 375.200 | 90,800 | -400 | 0.00% | 34,068,160 |
| 2021-01-21 | 2021-01-19 | 341.000 | 91,200 | -300 | 0.00% | 31,099,200 |
| 2021-01-20 | 2021-01-18 | 325.000 | 91,500 | +200 | 0.00% | 29,737,500 |
| 2021-01-19 | 2021-01-15 | 307.600 | 91,300 | -800 | 0.00% | 28,083,880 |
| 2021-01-18 | 2021-01-14 | 313.200 | 92,100 | +800 | 0.00% | 28,845,720 |
| 2021-01-15 | 2021-01-13 | 296.400 | 91,300 | +200 | 0.00% | 27,061,320 |
| 2021-01-14 | 2021-01-12 | 302.000 | 91,100 | +300 | 0.00% | 27,512,200 |
| 2021-01-13 | 2021-01-11 | 309.600 | 90,800 | +100 | 0.00% | 28,111,680 |
| 2021-01-11 | 2021-01-07 | 308.000 | 90,700 | -200 | 0.00% | 27,935,600 |
| 2021-01-08 | 2021-01-06 | 310.000 | 90,900 | -100 | 0.00% | 28,179,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 91,000 | -200 | 0.00% | 26,990,600 |
| 2021-01-05 | 2020-12-31 | 294.600 | 91,200 | -300 | 0.00% | 26,867,520 |
| 2021-01-04 | 2020-12-29 | 273.400 | 91,500 | -3,000 | 0.00% | 25,016,100 |
| 2020-12-30 | 2020-12-28 | 260.000 | 94,500 | -1,800 | 0.00% | 24,570,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 96,300 | -1,500 | 0.00% | 26,886,960 |
| 2020-12-28 | 2020-12-22 | 276.200 | 97,800 | +100 | 0.00% | 27,012,360 |
| 2020-12-23 | 2020-12-21 | 278.400 | 97,700 | -3,400 | 0.00% | 27,199,680 |
| 2020-12-18 | 2020-12-16 | 279.200 | 101,100 | -300 | 0.00% | 28,227,120 |
| 2020-12-16 | 2020-12-14 | 282.600 | 101,400 | -100 | 0.00% | 28,655,640 |
| 2020-12-11 | 2020-12-09 | 286.400 | 101,500 | +200 | 0.00% | 29,069,600 |
| 2020-12-10 | 2020-12-08 | 287.600 | 101,300 | +100 | 0.00% | 29,133,880 |
| 2020-12-09 | 2020-12-07 | 282.400 | 101,200 | +600 | 0.00% | 28,578,880 |
| 2020-12-08 | 2020-12-04 | 288.600 | 100,600 | -200 | 0.00% | 29,033,160 |
| 2020-12-07 | 2020-12-03 | 275.800 | 100,800 | +600 | 0.00% | 27,800,640 |
| 2020-12-02 | 2020-11-30 | 290.000 | 100,200 | +400 | 0.00% | 29,058,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 99,800 | -100 | 0.00% | 31,137,600 |
| 2020-11-30 | 2020-11-26 | 308.000 | 99,900 | -200 | 0.00% | 30,769,200 |
| 2020-11-27 | 2020-11-25 | 293.600 | 100,100 | +100 | 0.00% | 29,389,360 |
| 2020-11-26 | 2020-11-24 | 303.400 | 100,000 | -700 | 0.00% | 30,340,000 |
| 2020-11-25 | 2020-11-23 | 308.000 | 100,700 | +200 | 0.00% | 31,015,600 |
| 2020-11-24 | 2020-11-20 | 304.200 | 100,500 | +600 | 0.00% | 30,572,100 |
| 2020-11-23 | 2020-11-19 | 294.000 | 99,900 | +100 | 0.00% | 29,370,600 |
| 2020-11-20 | 2020-11-18 | 300.000 | 99,800 | +100 | 0.00% | 29,940,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 99,700 | -300 | 0.00% | 30,209,100 |
| 2020-11-18 | 2020-11-16 | 318.400 | 100,000 | -1,200 | 0.00% | 31,840,000 |
| 2020-11-17 | 2020-11-13 | 305.800 | 101,200 | +200 | 0.00% | 30,946,960 |
| 2020-11-16 | 2020-11-12 | 286.800 | 101,000 | -500 | 0.00% | 28,966,800 |
| 2020-11-13 | 2020-11-11 | 271.000 | 101,500 | +1,000 | 0.00% | 27,506,500 |
| 2020-11-12 | 2020-11-10 | 300.000 | 100,500 | +1,000 | 0.00% | 30,150,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 99,500 | -100 | 0.00% | 33,352,400 |
| 2020-11-10 | 2020-11-06 | 326.800 | 99,600 | +100 | 0.00% | 32,549,280 |
| 2020-11-09 | 2020-11-05 | 329.600 | 99,500 | +1,000 | 0.00% | 32,795,200 |
| 2020-11-06 | 2020-11-04 | 313.800 | 98,500 | -200 | 0.00% | 30,909,300 |
| 2020-11-05 | 2020-11-03 | 296.000 | 98,700 | +200 | 0.00% | 29,215,200 |
| 2020-11-04 | 2020-11-02 | 294.600 | 98,500 | -100 | 0.00% | 29,018,100 |
| 2020-11-03 | 2020-10-30 | 288.200 | 98,600 | +100 | 0.00% | 28,416,520 |
| 2020-11-02 | 2020-10-29 | 297.200 | 98,500 | -100 | 0.00% | 29,274,200 |
| 2020-10-28 | 2020-10-23 | 262.400 | 98,600 | -1,600 | 0.00% | 25,872,640 |
| 2020-10-23 | 2020-10-21 | 269.000 | 100,200 | -1,000 | 0.00% | 26,953,800 |
| 2020-10-22 | 2020-10-20 | 260.800 | 101,200 | -100 | 0.00% | 26,392,960 |
| 2020-10-21 | 2020-10-19 | 259.000 | 101,300 | +1,000 | 0.00% | 26,236,700 |
| 2020-10-16 | 2020-10-14 | 278.400 | 100,300 | -200 | 0.00% | 27,923,520 |
| 2020-10-12 | 2020-10-08 | 266.800 | 100,500 | +800 | 0.00% | 26,813,400 |
| 2020-10-09 | 2020-10-07 | 267.800 | 99,700 | -200 | 0.00% | 26,699,660 |
| 2020-10-06 | 2020-09-30 | 241.800 | 99,900 | -1,000 | 0.00% | 24,155,820 |
| 2020-09-30 | 2020-09-28 | 237.000 | 100,900 | +300 | 0.00% | 23,913,300 |
| 2020-09-29 | 2020-09-25 | 232.000 | 100,600 | +1,000 | 0.00% | 23,339,200 |
| 2020-09-18 | 2020-09-16 | 248.200 | 99,600 | +300 | 0.00% | 24,720,720 |
| 2020-09-14 | 2020-09-10 | 233.000 | 99,300 | +400 | 0.00% | 23,136,900 |
| 2020-09-10 | 2020-09-08 | 238.000 | 98,900 | +600 | 0.00% | 23,538,200 |
| 2020-09-09 | 2020-09-07 | 248.200 | 98,300 | +20,000 | 0.00% | 24,398,060 |
| 2020-09-08 | 2020-09-04 | 261.800 | 78,300 | -300 | 0.00% | 20,498,940 |
| 2020-09-04 | 2020-09-02 | 272.800 | 78,600 | -100 | 0.00% | 21,442,080 |
| 2020-09-03 | 2020-09-01 | 264.600 | 78,700 | +400 | 0.00% | 20,824,020 |
| 2020-09-02 | 2020-08-31 | 255.600 | 78,300 | -1,000 | 0.00% | 20,013,480 |
| 2020-08-28 | 2020-08-26 | 258.800 | 79,300 | +900 | 0.00% | 20,522,840 |
| 2020-08-27 | 2020-08-25 | 257.600 | 78,400 | -100 | 0.00% | 20,195,840 |
| 2020-08-26 | 2020-08-24 | 265.800 | 78,500 | -3,500 | 0.00% | 20,865,300 |
| 2020-08-25 | 2020-08-21 | 245.200 | 82,000 | -5,300 | 0.00% | 20,106,400 |
| 2020-08-21 | 2020-08-19 | 231.000 | 87,300 | -2,200 | 0.00% | 20,166,300 |
| 2020-08-20 | 2020-08-18 | 235.000 | 89,500 | +400 | 0.00% | 21,032,500 |
| 2020-08-18 | 2020-08-14 | 219.800 | 89,100 | -100 | 0.00% | 19,584,180 |
| 2020-08-14 | 2020-08-12 | 213.800 | 89,200 | -500 | 0.00% | 19,070,960 |
| 2020-08-13 | 2020-08-11 | 218.400 | 89,700 | -200 | 0.00% | 19,590,480 |
| 2020-08-11 | 2020-08-07 | 222.400 | 89,900 | -500 | 0.00% | 19,993,760 |
| 2020-08-10 | 2020-08-06 | 221.200 | 90,400 | +500 | 0.00% | 19,996,480 |
| 2020-08-06 | 2020-08-04 | 218.000 | 89,900 | -200 | 0.00% | 19,598,200 |
| 2020-08-05 | 2020-08-03 | 200.600 | 90,100 | +3,000 | 0.00% | 18,074,060 |
| 2020-08-04 | 2020-07-31 | 191.900 | 87,100 | +100 | 0.00% | 16,714,490 |
| 2020-07-31 | 2020-07-29 | 193.000 | 87,000 | -100 | 0.00% | 16,791,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 87,100 | +100 | 0.00% | 16,609,970 |
| 2020-07-27 | 2020-07-23 | 199.000 | 87,000 | +100 | 0.00% | 17,313,000 |
| 2020-07-24 | 2020-07-22 | 192.200 | 86,900 | +200 | 0.00% | 16,702,180 |
| 2020-07-23 | 2020-07-21 | 205.000 | 86,700 | -400 | 0.00% | 17,773,500 |
| 2020-07-22 | 2020-07-20 | 188.400 | 87,100 | +100 | 0.00% | 16,409,640 |
| 2020-07-20 | 2020-07-16 | 185.100 | 87,000 | +500 | 0.00% | 16,103,700 |
| 2020-07-17 | 2020-07-15 | 200.600 | 86,500 | -100 | 0.00% | 17,351,900 |
| 2020-07-16 | 2020-07-14 | 197.100 | 86,600 | +400 | 0.00% | 17,068,860 |
| 2020-07-15 | 2020-07-13 | 206.000 | 86,200 | +200 | 0.00% | 17,757,200 |
| 2020-07-14 | 2020-07-10 | 208.200 | 86,000 | +400 | 0.00% | 17,905,200 |
| 2020-07-10 | 2020-07-08 | 199.800 | 85,600 | -300 | 0.00% | 17,102,880 |
| 2020-07-09 | 2020-07-07 | 185.000 | 85,900 | +200 | 0.00% | 15,891,500 |
| 2020-07-08 | 2020-07-06 | 191.000 | 85,700 | +100 | 0.00% | 16,368,700 |
| 2020-07-07 | 2020-07-03 | 191.700 | 85,600 | +200 | 0.00% | 16,409,520 |
| 2020-07-06 | 2020-07-02 | 179.400 | 85,400 | -1,500 | 0.00% | 15,320,760 |
| 2020-07-03 | 2020-06-30 | 171.900 | 86,900 | -1,200 | 0.00% | 14,938,110 |
| 2020-07-02 | 2020-06-29 | 171.700 | 88,100 | +200 | 0.00% | 15,126,770 |
| 2020-06-29 | 2020-06-24 | 178.400 | 87,900 | -100 | 0.00% | 15,681,360 |
| 2020-06-26 | 2020-06-23 | 176.800 | 88,000 | +300 | 0.00% | 15,558,400 |
| 2020-06-22 | 2020-06-18 | 172.500 | 87,700 | +400 | 0.00% | 15,128,250 |
| 2020-06-18 | 2020-06-16 | 172.000 | 87,300 | -100 | 0.00% | 15,015,600 |
| 2020-06-17 | 2020-06-15 | 159.500 | 87,400 | +300 | 0.00% | 13,940,300 |
| 2020-06-16 | 2020-06-12 | 165.600 | 87,100 | -600 | 0.00% | 14,423,760 |
| 2020-06-15 | 2020-06-11 | 165.000 | 87,700 | -300 | 0.00% | 14,470,500 |
| 2020-06-12 | 2020-06-10 | 159.600 | 88,000 | +100 | 0.00% | 14,044,800 |
| 2020-06-10 | 2020-06-08 | 154.800 | 87,900 | -200 | 0.00% | 13,606,920 |
| 2020-06-09 | 2020-06-05 | 159.000 | 88,100 | -300 | 0.00% | 14,007,900 |
| 2020-06-08 | 2020-06-04 | 164.200 | 88,400 | -500 | 0.00% | 14,515,280 |
| 2020-06-05 | 2020-06-03 | 155.300 | 88,900 | -3,200 | 0.00% | 13,806,170 |
| 2020-06-04 | 2020-06-02 | 147.100 | 92,100 | +200 | 0.00% | 13,547,910 |
| 2020-06-03 | 2020-06-01 | 150.000 | 91,900 | +200 | 0.00% | 13,785,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 91,700 | -3,200 | 0.00% | 13,452,390 |
| 2020-06-01 | 2020-05-28 | 137.000 | 94,900 | -1,100 | 0.00% | 13,001,300 |
| 2020-05-29 | 2020-05-27 | 135.300 | 96,000 | +1,200 | 0.00% | 12,988,800 |
| 2020-05-28 | 2020-05-26 | 138.900 | 94,800 | -500 | 0.00% | 13,167,720 |
| 2020-05-27 | 2020-05-25 | 125.800 | 95,300 | -1,900 | 0.00% | 11,988,740 |
| 2020-05-26 | 2020-05-22 | 118.500 | 97,200 | -2,200 | 0.00% | 11,518,200 |
| 2020-05-25 | 2020-05-21 | 127.600 | 99,400 | +200 | 0.00% | 12,683,440 |
| 2020-05-20 | 2020-05-18 | 121.900 | 99,200 | +100 | 0.00% | 12,092,480 |
| 2020-05-19 | 2020-05-15 | 119.400 | 99,100 | +600 | 0.00% | 11,832,540 |
| 2020-05-18 | 2020-05-14 | 121.500 | 98,500 | +200 | 0.00% | 11,967,750 |
| 2020-05-15 | 2020-05-13 | 118.100 | 98,300 | -300 | 0.00% | 11,609,230 |
| 2020-05-13 | 2020-05-11 | 109.700 | 98,600 | -600 | 0.00% | 10,816,420 |
| 2020-05-12 | 2020-05-08 | 111.600 | 99,200 | +1,400 | 0.00% | 11,070,720 |
| 2020-05-11 | 2020-05-07 | 107.700 | 97,800 | +5,200 | 0.00% | 10,533,060 |
| 2020-05-08 | 2020-05-06 | 108.000 | 92,600 | -1,000 | 0.00% | 10,000,800 |
| 2020-05-06 | 2020-05-04 | 100.700 | 93,600 | +12,000 | 0.00% | 9,425,520 |
| 2020-04-24 | 2020-04-22 | 101.300 | 81,600 | +100 | 0.00% | 8,266,080 |
| 2020-04-23 | 2020-04-21 | 98.550 | 81,500 | -1,700 | 0.00% | 8,031,825 |
| 2020-04-21 | 2020-04-17 | 100.000 | 83,200 | +400 | 0.00% | 8,320,000 |
| 2020-04-15 | 2020-04-09 | 97.250 | 82,800 | +500 | 0.00% | 8,052,300 |
| 2020-04-14 | 2020-04-08 | 96.800 | 82,300 | +11,400 | 0.00% | 7,966,640 |
| 2020-04-09 | 2020-04-07 | 97.550 | 70,900 | -11,000 | 0.00% | 6,916,295 |
| 2020-04-08 | 2020-04-06 | 94.450 | 81,900 | -300 | 0.00% | 7,735,455 |
| 2020-04-03 | 2020-04-01 | 92.850 | 82,200 | -13,400 | 0.00% | 7,632,270 |
| 2020-04-02 | 2020-03-31 | 93.650 | 95,600 | +10,200 | 0.00% | 8,952,940 |
| 2020-04-01 | 2020-03-30 | 88.000 | 85,400 | -700 | 0.00% | 7,515,200 |
| 2020-03-31 | 2020-03-27 | 89.300 | 86,100 | +500 | 0.00% | 7,688,730 |
| 2020-03-30 | 2020-03-26 | 90.150 | 85,600 | +8,700 | 0.00% | 7,716,840 |
| 2020-03-25 | 2020-03-23 | 80.800 | 76,900 | +100 | 0.00% | 6,213,520 |
| 2020-03-24 | 2020-03-20 | 84.000 | 76,800 | +1,000 | 0.00% | 6,451,200 |
| 2020-03-23 | 2020-03-19 | 72.400 | 75,800 | +300 | 0.00% | 5,487,920 |
| 2020-03-20 | 2020-03-18 | 75.550 | 75,500 | +2,100 | 0.00% | 5,704,025 |
| 2020-03-19 | 2020-03-17 | 82.150 | 73,400 | -800 | 0.00% | 6,029,810 |
| 2020-03-18 | 2020-03-16 | 82.200 | 74,200 | +9,900 | 0.00% | 6,099,240 |
| 2020-03-17 | 2020-03-13 | 89.000 | 64,300 | +11,100 | 0.00% | 5,722,700 |
| 2020-03-16 | 2020-03-12 | 90.800 | 53,200 | +2,600 | 0.00% | 4,830,560 |
| 2020-03-13 | 2020-03-11 | 95.650 | 50,600 | +7,200 | 0.00% | 4,839,890 |
| 2020-03-12 | 2020-03-10 | 98.750 | 43,400 | +1,300 | 0.00% | 4,285,750 |
| 2020-03-11 | 2020-03-09 | 96.000 | 42,100 | +4,200 | 0.00% | 4,041,600 |
| 2020-03-10 | 2020-03-06 | 100.700 | 37,900 | +500 | 0.00% | 3,816,530 |
| 2020-03-03 | 2020-02-28 | 98.900 | 37,400 | -100 | 0.00% | 3,698,860 |
| 2020-02-26 | 2020-02-24 | 100.500 | 37,500 | +100 | 0.00% | 3,768,750 |
| 2020-02-25 | 2020-02-21 | 103.200 | 37,400 | -5,000 | 0.00% | 3,859,680 |
| 2020-02-24 | 2020-02-20 | 103.300 | 42,400 | +6,300 | 0.00% | 4,379,920 |
| 2020-02-21 | 2020-02-19 | 100.400 | 36,100 | +400 | 0.00% | 3,624,440 |
| 2020-02-18 | 2020-02-14 | 100.900 | 35,700 | -100 | 0.00% | 3,602,130 |
| 2020-02-14 | 2020-02-12 | 103.000 | 35,800 | +100 | 0.00% | 3,687,400 |
| 2020-02-13 | 2020-02-11 | 99.200 | 35,700 | +1,000 | 0.00% | 3,541,440 |
| 2020-02-12 | 2020-02-10 | 95.800 | 34,700 | +600 | 0.00% | 3,324,260 |
| 2020-02-11 | 2020-02-07 | 101.900 | 34,100 | +100 | 0.00% | 3,474,790 |
| 2020-02-10 | 2020-02-06 | 101.700 | 34,000 | +300 | 0.00% | 3,457,800 |
| 2020-02-07 | 2020-02-05 | 99.500 | 33,700 | +1,000 | 0.00% | 3,353,150 |
| 2020-02-06 | 2020-02-04 | 101.000 | 32,700 | +100 | 0.00% | 3,302,700 |
| 2020-02-05 | 2020-02-03 | 99.500 | 32,600 | +100 | 0.00% | 3,243,700 |
| 2020-02-04 | 2020-01-31 | 99.300 | 32,500 | -200 | 0.00% | 3,227,250 |
| 2020-02-03 | 2020-01-30 | 96.850 | 32,700 | -1,100 | 0.00% | 3,166,995 |
| 2020-01-31 | 2020-01-29 | 101.200 | 33,800 | -2,700 | 0.00% | 3,420,560 |
| 2020-01-30 | 2020-01-24 | 102.300 | 36,500 | +1,400 | 0.00% | 3,733,950 |
| 2020-01-29 | 2020-01-22 | 108.300 | 35,100 | +300 | 0.00% | 3,801,330 |
| 2020-01-23 | 2020-01-21 | 105.800 | 34,800 | -1,800 | 0.00% | 3,681,840 |
| 2020-01-22 | 2020-01-20 | 110.600 | 36,600 | +400 | 0.00% | 4,047,960 |
| 2020-01-21 | 2020-01-17 | 111.900 | 36,200 | -6,400 | 0.00% | 4,050,780 |
| 2020-01-17 | 2020-01-15 | 114.100 | 42,600 | -700 | 0.00% | 4,860,660 |
| 2020-01-16 | 2020-01-14 | 112.300 | 43,300 | +200 | 0.00% | 4,862,590 |
| 2020-01-15 | 2020-01-13 | 113.100 | 43,100 | +900 | 0.00% | 4,874,610 |
| 2020-01-14 | 2020-01-10 | 109.600 | 42,200 | +100 | 0.00% | 4,625,120 |
| 2020-01-10 | 2020-01-08 | 106.400 | 42,100 | +300 | 0.00% | 4,479,440 |
| 2020-01-06 | 2020-01-02 | 103.500 | 41,800 | +700 | 0.00% | 4,326,300 |
| 2020-01-03 | 2019-12-31 | 101.900 | 41,100 | +800 | 0.00% | 4,188,090 |
| 2019-12-20 | 2019-12-18 | 103.100 | 40,300 | -800 | 0.00% | 4,154,930 |
| 2019-12-18 | 2019-12-16 | 102.300 | 41,100 | +500 | 0.00% | 4,204,530 |
| 2019-12-16 | 2019-12-12 | 100.200 | 40,600 | -500 | 0.00% | 4,068,120 |
| 2019-12-13 | 2019-12-11 | 101.700 | 41,100 | -100 | 0.00% | 4,179,870 |
| 2019-12-12 | 2019-12-10 | 101.000 | 41,200 | +100 | 0.00% | 4,161,200 |
| 2019-12-10 | 2019-12-06 | 103.600 | 41,100 | +8,700 | 0.00% | 4,257,960 |
| 2019-12-06 | 2019-12-04 | 100.500 | 32,400 | +300 | 0.00% | 3,256,200 |
| 2019-12-05 | 2019-12-03 | 103.600 | 32,100 | +3,400 | 0.00% | 3,325,560 |
| 2019-12-04 | 2019-12-02 | 104.700 | 28,700 | -3,100 | 0.00% | 3,004,890 |
| 2019-11-29 | 2019-11-27 | 104.200 | 31,800 | +6,300 | 0.00% | 3,313,560 |
| 2019-11-28 | 2019-11-26 | 100.800 | 25,500 | +200 | 0.00% | 2,570,400 |
| 2019-11-26 | 2019-11-22 | 98.050 | 25,300 | +600 | 0.00% | 2,480,665 |
| 2019-11-22 | 2019-11-20 | 97.300 | 24,700 | +400 | 0.00% | 2,403,310 |
| 2019-11-14 | 2019-11-12 | 95.500 | 24,300 | +1,000 | 0.00% | 2,320,650 |
| 2019-11-13 | 2019-11-11 | 91.350 | 23,300 | -700 | 0.00% | 2,128,455 |
| 2019-11-11 | 2019-11-07 | 98.500 | 24,000 | +2,500 | 0.00% | 2,364,000 |
| 2019-11-08 | 2019-11-06 | 96.600 | 21,500 | +900 | 0.00% | 2,076,900 |
| 2019-11-05 | 2019-11-01 | 93.800 | 20,600 | +300 | 0.00% | 1,932,280 |
| 2019-11-04 | 2019-10-31 | 93.650 | 20,300 | -1,100 | 0.00% | 1,901,095 |
| 2019-10-31 | 2019-10-29 | 92.000 | 21,400 | +100 | 0.00% | 1,968,800 |
| 2019-10-25 | 2019-10-23 | 89.000 | 21,300 | -100 | 0.00% | 1,895,700 |
| 2019-10-24 | 2019-10-22 | 90.550 | 21,400 | +1,000 | 0.00% | 1,937,770 |
| 2019-10-21 | 2019-10-17 | 90.900 | 20,400 | +1,000 | 0.00% | 1,854,360 |
| 2019-10-16 | 2019-10-14 | 88.000 | 19,400 | +1,100 | 0.00% | 1,707,200 |
| 2019-10-15 | 2019-10-11 | 88.450 | 18,300 | +3,900 | 0.00% | 1,618,635 |
| 2019-10-14 | 2019-10-10 | 91.150 | 14,400 | +6,000 | 0.00% | 1,312,560 |
| 2019-10-11 | 2019-10-09 | 89.450 | 8,400 | +500 | 0.00% | 751,380 |
| 2019-10-09 | 2019-10-04 | 84.700 | 7,900 | +600 | 0.00% | 669,130 |
| 2019-10-03 | 2019-09-30 | 80.100 | 7,300 | +100 | 0.00% | 584,730 |
| 2019-09-24 | 2019-09-20 | 77.500 | 7,200 | +200 | 0.00% | 558,000 |
| 2019-09-10 | 2019-09-06 | 73.750 | 7,000 | -400 | 0.00% | 516,250 |
| 2019-09-09 | 2019-09-05 | 73.550 | 7,400 | -600 | 0.00% | 544,270 |
| 2019-09-06 | 2019-09-04 | 74.050 | 8,000 | +600 | 0.00% | 592,400 |
| 2019-09-04 | 2019-09-02 | 74.050 | 7,400 | -100 | 0.00% | 547,970 |
| 2019-08-28 | 2019-08-26 | 76.200 | 7,500 | -8,800 | 0.00% | 571,500 |
| 2019-08-26 | 2019-08-22 | 70.100 | 16,300 | +10,000 | 0.00% | 1,142,630 |
| 2019-08-01 | 2019-07-30 | 64.750 | 6,300 | -500 | 0.00% | 407,925 |
| 2019-07-26 | 2019-07-24 | 65.750 | 6,800 | -600 | 0.00% | 447,100 |
| 2019-07-22 | 2019-07-18 | 65.550 | 7,400 | -200 | 0.00% | 485,070 |
| 2019-07-19 | 2019-07-17 | 65.750 | 7,600 | +500 | 0.00% | 499,700 |
| 2019-07-17 | 2019-07-15 | 65.050 | 7,100 | -1,100 | 0.00% | 461,855 |
| 2019-07-08 | 2019-07-04 | 70.000 | 8,200 | +500 | 0.00% | 574,000 |
| 2019-07-02 | 2019-06-27 | 68.500 | 7,700 | +200 | 0.00% | 527,450 |
| 2019-06-05 | 2019-06-03 | 60.350 | 7,500 | -5,300 | 0.00% | 452,625 |
| 2019-05-31 | 2019-05-29 | 60.900 | 12,800 | +300 | 0.00% | 779,520 |
| 2019-05-06 | 2019-05-02 | 55.150 | 12,500 | -3,700 | 0.00% | 689,375 |
| 2019-04-29 | 2019-04-25 | 56.250 | 16,200 | +5,000 | 0.00% | 911,250 |
| 2019-04-17 | 2019-04-15 | 55.150 | 11,200 | -2,000 | 0.00% | 617,680 |
| 2019-04-03 | 2019-04-01 | 52.700 | 13,200 | -4,300 | 0.00% | 695,640 |
| 2019-03-29 | 2019-03-27 | 52.500 | 17,500 | +1,300 | 0.00% | 918,750 |
| 2019-03-27 | 2019-03-25 | 50.000 | 16,200 | +500 | 0.00% | 810,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 15,700 | +4,200 | 0.00% | 780,290 |
| 2019-03-22 | 2019-03-20 | 50.000 | 11,500 | +3,800 | 0.00% | 575,000 |
| 2019-03-20 | 2019-03-18 | 55.350 | 7,700 | -6,000 | 0.00% | 426,195 |
| 2019-03-19 | 2019-03-15 | 53.950 | 13,700 | +200 | 0.00% | 739,115 |
| 2019-03-18 | 2019-03-14 | 48.300 | 13,500 | +2,000 | 0.00% | 652,050 |
| 2019-03-15 | 2019-03-13 | 49.800 | 11,500 | +2,100 | 0.00% | 572,700 |
| 2019-03-14 | 2019-03-12 | 52.350 | 9,400 | +3,500 | 0.00% | 492,090 |
| 2019-03-04 | 2019-02-28 | 60.900 | 5,900 | -100 | 0.00% | 359,310 |
| 2019-02-15 | 2019-02-13 | 58.650 | 6,000 | -300 | 0.00% | 351,900 |
| 2019-02-13 | 2019-02-11 | 62.400 | 6,300 | -5,800 | 0.00% | 393,120 |
| 2019-02-08 | 2019-01-31 | 53.300 | 12,100 | -2,400 | 0.00% | 644,930 |
| 2019-01-30 | 2019-01-28 | 47.450 | 14,500 | -2,000 | 0.00% | 688,025 |
| 2019-01-09 | 2019-01-07 | 45.450 | 16,500 | -2,000 | 0.00% | 749,925 |
| 2019-01-08 | 2019-01-04 | 44.000 | 18,500 | -15,600 | 0.00% | 814,000 |
| 2019-01-04 | 2019-01-02 | 41.200 | 34,100 | +2,000 | 0.00% | 1,404,920 |
| 2018-12-27 | 2018-12-20 | 44.850 | 32,100 | +15,600 | 0.00% | 1,439,685 |
| 2018-12-21 | 2018-12-19 | 45.800 | 16,500 | +2,000 | 0.00% | 755,700 |
| 2018-12-20 | 2018-12-18 | 47.900 | 14,500 | +300 | 0.00% | 694,550 |
| 2018-12-19 | 2018-12-17 | 51.850 | 14,200 | +2,000 | 0.00% | 736,270 |
| 2018-12-12 | 2018-12-10 | 52.050 | 12,200 | +100 | 0.00% | 635,010 |
| 2018-12-07 | 2018-12-05 | 54.650 | 12,100 | -1,900 | 0.00% | 661,265 |
| 2018-11-29 | 2018-11-27 | 50.950 | 14,000 | -1,000 | 0.00% | 713,300 |
| 2018-11-28 | 2018-11-26 | 52.650 | 15,000 | +3,000 | 0.00% | 789,750 |
| 2018-11-19 | 2018-11-15 | 57.500 | 12,000 | +300 | 0.00% | 690,000 |
| 2018-11-12 | 2018-11-08 | 59.800 | 11,700 | -1,200 | 0.00% | 699,660 |
| 2018-11-06 | 2018-11-02 | 61.350 | 12,900 | -1,100 | 0.00% | 791,415 |
| 2018-11-05 | 2018-11-01 | 56.350 | 14,000 | -200 | 0.00% | 788,900 |
| 2018-10-30 | 2018-10-26 | 52.750 | 14,200 | +200 | 0.00% | 749,050 |
| 2018-10-25 | 2018-10-23 | 55.050 | 14,000 | +1,000 | 0.00% | 770,700 |
| 2018-10-24 | 2018-10-22 | 58.500 | 13,000 | -1,000 | 0.00% | 760,500 |
| 2018-10-18 | 2018-10-15 | 55.450 | 14,000 | +1,000 | 0.00% | 776,300 |
| 2018-10-15 | 2018-10-11 | 62.000 | 13,000 | -100 | 0.00% | 806,000 |
| 2018-09-27 | 2018-09-24 | 69.000 | 13,100 | +100 | 0.00% | 903,900 |
| 2018-09-26 | 2018-09-21 | 72.100 | 13,000 | -5,200 | 0.00% | 937,300 |
| 2018-09-24 | 2018-09-20 | 72.650 | 18,200 | 0.00% | 1,322,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy