History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 259,210 | +0 | 0.00% | 26,361,657 |
| 2025-10-13 | 2025-10-09 | 103.600 | 259,210 | +0 | 0.00% | 26,854,156 |
| 2025-10-10 | 2025-10-08 | 103.700 | 259,210 | +0 | 0.00% | 26,880,077 |
| 2025-10-09 | 2025-10-06 | 105.600 | 259,210 | +0 | 0.00% | 27,372,576 |
| 2025-10-08 | 2025-10-03 | 106.100 | 259,210 | +0 | 0.00% | 27,502,181 |
| 2025-10-06 | 2025-10-02 | 105.800 | 259,210 | +300 | 0.00% | 27,424,418 |
| 2025-10-03 | 2025-09-30 | 104.500 | 258,910 | +500 | 0.00% | 27,056,095 |
| 2025-10-02 | 2025-09-29 | 102.800 | 258,410 | +1,600 | 0.00% | 26,564,548 |
| 2025-09-25 | 2025-09-23 | 101.000 | 256,810 | +15,000 | 0.00% | 25,937,810 |
| 2025-09-24 | 2025-09-22 | 103.900 | 241,810 | -800 | 0.00% | 25,124,059 |
| 2025-09-19 | 2025-09-17 | 105.200 | 242,610 | +5,500 | 0.00% | 25,522,572 |
| 2025-09-18 | 2025-09-16 | 100.300 | 237,110 | +800 | 0.00% | 23,782,133 |
| 2025-09-17 | 2025-09-15 | 97.350 | 236,310 | -60 | 0.00% | 23,004,778 |
| 2025-09-16 | 2025-09-12 | 96.550 | 236,370 | -100 | 0.00% | 22,821,524 |
| 2025-09-15 | 2025-09-11 | 96.550 | 236,470 | +6,500 | 0.00% | 22,831,178 |
| 2025-09-12 | 2025-09-10 | 101.700 | 229,970 | -300 | 0.00% | 23,387,949 |
| 2025-09-11 | 2025-09-09 | 99.650 | 230,270 | -25,200 | 0.00% | 22,946,406 |
| 2025-09-10 | 2025-09-08 | 102.000 | 255,470 | -200 | 0.00% | 26,057,940 |
| 2025-09-09 | 2025-09-05 | 103.000 | 255,670 | +300 | 0.00% | 26,334,010 |
| 2025-09-08 | 2025-09-04 | 101.400 | 255,370 | +4,000 | 0.00% | 25,894,518 |
| 2025-09-01 | 2025-08-28 | 101.700 | 251,370 | +700 | 0.00% | 25,564,329 |
| 2025-08-29 | 2025-08-27 | 116.300 | 250,670 | -860 | 0.00% | 29,152,921 |
| 2025-08-27 | 2025-08-25 | 122.300 | 251,530 | +500 | 0.00% | 30,762,119 |
| 2025-08-26 | 2025-08-22 | 118.400 | 251,030 | +2,400 | 0.00% | 29,721,952 |
| 2025-08-21 | 2025-08-19 | 120.800 | 248,630 | +700 | 0.00% | 30,034,504 |
| 2025-08-20 | 2025-08-18 | 121.500 | 247,930 | +500 | 0.00% | 30,123,495 |
| 2025-08-19 | 2025-08-15 | 121.700 | 247,430 | +3,500 | 0.00% | 30,112,231 |
| 2025-08-18 | 2025-08-14 | 124.400 | 243,930 | +300 | 0.00% | 30,344,892 |
| 2025-08-04 | 2025-07-31 | 121.600 | 243,630 | +600 | 0.00% | 29,625,408 |
| 2025-07-31 | 2025-07-29 | 128.600 | 243,030 | +600 | 0.00% | 31,253,658 |
| 2025-07-30 | 2025-07-28 | 129.400 | 242,430 | +1,300 | 0.00% | 31,370,442 |
| 2025-07-25 | 2025-07-23 | 133.200 | 241,130 | -1,200 | 0.00% | 32,118,516 |
| 2025-07-18 | 2025-07-16 | 124.100 | 242,330 | +500 | 0.00% | 30,073,153 |
| 2025-07-17 | 2025-07-15 | 126.200 | 241,830 | -600 | 0.00% | 30,518,946 |
| 2025-07-14 | 2025-07-10 | 118.600 | 242,430 | +5,000 | 0.00% | 28,752,198 |
| 2025-07-11 | 2025-07-09 | 119.200 | 237,430 | +600 | 0.00% | 28,301,656 |
| 2025-07-09 | 2025-07-07 | 119.000 | 236,830 | +2,000 | 0.00% | 28,182,770 |
| 2025-07-08 | 2025-07-04 | 120.800 | 234,830 | +30,500 | 0.00% | 28,367,464 |
| 2025-07-07 | 2025-07-03 | 122.800 | 204,330 | +9,100 | 0.00% | 25,091,724 |
| 2025-07-03 | 2025-06-30 | 125.300 | 195,230 | +3,000 | 0.00% | 24,462,319 |
| 2025-07-02 | 2025-06-27 | 129.400 | 192,230 | +12,000 | 0.00% | 24,874,562 |
| 2025-06-30 | 2025-06-26 | 130.000 | 180,230 | +1,000 | 0.00% | 23,429,900 |
| 2025-06-23 | 2025-06-19 | 128.300 | 179,230 | +500 | 0.00% | 22,995,209 |
| 2025-06-20 | 2025-06-18 | 133.300 | 178,730 | +700 | 0.00% | 23,824,709 |
| 2025-06-11 | 2025-06-09 | 148.400 | 178,030 | -4,400 | 0.00% | 26,419,652 |
| 2025-06-06 | 2025-06-04 | 140.700 | 182,430 | -3,000 | 0.00% | 25,667,901 |
| 2025-05-23 | 2025-05-21 | 137.300 | 185,430 | -50 | 0.00% | 25,459,539 |
| 2025-05-14 | 2025-05-12 | 144.500 | 185,480 | +50,000 | 0.00% | 26,801,860 |
| 2025-04-22 | 2025-04-16 | 134.900 | 135,480 | +3,000 | 0.00% | 18,276,252 |
| 2025-04-16 | 2025-04-14 | 145.900 | 132,480 | +2,000 | 0.00% | 19,328,832 |
| 2025-04-02 | 2025-03-31 | 155.800 | 130,480 | +1,000 | 0.00% | 20,328,784 |
| 2025-03-31 | 2025-03-27 | 162.800 | 129,480 | -400 | 0.00% | 21,079,344 |
| 2025-03-28 | 2025-03-26 | 159.900 | 129,880 | -900 | 0.00% | 20,767,812 |
| 2025-03-26 | 2025-03-24 | 165.700 | 130,780 | +400 | 0.00% | 21,670,246 |
| 2025-03-25 | 2025-03-21 | 167.600 | 130,380 | +1,000 | 0.00% | 21,851,688 |
| 2025-03-18 | 2025-03-14 | 173.400 | 129,380 | -20,000 | 0.00% | 22,434,492 |
| 2025-03-13 | 2025-03-11 | 171.600 | 149,380 | +20,000 | 0.00% | 25,633,608 |
| 2025-03-11 | 2025-03-07 | 183.500 | 129,380 | -1,000 | 0.00% | 23,741,230 |
| 2025-03-10 | 2025-03-06 | 180.300 | 130,380 | -27,000 | 0.00% | 23,507,514 |
| 2025-03-05 | 2025-03-03 | 162.600 | 157,380 | +27,000 | 0.00% | 25,589,988 |
| 2025-03-04 | 2025-02-28 | 162.000 | 130,380 | -1,000 | 0.00% | 21,121,560 |
| 2025-02-28 | 2025-02-26 | 174.200 | 131,380 | -500 | 0.00% | 22,886,396 |
| 2025-02-27 | 2025-02-25 | 158.600 | 131,880 | -900 | 0.00% | 20,916,168 |
| 2025-02-26 | 2025-02-24 | 166.500 | 132,780 | -29,000 | 0.00% | 22,107,870 |
| 2025-02-25 | 2025-02-21 | 162.900 | 161,780 | -79,940 | 0.00% | 26,353,962 |
| 2025-02-24 | 2025-02-20 | 156.900 | 241,720 | +108,900 | 0.00% | 37,925,868 |
| 2025-02-21 | 2025-02-19 | 167.700 | 132,820 | +1,000 | 0.00% | 22,273,914 |
| 2025-02-20 | 2025-02-18 | 172.900 | 131,820 | -800 | 0.00% | 22,791,678 |
| 2025-02-18 | 2025-02-14 | 169.900 | 132,620 | -1,000 | 0.00% | 22,532,138 |
| 2025-02-17 | 2025-02-13 | 159.700 | 133,620 | -25,000 | 0.00% | 21,339,114 |
| 2025-02-14 | 2025-02-12 | 155.200 | 158,620 | +19,400 | 0.00% | 24,617,824 |
| 2025-02-10 | 2025-02-06 | 150.100 | 139,220 | +400 | 0.00% | 20,896,922 |
| 2025-02-06 | 2025-02-04 | 150.800 | 138,820 | +800 | 0.00% | 20,934,056 |
| 2025-02-05 | 2025-02-03 | 142.300 | 138,020 | +400 | 0.00% | 19,640,246 |
| 2025-02-03 | 2025-01-24 | 150.000 | 137,620 | +100 | 0.00% | 20,643,000 |
| 2025-01-22 | 2025-01-20 | 155.500 | 137,520 | +100 | 0.00% | 21,384,360 |
| 2025-01-09 | 2025-01-07 | 148.700 | 137,420 | +300 | 0.00% | 20,434,354 |
| 2025-01-03 | 2024-12-31 | 151.700 | 137,120 | +400 | 0.00% | 20,801,104 |
| 2024-12-30 | 2024-12-24 | 155.100 | 136,720 | +200 | 0.00% | 21,205,272 |
| 2024-12-16 | 2024-12-12 | 168.900 | 136,520 | +20,000 | 0.00% | 23,058,228 |
| 2024-12-11 | 2024-12-09 | 171.700 | 116,520 | +40,300 | 0.00% | 20,006,484 |
| 2024-12-10 | 2024-12-06 | 162.400 | 76,220 | -35,800 | 0.00% | 12,378,128 |
| 2024-12-09 | 2024-12-05 | 159.200 | 112,020 | +36,200 | 0.00% | 17,833,584 |
| 2024-12-06 | 2024-12-04 | 165.200 | 75,820 | -14,860 | 0.00% | 12,525,464 |
| 2024-12-04 | 2024-12-02 | 167.400 | 90,680 | +15,000 | 0.00% | 15,179,832 |
| 2024-12-03 | 2024-11-29 | 168.700 | 75,680 | -20,000 | 0.00% | 12,767,216 |
| 2024-12-02 | 2024-11-28 | 172.200 | 95,680 | +20,000 | 0.00% | 16,476,096 |
| 2024-11-29 | 2024-11-27 | 176.200 | 75,680 | -300 | 0.00% | 13,334,816 |
| 2024-11-27 | 2024-11-25 | 162.000 | 75,980 | +4,100 | 0.00% | 12,308,760 |
| 2024-11-08 | 2024-11-06 | 189.300 | 71,880 | -20,400 | 0.00% | 13,606,884 |
| 2024-11-07 | 2024-11-05 | 193.800 | 92,280 | +100 | 0.00% | 17,883,864 |
| 2024-11-01 | 2024-10-30 | 184.700 | 92,180 | -600 | 0.00% | 17,025,646 |
| 2024-10-25 | 2024-10-23 | 194.900 | 92,780 | -19,100 | 0.00% | 18,082,822 |
| 2024-10-23 | 2024-10-21 | 181.200 | 111,880 | +10,300 | 0.00% | 20,272,656 |
| 2024-10-22 | 2024-10-18 | 185.400 | 101,580 | -3,000 | 0.00% | 18,832,932 |
| 2024-10-17 | 2024-10-15 | 170.800 | 104,580 | -100 | 0.00% | 17,862,264 |
| 2024-10-15 | 2024-10-10 | 193.700 | 104,680 | -2,000 | 0.00% | 20,276,516 |
| 2024-10-10 | 2024-10-08 | 180.200 | 106,680 | +34,800 | 0.00% | 19,223,736 |
| 2024-10-08 | 2024-10-04 | 213.400 | 71,880 | -1,000 | 0.00% | 15,339,192 |
| 2024-10-07 | 2024-10-03 | 205.000 | 72,880 | -5,500 | 0.00% | 14,940,400 |
| 2024-10-04 | 2024-10-02 | 197.200 | 78,380 | -5,000 | 0.00% | 15,456,536 |
| 2024-10-03 | 2024-09-30 | 172.000 | 83,380 | -19,730 | 0.00% | 14,341,360 |
| 2024-10-02 | 2024-09-27 | 164.600 | 103,110 | +15,300 | 0.00% | 16,971,906 |
| 2024-09-30 | 2024-09-26 | 152.200 | 87,810 | -20,700 | 0.00% | 13,364,682 |
| 2024-09-27 | 2024-09-25 | 141.300 | 108,510 | -6,200 | 0.00% | 15,332,463 |
| 2024-09-26 | 2024-09-24 | 139.800 | 114,710 | -6,000 | 0.00% | 16,036,458 |
| 2024-09-11 | 2024-09-09 | 118.600 | 120,710 | -5,000 | 0.00% | 14,316,206 |
| 2024-09-03 | 2024-08-30 | 118.200 | 125,710 | -2,000 | 0.00% | 14,858,922 |
| 2024-09-02 | 2024-08-29 | 115.700 | 127,710 | -6,000 | 0.00% | 14,776,047 |
| 2024-08-27 | 2024-08-23 | 107.500 | 133,710 | -1,000 | 0.00% | 14,373,825 |
| 2024-08-12 | 2024-08-08 | 104.600 | 134,710 | -600 | 0.00% | 14,090,666 |
| 2024-06-06 | 2024-06-04 | 113.500 | 135,310 | -10 | 0.00% | 15,357,685 |
| 2024-05-31 | 2024-05-29 | 112.700 | 135,320 | +5,000 | 0.00% | 15,250,564 |
| 2024-05-14 | 2024-05-10 | 118.600 | 130,320 | +400 | 0.00% | 15,455,952 |
| 2024-05-06 | 2024-05-02 | 119.100 | 129,920 | -1,430 | 0.00% | 15,473,472 |
| 2024-05-02 | 2024-04-29 | 111.400 | 131,350 | +400 | 0.00% | 14,632,390 |
| 2024-04-30 | 2024-04-26 | 115.600 | 130,950 | -3,050 | 0.00% | 15,137,820 |
| 2024-04-25 | 2024-04-23 | 108.600 | 134,000 | -2,000 | 0.00% | 14,552,400 |
| 2024-04-23 | 2024-04-19 | 95.300 | 136,000 | +2,000 | 0.00% | 12,960,800 |
| 2024-04-05 | 2024-04-02 | 101.400 | 134,000 | -9,000 | 0.00% | 13,587,600 |
| 2024-03-27 | 2024-03-25 | 93.300 | 143,000 | -3,700 | 0.00% | 13,341,900 |
| 2024-03-18 | 2024-03-14 | 92.900 | 146,700 | -500 | 0.00% | 13,628,430 |
| 2024-03-12 | 2024-03-08 | 84.700 | 147,200 | -20 | 0.00% | 12,467,840 |
| 2024-03-06 | 2024-03-04 | 91.500 | 147,220 | -2,500 | 0.00% | 13,470,630 |
| 2024-03-05 | 2024-03-01 | 88.400 | 149,720 | -2,100 | 0.00% | 13,235,248 |
| 2024-02-23 | 2024-02-21 | 77.000 | 151,820 | +2,000 | 0.00% | 11,690,140 |
| 2024-02-21 | 2024-02-19 | 72.750 | 149,820 | -400 | 0.00% | 10,899,405 |
| 2024-02-19 | 2024-02-15 | 71.350 | 150,220 | +400 | 0.00% | 10,718,197 |
| 2024-01-25 | 2024-01-23 | 66.300 | 149,820 | -24,000 | 0.00% | 9,933,066 |
| 2024-01-24 | 2024-01-22 | 65.400 | 173,820 | -1,490 | 0.00% | 11,367,828 |
| 2024-01-18 | 2024-01-16 | 73.900 | 175,310 | -1,400 | 0.00% | 12,955,409 |
| 2024-01-16 | 2024-01-12 | 75.250 | 176,710 | -100 | 0.00% | 13,297,428 |
| 2024-01-11 | 2024-01-09 | 70.550 | 176,810 | +1,000 | 0.00% | 12,473,946 |
| 2024-01-09 | 2024-01-05 | 77.750 | 175,810 | -100 | 0.00% | 13,669,228 |
| 2023-12-22 | 2023-12-20 | 78.800 | 175,910 | -300 | 0.00% | 13,861,708 |
| 2023-12-06 | 2023-12-04 | 86.450 | 176,210 | +500 | 0.00% | 15,233,354 |
| 2023-11-16 | 2023-11-14 | 108.300 | 175,710 | +700 | 0.00% | 19,029,393 |
| 2023-10-25 | 2023-10-20 | 107.800 | 175,010 | +500 | 0.00% | 18,866,078 |
| 2023-10-19 | 2023-10-17 | 114.500 | 174,510 | -100 | 0.00% | 19,981,395 |
| 2023-10-09 | 2023-10-05 | 105.900 | 174,610 | +1,000 | 0.00% | 18,491,199 |
| 2023-10-05 | 2023-10-03 | 110.000 | 173,610 | +400 | 0.00% | 19,097,100 |
| 2023-10-03 | 2023-09-28 | 110.800 | 173,210 | -1,000 | 0.00% | 19,191,668 |
| 2023-09-29 | 2023-09-27 | 114.800 | 174,210 | +2,200 | 0.00% | 19,999,308 |
| 2023-09-25 | 2023-09-21 | 116.300 | 172,010 | +400 | 0.00% | 20,004,763 |
| 2023-09-22 | 2023-09-20 | 119.200 | 171,610 | +500 | 0.00% | 20,455,912 |
| 2023-09-20 | 2023-09-18 | 122.000 | 171,110 | +400 | 0.00% | 20,875,420 |
| 2023-09-15 | 2023-09-13 | 123.100 | 170,710 | -40 | 0.00% | 21,014,401 |
| 2023-09-12 | 2023-09-07 | 125.000 | 170,750 | +1,000 | 0.00% | 21,343,750 |
| 2023-09-11 | 2023-09-06 | 128.300 | 169,750 | +1,000 | 0.00% | 21,778,925 |
| 2023-09-07 | 2023-09-05 | 128.600 | 168,750 | -27,000 | 0.00% | 21,701,250 |
| 2023-09-05 | 2023-08-31 | 128.500 | 195,750 | +2,000 | 0.00% | 25,153,875 |
| 2023-08-31 | 2023-08-29 | 137.300 | 193,750 | -3,500 | 0.00% | 26,601,875 |
| 2023-08-22 | 2023-08-18 | 129.900 | 197,250 | +1,500 | 0.00% | 25,622,775 |
| 2023-08-16 | 2023-08-14 | 135.400 | 195,750 | +4,000 | 0.00% | 26,504,550 |
| 2023-08-10 | 2023-08-08 | 140.100 | 191,750 | -1,000 | 0.00% | 26,864,175 |
| 2023-08-08 | 2023-08-04 | 144.000 | 192,750 | -1,000 | 0.00% | 27,756,000 |
| 2023-08-07 | 2023-08-03 | 140.200 | 193,750 | +3,000 | 0.00% | 27,163,750 |
| 2023-08-04 | 2023-08-02 | 140.700 | 190,750 | +100 | 0.00% | 26,838,525 |
| 2023-08-01 | 2023-07-28 | 142.400 | 190,650 | -5,500 | 0.00% | 27,148,560 |
| 2023-07-27 | 2023-07-25 | 134.800 | 196,150 | -3,000 | 0.00% | 26,441,020 |
| 2023-07-18 | 2023-07-13 | 134.600 | 199,150 | -650 | 0.00% | 26,805,590 |
| 2023-06-19 | 2023-06-15 | 137.200 | 199,800 | -5,000 | 0.00% | 27,412,560 |
| 2023-06-07 | 2023-06-05 | 121.600 | 204,800 | -12,000 | 0.00% | 24,903,680 |
| 2023-06-06 | 2023-06-02 | 121.600 | 216,800 | -5,000 | 0.00% | 26,362,880 |
| 2023-06-05 | 2023-06-01 | 112.800 | 221,800 | +500 | 0.00% | 25,019,040 |
| 2023-05-31 | 2023-05-29 | 115.800 | 221,300 | +1,460 | 0.00% | 25,626,540 |
| 2023-05-24 | 2023-05-22 | 132.600 | 219,840 | -2,900 | 0.00% | 29,150,784 |
| 2023-04-27 | 2023-04-25 | 131.600 | 222,740 | +5,000 | 0.00% | 29,312,584 |
| 2023-04-21 | 2023-04-19 | 135.600 | 217,740 | +5,000 | 0.00% | 29,525,544 |
| 2023-04-13 | 2023-04-11 | 135.400 | 212,740 | -170 | 0.00% | 28,804,996 |
| 2023-04-11 | 2023-04-04 | 133.900 | 212,910 | +1,000 | 0.00% | 28,508,649 |
| 2023-04-04 | 2023-03-31 | 143.500 | 211,910 | -250 | 0.00% | 30,409,085 |
| 2023-04-03 | 2023-03-30 | 142.000 | 212,160 | +40 | 0.00% | 30,126,720 |
| 2023-03-31 | 2023-03-29 | 140.000 | 212,120 | -3,700 | 0.00% | 29,696,800 |
| 2023-03-29 | 2023-03-27 | 131.400 | 215,820 | -18,160 | 0.00% | 28,358,748 |
| 2023-03-28 | 2023-03-24 | 140.200 | 233,980 | -18,000 | 0.00% | 32,803,996 |
| 2023-03-27 | 2023-03-23 | 141.100 | 251,980 | +2,900 | 0.00% | 35,554,378 |
| 2023-03-24 | 2023-03-22 | 130.300 | 249,080 | +84,480 | 0.00% | 32,455,124 |
| 2023-03-21 | 2023-03-17 | 130.400 | 164,600 | -3,900 | 0.00% | 21,463,840 |
| 2023-03-16 | 2023-03-14 | 125.400 | 168,500 | +1,200 | 0.00% | 21,129,900 |
| 2023-03-14 | 2023-03-10 | 127.400 | 167,300 | +6,000 | 0.00% | 21,314,020 |
| 2023-03-10 | 2023-03-08 | 131.900 | 161,300 | +3,000 | 0.00% | 21,275,470 |
| 2023-03-03 | 2023-03-01 | 142.800 | 158,300 | +3,000 | 0.00% | 22,605,240 |
| 2023-03-01 | 2023-02-27 | 136.200 | 155,300 | +4,000 | 0.00% | 21,151,860 |
| 2023-02-28 | 2023-02-24 | 134.400 | 151,300 | +4,000 | 0.00% | 20,334,720 |
| 2023-02-24 | 2023-02-22 | 140.000 | 147,300 | +3,000 | 0.00% | 20,622,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 144,300 | +1,200 | 0.00% | 20,173,140 |
| 2023-02-21 | 2023-02-17 | 144.200 | 143,100 | +2,000 | 0.00% | 20,635,020 |
| 2023-02-17 | 2023-02-15 | 145.900 | 141,100 | +10,800 | 0.00% | 20,586,490 |
| 2023-02-16 | 2023-02-14 | 147.700 | 130,300 | +2,000 | 0.00% | 19,245,310 |
| 2023-02-14 | 2023-02-10 | 148.100 | 128,300 | +6,700 | 0.00% | 19,001,230 |
| 2023-02-13 | 2023-02-09 | 153.500 | 121,600 | -8,000 | 0.00% | 18,665,600 |
| 2023-02-10 | 2023-02-08 | 153.100 | 129,600 | +7,500 | 0.00% | 19,841,760 |
| 2023-02-09 | 2023-02-07 | 163.700 | 122,100 | -1,500 | 0.00% | 19,987,770 |
| 2023-02-08 | 2023-02-06 | 164.100 | 123,600 | +3,000 | 0.00% | 20,282,760 |
| 2023-02-07 | 2023-02-03 | 172.800 | 120,600 | +13,000 | 0.00% | 20,839,680 |
| 2023-02-06 | 2023-02-02 | 176.600 | 107,600 | +10,000 | 0.00% | 19,002,160 |
| 2023-02-02 | 2023-01-31 | 174.600 | 97,600 | +2,000 | 0.00% | 17,040,960 |
| 2023-01-30 | 2023-01-26 | 172.400 | 95,600 | +2,500 | 0.00% | 16,481,440 |
| 2023-01-27 | 2023-01-20 | 168.100 | 93,100 | -1,000 | 0.00% | 15,650,110 |
| 2023-01-20 | 2023-01-18 | 163.600 | 94,100 | +500 | 0.00% | 15,394,760 |
| 2023-01-18 | 2023-01-16 | 165.600 | 93,600 | +1,500 | 0.00% | 15,500,160 |
| 2023-01-16 | 2023-01-12 | 173.000 | 92,100 | +6,100 | 0.00% | 15,933,300 |
| 2023-01-13 | 2023-01-11 | 174.000 | 86,000 | +400 | 0.00% | 14,964,000 |
| 2023-01-04 | 2022-12-30 | 174.700 | 85,600 | -500 | 0.00% | 14,954,320 |
| 2023-01-03 | 2022-12-29 | 183.800 | 86,100 | -500 | 0.00% | 15,825,180 |
| 2022-12-21 | 2022-12-19 | 178.800 | 86,600 | -2,700 | 0.00% | 15,484,080 |
| 2022-12-20 | 2022-12-16 | 175.900 | 89,300 | -4,100 | 0.00% | 15,707,870 |
| 2022-12-14 | 2022-12-12 | 175.400 | 93,400 | +4,100 | 0.00% | 16,382,360 |
| 2022-12-12 | 2022-12-08 | 178.300 | 89,300 | +20,000 | 0.00% | 15,922,190 |
| 2022-12-07 | 2022-12-05 | 174.300 | 69,300 | +6,500 | 0.00% | 12,078,990 |
| 2022-09-02 | 2022-08-31 | 189.800 | 62,800 | +500 | 0.00% | 11,919,440 |
| 2022-08-26 | 2022-08-24 | 164.100 | 62,300 | -300 | 0.00% | 10,223,430 |
| 2022-08-19 | 2022-08-17 | 170.000 | 62,600 | +300 | 0.00% | 10,642,000 |
| 2022-08-16 | 2022-08-12 | 179.100 | 62,300 | -3,200 | 0.00% | 11,157,930 |
| 2022-08-03 | 2022-08-01 | 180.000 | 65,500 | -2,800 | 0.00% | 11,790,000 |
| 2022-07-19 | 2022-07-15 | 179.200 | 68,300 | -2,700 | 0.00% | 12,239,360 |
| 2022-07-13 | 2022-07-11 | 181.600 | 71,000 | -6,500 | 0.00% | 12,893,600 |
| 2022-07-11 | 2022-07-07 | 194.400 | 77,500 | +500 | 0.00% | 15,066,000 |
| 2022-06-13 | 2022-06-09 | 201.800 | 77,000 | +1,000 | 0.00% | 15,538,600 |
| 2022-06-09 | 2022-06-07 | 199.000 | 76,000 | -200 | 0.00% | 15,124,000 |
| 2022-06-08 | 2022-06-06 | 198.100 | 76,200 | +1,000 | 0.00% | 15,095,220 |
| 2022-05-20 | 2022-05-18 | 172.000 | 75,200 | -1,600 | 0.00% | 12,934,400 |
| 2022-05-16 | 2022-05-12 | 157.000 | 76,800 | +1,600 | 0.00% | 12,057,600 |
| 2022-05-11 | 2022-05-06 | 157.000 | 75,200 | -7,200 | 0.00% | 11,806,400 |
| 2022-05-04 | 2022-04-29 | 172.000 | 82,400 | +13,600 | 0.00% | 14,172,800 |
| 2022-04-25 | 2022-04-21 | 137.800 | 68,800 | -8,500 | 0.00% | 9,480,640 |
| 2022-04-11 | 2022-04-07 | 159.300 | 77,300 | +3,000 | 0.00% | 12,313,890 |
| 2022-04-07 | 2022-04-04 | 167.000 | 74,300 | +1,500 | 0.00% | 12,408,100 |
| 2022-03-29 | 2022-03-25 | 135.000 | 72,800 | -7,200 | 0.00% | 9,828,000 |
| 2022-03-24 | 2022-03-22 | 153.000 | 80,000 | +6,300 | 0.00% | 12,240,000 |
| 2022-03-22 | 2022-03-18 | 153.300 | 73,700 | -3,400 | 0.00% | 11,298,210 |
| 2022-03-18 | 2022-03-16 | 140.000 | 77,100 | +6,400 | 0.00% | 10,794,000 |
| 2022-03-09 | 2022-03-07 | 146.200 | 70,700 | -400 | 0.00% | 10,336,340 |
| 2022-03-01 | 2022-02-25 | 170.200 | 71,100 | +500 | 0.00% | 12,101,220 |
| 2022-02-22 | 2022-02-18 | 188.000 | 70,600 | -500 | 0.00% | 13,272,800 |
| 2022-02-11 | 2022-02-09 | 229.200 | 71,100 | +2,200 | 0.00% | 16,296,120 |
| 2022-02-07 | 2022-01-31 | 219.600 | 68,900 | +2,500 | 0.00% | 15,130,440 |
| 2022-02-04 | 2022-01-27 | 209.400 | 66,400 | -1,100 | 0.00% | 13,904,160 |
| 2022-01-25 | 2022-01-21 | 238.000 | 67,500 | +1,100 | 0.00% | 16,065,000 |
| 2022-01-13 | 2022-01-11 | 208.000 | 66,400 | -400 | 0.00% | 13,811,200 |
| 2022-01-05 | 2022-01-03 | 223.400 | 66,800 | -4,000 | 0.00% | 14,923,120 |
| 2022-01-04 | 2021-12-31 | 225.400 | 70,800 | +2,000 | 0.00% | 15,958,320 |
| 2021-12-10 | 2021-12-08 | 245.200 | 68,800 | +300 | 0.00% | 16,869,760 |
| 2021-12-01 | 2021-11-29 | 245.000 | 68,500 | +1,000 | 0.00% | 16,782,500 |
| 2021-11-29 | 2021-11-25 | 274.200 | 67,500 | -100 | 0.00% | 18,508,500 |
| 2021-11-26 | 2021-11-24 | 273.400 | 67,600 | -800 | 0.00% | 18,481,840 |
| 2021-11-25 | 2021-11-23 | 265.400 | 68,400 | +1,100 | 0.00% | 18,153,360 |
| 2021-11-23 | 2021-11-19 | 280.800 | 67,300 | +5,000 | 0.00% | 18,897,840 |
| 2021-11-19 | 2021-11-17 | 292.600 | 62,300 | -5,000 | 0.00% | 18,228,980 |
| 2021-11-08 | 2021-11-04 | 286.000 | 67,300 | -1,500 | 0.00% | 19,247,800 |
| 2021-10-20 | 2021-10-18 | 280.400 | 68,800 | +1,500 | 0.00% | 19,291,520 |
| 2021-10-18 | 2021-10-12 | 269.000 | 67,300 | -200 | 0.00% | 18,103,700 |
| 2021-10-15 | 2021-10-11 | 277.400 | 67,500 | -22,200 | 0.00% | 18,724,500 |
| 2021-10-06 | 2021-10-04 | 236.800 | 89,700 | -400 | 0.00% | 21,240,960 |
| 2021-09-17 | 2021-09-15 | 234.000 | 90,100 | +200 | 0.00% | 21,083,400 |
| 2021-09-15 | 2021-09-13 | 247.800 | 89,900 | +200 | 0.00% | 22,277,220 |
| 2021-09-13 | 2021-09-09 | 248.600 | 89,700 | +7,000 | 0.00% | 22,299,420 |
| 2021-09-09 | 2021-09-07 | 257.400 | 82,700 | +5,000 | 0.00% | 21,286,980 |
| 2021-09-08 | 2021-09-06 | 247.400 | 77,700 | +5,000 | 0.00% | 19,222,980 |
| 2021-09-06 | 2021-09-02 | 253.600 | 72,700 | -5,000 | 0.00% | 18,436,720 |
| 2021-08-24 | 2021-08-20 | 193.400 | 77,700 | -100 | 0.00% | 15,027,180 |
| 2021-08-23 | 2021-08-19 | 202.600 | 77,800 | +7,300 | 0.00% | 15,762,280 |
| 2021-08-17 | 2021-08-13 | 233.400 | 70,500 | +500 | 0.00% | 16,454,700 |
| 2021-08-11 | 2021-08-09 | 220.400 | 70,000 | -600 | 0.00% | 15,428,000 |
| 2021-08-05 | 2021-08-03 | 211.600 | 70,600 | +5,000 | 0.00% | 14,938,960 |
| 2021-08-04 | 2021-08-02 | 216.000 | 65,600 | -1,500 | 0.00% | 14,169,600 |
| 2021-08-03 | 2021-07-30 | 215.000 | 67,100 | -1,000 | 0.00% | 14,426,500 |
| 2021-07-30 | 2021-07-28 | 208.600 | 68,100 | +2,500 | 0.00% | 14,205,660 |
| 2021-07-29 | 2021-07-27 | 194.000 | 65,600 | +5,100 | 0.00% | 12,726,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 60,500 | +7,100 | 0.00% | 14,253,800 |
| 2021-07-27 | 2021-07-23 | 273.200 | 53,400 | -1,000 | 0.00% | 14,588,880 |
| 2021-07-20 | 2021-07-16 | 290.800 | 54,400 | -5,000 | 0.00% | 15,819,520 |
| 2021-07-12 | 2021-07-08 | 267.600 | 59,400 | +14,000 | 0.00% | 15,895,440 |
| 2021-07-09 | 2021-07-07 | 286.000 | 45,400 | +600 | 0.00% | 12,984,400 |
| 2021-07-07 | 2021-07-05 | 287.000 | 44,800 | +1,200 | 0.00% | 12,857,600 |
| 2021-06-29 | 2021-06-25 | 330.000 | 43,600 | -2,500 | 0.00% | 14,388,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 46,100 | -11,500 | 0.00% | 14,521,500 |
| 2021-06-25 | 2021-06-23 | 308.000 | 57,600 | -200 | 0.00% | 17,740,800 |
| 2021-06-21 | 2021-06-17 | 290.000 | 57,800 | +200 | 0.00% | 16,762,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 57,600 | +800 | 0.00% | 16,634,880 |
| 2021-06-17 | 2021-06-15 | 302.400 | 56,800 | -100 | 0.00% | 17,176,320 |
| 2021-06-09 | 2021-06-07 | 300.000 | 56,900 | -300 | 0.00% | 17,070,000 |
| 2021-06-03 | 2021-06-01 | 313.000 | 57,200 | -10,000 | 0.00% | 17,903,600 |
| 2021-06-01 | 2021-05-28 | 265.200 | 67,200 | +700 | 0.00% | 17,821,440 |
| 2021-05-27 | 2021-05-25 | 276.600 | 66,500 | -2,500 | 0.00% | 18,393,900 |
| 2021-05-24 | 2021-05-20 | 273.200 | 69,000 | -15,000 | 0.00% | 18,850,800 |
| 2021-05-21 | 2021-05-18 | 260.000 | 84,000 | +100 | 0.00% | 21,840,000 |
| 2021-05-17 | 2021-05-13 | 251.600 | 83,900 | +100 | 0.00% | 21,109,240 |
| 2021-05-14 | 2021-05-12 | 255.200 | 83,800 | +100 | 0.00% | 21,385,760 |
| 2021-05-13 | 2021-05-11 | 249.000 | 83,700 | +100 | 0.00% | 20,841,300 |
| 2021-05-12 | 2021-05-10 | 262.800 | 83,600 | +15,300 | 0.00% | 21,970,080 |
| 2021-05-10 | 2021-05-06 | 285.800 | 68,300 | +200 | 0.00% | 19,520,140 |
| 2021-05-07 | 2021-05-05 | 287.000 | 68,100 | +2,000 | 0.00% | 19,544,700 |
| 2021-05-04 | 2021-04-30 | 298.000 | 66,100 | +9,500 | 0.00% | 19,697,800 |
| 2021-04-28 | 2021-04-26 | 305.000 | 56,600 | +300 | 0.00% | 17,263,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 56,300 | -2,000 | 0.00% | 17,250,320 |
| 2021-04-26 | 2021-04-22 | 292.000 | 58,300 | +1,000 | 0.00% | 17,023,600 |
| 2021-04-23 | 2021-04-21 | 282.200 | 57,300 | +2,000 | 0.00% | 16,170,060 |
| 2021-04-22 | 2021-04-20 | 293.600 | 55,300 | +10,000 | 0.00% | 16,236,080 |
| 2021-04-12 | 2021-04-08 | 320.800 | 45,300 | +400 | 0.00% | 14,532,240 |
| 2021-04-09 | 2021-04-07 | 318.000 | 44,900 | +400 | 0.00% | 14,278,200 |
| 2021-04-08 | 2021-04-01 | 325.800 | 44,500 | +4,600 | 0.00% | 14,498,100 |
| 2021-04-07 | 2021-03-31 | 298.200 | 39,900 | -5,000 | 0.00% | 11,898,180 |
| 2021-04-01 | 2021-03-30 | 293.600 | 44,900 | +5,000 | 0.00% | 13,182,640 |
| 2021-03-31 | 2021-03-29 | 280.400 | 39,900 | +700 | 0.00% | 11,187,960 |
| 2021-03-29 | 2021-03-25 | 287.400 | 39,200 | -800 | 0.00% | 11,266,080 |
| 2021-03-12 | 2021-03-10 | 317.000 | 40,000 | -200 | 0.00% | 12,680,000 |
| 2021-03-11 | 2021-03-09 | 302.000 | 40,200 | +600 | 0.00% | 12,140,400 |
| 2021-03-09 | 2021-03-05 | 337.000 | 39,600 | -500 | 0.00% | 13,345,200 |
| 2021-03-08 | 2021-03-04 | 340.000 | 40,100 | -200 | 0.00% | 13,634,000 |
| 2021-03-04 | 2021-03-02 | 362.400 | 40,300 | +300 | 0.00% | 14,604,720 |
| 2021-03-01 | 2021-02-25 | 370.400 | 40,000 | +5,400 | 0.00% | 14,816,000 |
| 2021-02-23 | 2021-02-19 | 423.600 | 34,600 | -1,000 | 0.00% | 14,656,560 |
| 2021-02-19 | 2021-02-17 | 451.400 | 35,600 | +500 | 0.00% | 16,069,840 |
| 2021-02-18 | 2021-02-16 | 439.200 | 35,100 | +3,500 | 0.00% | 15,415,920 |
| 2021-02-17 | 2021-02-11 | 445.000 | 31,600 | -3,500 | 0.00% | 14,062,000 |
| 2021-02-08 | 2021-02-04 | 401.000 | 35,100 | -600 | 0.00% | 14,075,100 |
| 2021-02-05 | 2021-02-03 | 414.200 | 35,700 | -600 | 0.00% | 14,786,940 |
| 2021-02-04 | 2021-02-02 | 395.000 | 36,300 | +100 | 0.00% | 14,338,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 36,200 | -1,000 | 0.00% | 14,154,200 |
| 2021-02-01 | 2021-01-28 | 355.600 | 37,200 | +100 | 0.00% | 13,228,320 |
| 2021-01-29 | 2021-01-27 | 364.000 | 37,100 | +1,000 | 0.00% | 13,504,400 |
| 2021-01-27 | 2021-01-25 | 399.800 | 36,100 | -2,100 | 0.00% | 14,432,780 |
| 2021-01-25 | 2021-01-21 | 375.200 | 38,200 | -4,900 | 0.00% | 14,332,640 |
| 2021-01-21 | 2021-01-19 | 341.000 | 43,100 | -100 | 0.00% | 14,697,100 |
| 2021-01-20 | 2021-01-18 | 325.000 | 43,200 | +2,100 | 0.00% | 14,040,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 41,100 | -1,000 | 0.00% | 12,642,360 |
| 2021-01-14 | 2021-01-12 | 302.000 | 42,100 | +100 | 0.00% | 12,714,200 |
| 2021-01-13 | 2021-01-11 | 309.600 | 42,000 | +200 | 0.00% | 13,003,200 |
| 2021-01-08 | 2021-01-06 | 310.000 | 41,800 | -700 | 0.00% | 12,958,000 |
| 2021-01-04 | 2020-12-29 | 273.400 | 42,500 | +200 | 0.00% | 11,619,500 |
| 2020-12-30 | 2020-12-28 | 260.000 | 42,300 | -300 | 0.00% | 10,998,000 |
| 2020-12-21 | 2020-12-17 | 285.000 | 42,600 | +5,000 | 0.00% | 12,141,000 |
| 2020-12-18 | 2020-12-16 | 279.200 | 37,600 | -4,000 | 0.00% | 10,497,920 |
| 2020-12-17 | 2020-12-15 | 274.200 | 41,600 | +100 | 0.00% | 11,406,720 |
| 2020-12-16 | 2020-12-14 | 282.600 | 41,500 | +100 | 0.00% | 11,727,900 |
| 2020-12-10 | 2020-12-08 | 287.600 | 41,400 | +4,000 | 0.00% | 11,906,640 |
| 2020-12-03 | 2020-12-01 | 289.200 | 37,400 | +1,400 | 0.00% | 10,816,080 |
| 2020-12-02 | 2020-11-30 | 290.000 | 36,000 | +1,100 | 0.00% | 10,440,000 |
| 2020-11-18 | 2020-11-16 | 318.400 | 34,900 | +10,000 | 0.00% | 11,112,160 |
| 2020-11-17 | 2020-11-13 | 305.800 | 24,900 | +500 | 0.00% | 7,614,420 |
| 2020-11-16 | 2020-11-12 | 286.800 | 24,400 | -100 | 0.00% | 6,997,920 |
| 2020-11-13 | 2020-11-11 | 271.000 | 24,500 | +2,200 | 0.00% | 6,639,500 |
| 2020-11-04 | 2020-11-02 | 294.600 | 22,300 | -1,000 | 0.00% | 6,569,580 |
| 2020-11-02 | 2020-10-29 | 297.200 | 23,300 | -4,200 | 0.00% | 6,924,760 |
| 2020-10-29 | 2020-10-27 | 266.000 | 27,500 | +100 | 0.00% | 7,315,000 |
| 2020-10-23 | 2020-10-21 | 269.000 | 27,400 | +500 | 0.00% | 7,370,600 |
| 2020-10-22 | 2020-10-20 | 260.800 | 26,900 | +1,000 | 0.00% | 7,015,520 |
| 2020-10-16 | 2020-10-14 | 278.400 | 25,900 | -500 | 0.00% | 7,210,560 |
| 2020-10-15 | 2020-10-12 | 275.200 | 26,400 | +3,700 | 0.00% | 7,265,280 |
| 2020-09-30 | 2020-09-28 | 237.000 | 22,700 | -100 | 0.00% | 5,379,900 |
| 2020-09-29 | 2020-09-25 | 232.000 | 22,800 | +100 | 0.00% | 5,289,600 |
| 2020-09-25 | 2020-09-23 | 250.000 | 22,700 | -200 | 0.00% | 5,675,000 |
| 2020-09-21 | 2020-09-17 | 240.800 | 22,900 | +500 | 0.00% | 5,514,320 |
| 2020-09-17 | 2020-09-15 | 243.600 | 22,400 | +200 | 0.00% | 5,456,640 |
| 2020-09-14 | 2020-09-10 | 233.000 | 22,200 | +200 | 0.00% | 5,172,600 |
| 2020-08-26 | 2020-08-24 | 265.800 | 22,000 | -5,200 | 0.00% | 5,847,600 |
| 2020-08-19 | 2020-08-17 | 218.200 | 27,200 | +3,700 | 0.00% | 5,935,040 |
| 2020-08-18 | 2020-08-14 | 219.800 | 23,500 | -3,400 | 0.00% | 5,165,300 |
| 2020-08-13 | 2020-08-11 | 218.400 | 26,900 | +100 | 0.00% | 5,874,960 |
| 2020-08-12 | 2020-08-10 | 223.000 | 26,800 | -1,000 | 0.00% | 5,976,400 |
| 2020-08-11 | 2020-08-07 | 222.400 | 27,800 | +5,000 | 0.00% | 6,182,720 |
| 2020-07-31 | 2020-07-29 | 193.000 | 22,800 | +4,100 | 0.00% | 4,400,400 |
| 2020-07-30 | 2020-07-28 | 191.000 | 18,700 | -40,000 | 0.00% | 3,571,700 |
| 2020-07-28 | 2020-07-24 | 190.700 | 58,700 | +40,000 | 0.00% | 11,194,090 |
| 2020-07-23 | 2020-07-21 | 205.000 | 18,700 | -30,000 | 0.00% | 3,833,500 |
| 2020-07-22 | 2020-07-20 | 188.400 | 48,700 | +30,000 | 0.00% | 9,175,080 |
| 2020-07-17 | 2020-07-15 | 200.600 | 18,700 | -60,400 | 0.00% | 3,751,220 |
| 2020-07-16 | 2020-07-14 | 197.100 | 79,100 | +10,400 | 0.00% | 15,590,610 |
| 2020-07-14 | 2020-07-10 | 208.200 | 68,700 | +54,900 | 0.00% | 14,303,340 |
| 2020-07-10 | 2020-07-08 | 199.800 | 13,800 | -9,900 | 0.00% | 2,757,240 |
| 2020-07-06 | 2020-07-02 | 179.400 | 23,700 | +500 | 0.00% | 4,251,780 |
| 2020-07-03 | 2020-06-30 | 171.900 | 23,200 | -30,000 | 0.00% | 3,988,080 |
| 2020-07-02 | 2020-06-29 | 171.700 | 53,200 | +30,000 | 0.00% | 9,134,440 |
| 2020-06-30 | 2020-06-26 | 174.700 | 23,200 | +1,000 | 0.00% | 4,053,040 |
| 2020-06-19 | 2020-06-17 | 172.400 | 22,200 | +9,900 | 0.00% | 3,827,280 |
| 2020-06-15 | 2020-06-11 | 165.000 | 12,300 | -2,500 | 0.00% | 2,029,500 |
| 2020-06-10 | 2020-06-08 | 154.800 | 14,800 | -2,000 | 0.00% | 2,291,040 |
| 2020-06-03 | 2020-06-01 | 150.000 | 16,800 | +2,000 | 0.00% | 2,520,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 14,800 | -2,000 | 0.00% | 2,171,160 |
| 2020-06-01 | 2020-05-28 | 137.000 | 16,800 | -40,000 | 0.00% | 2,301,600 |
| 2020-05-29 | 2020-05-27 | 135.300 | 56,800 | +40,000 | 0.00% | 7,685,040 |
| 2020-05-27 | 2020-05-25 | 125.800 | 16,800 | -200 | 0.00% | 2,113,440 |
| 2020-05-26 | 2020-05-22 | 118.500 | 17,000 | -2,100 | 0.00% | 2,014,500 |
| 2020-05-22 | 2020-05-20 | 128.500 | 19,100 | -100 | 0.00% | 2,454,350 |
| 2020-05-12 | 2020-05-08 | 111.600 | 19,200 | +2,000 | 0.00% | 2,142,720 |
| 2020-05-07 | 2020-05-05 | 104.300 | 17,200 | -1,000 | 0.00% | 1,793,960 |
| 2020-04-16 | 2020-04-14 | 97.750 | 18,200 | +1,000 | 0.00% | 1,779,050 |
| 2020-04-09 | 2020-04-07 | 97.550 | 17,200 | +500 | 0.00% | 1,677,860 |
| 2020-04-02 | 2020-03-31 | 93.650 | 16,700 | -5,900 | 0.00% | 1,563,955 |
| 2020-03-23 | 2020-03-19 | 72.400 | 22,600 | +200 | 0.00% | 1,636,240 |
| 2020-03-16 | 2020-03-12 | 90.800 | 22,400 | +500 | 0.00% | 2,033,920 |
| 2020-03-05 | 2020-03-03 | 98.850 | 21,900 | +500 | 0.00% | 2,164,815 |
| 2020-02-28 | 2020-02-26 | 102.000 | 21,400 | -10,000 | 0.00% | 2,182,800 |
| 2020-02-25 | 2020-02-21 | 103.200 | 31,400 | -1,000 | 0.00% | 3,240,480 |
| 2020-02-18 | 2020-02-14 | 100.900 | 32,400 | +500 | 0.00% | 3,269,160 |
| 2020-02-14 | 2020-02-12 | 103.000 | 31,900 | +5,200 | 0.00% | 3,285,700 |
| 2020-02-13 | 2020-02-11 | 99.200 | 26,700 | -20,000 | 0.00% | 2,648,640 |
| 2020-02-12 | 2020-02-10 | 95.800 | 46,700 | +500 | 0.00% | 4,473,860 |
| 2020-02-11 | 2020-02-07 | 101.900 | 46,200 | +10,000 | 0.00% | 4,707,780 |
| 2020-02-10 | 2020-02-06 | 101.700 | 36,200 | +500 | 0.00% | 3,681,540 |
| 2020-01-31 | 2020-01-29 | 101.200 | 35,700 | -2,300 | 0.00% | 3,612,840 |
| 2020-01-20 | 2020-01-16 | 112.300 | 38,000 | +20,300 | 0.00% | 4,267,400 |
| 2020-01-10 | 2020-01-08 | 106.400 | 17,700 | +500 | 0.00% | 1,883,280 |
| 2020-01-06 | 2020-01-02 | 103.500 | 17,200 | -1,000 | 0.00% | 1,780,200 |
| 2019-12-17 | 2019-12-13 | 101.100 | 18,200 | +5,900 | 0.00% | 1,840,020 |
| 2019-12-13 | 2019-12-11 | 101.700 | 12,300 | -600 | 0.00% | 1,250,910 |
| 2019-12-09 | 2019-12-05 | 102.200 | 12,900 | +200 | 0.00% | 1,318,380 |
| 2019-12-02 | 2019-11-28 | 106.500 | 12,700 | +500 | 0.00% | 1,352,550 |
| 2019-11-29 | 2019-11-27 | 104.200 | 12,200 | +800 | 0.00% | 1,271,240 |
| 2019-11-26 | 2019-11-22 | 98.050 | 11,400 | +500 | 0.00% | 1,117,770 |
| 2019-11-11 | 2019-11-07 | 98.500 | 10,900 | +1,500 | 0.00% | 1,073,650 |
| 2019-11-08 | 2019-11-06 | 96.600 | 9,400 | +3,500 | 0.00% | 908,040 |
| 2019-10-10 | 2019-10-08 | 89.000 | 5,900 | -5,000 | 0.00% | 525,100 |
| 2019-10-09 | 2019-10-04 | 84.700 | 10,900 | -4,000 | 0.00% | 923,230 |
| 2019-09-27 | 2019-09-25 | 79.500 | 14,900 | -5,000 | 0.00% | 1,184,550 |
| 2019-09-26 | 2019-09-24 | 78.250 | 19,900 | +1,000 | 0.00% | 1,557,175 |
| 2019-09-16 | 2019-09-12 | 72.200 | 18,900 | +400 | 0.00% | 1,364,580 |
| 2019-08-30 | 2019-08-28 | 74.800 | 18,500 | -5,000 | 0.00% | 1,383,800 |
| 2019-08-28 | 2019-08-26 | 76.200 | 23,500 | -14,500 | 0.00% | 1,790,700 |
| 2019-08-26 | 2019-08-22 | 70.100 | 38,000 | -10,000 | 0.00% | 2,663,800 |
| 2019-07-22 | 2019-07-18 | 65.550 | 48,000 | +1,000 | 0.00% | 3,146,400 |
| 2019-06-21 | 2019-06-19 | 62.450 | 47,000 | -1,000 | 0.00% | 2,935,150 |
| 2019-06-17 | 2019-06-13 | 61.500 | 48,000 | -2,000 | 0.00% | 2,952,000 |
| 2019-06-14 | 2019-06-12 | 61.300 | 50,000 | -2,000 | 0.00% | 3,065,000 |
| 2019-05-17 | 2019-05-15 | 60.200 | 52,000 | -800 | 0.00% | 3,130,400 |
| 2019-05-15 | 2019-05-10 | 58.950 | 52,800 | -1,000 | 0.00% | 3,112,560 |
| 2019-05-09 | 2019-05-07 | 56.800 | 53,800 | -1,000 | 0.00% | 3,055,840 |
| 2019-04-17 | 2019-04-15 | 55.150 | 54,800 | +1,000 | 0.00% | 3,022,220 |
| 2019-04-12 | 2019-04-10 | 53.750 | 53,800 | +44,500 | 0.00% | 2,891,750 |
| 2019-04-08 | 2019-04-03 | 52.300 | 9,300 | +500 | 0.00% | 486,390 |
| 2019-03-27 | 2019-03-25 | 50.000 | 8,800 | +1,000 | 0.00% | 440,000 |
| 2019-03-20 | 2019-03-18 | 55.350 | 7,800 | -2,600 | 0.00% | 431,730 |
| 2019-03-14 | 2019-03-12 | 52.350 | 10,400 | +2,600 | 0.00% | 544,440 |
| 2019-02-18 | 2019-02-14 | 61.000 | 7,800 | +6,800 | 0.00% | 475,800 |
| 2019-01-23 | 2019-01-21 | 45.650 | 1,000 | -100 | 0.00% | 45,650 |
| 2018-12-04 | 2018-11-30 | 52.450 | 1,100 | +1,000 | 0.00% | 57,695 |
| 2018-11-29 | 2018-11-27 | 50.950 | 100 | +100 | 0.00% | 5,095 |
| 2018-11-26 | 2018-11-22 | 61.050 | 0 | -200 | ||
| 2018-09-28 | 2018-09-26 | 68.800 | 200 | -1,500 | 0.00% | 13,760 |
| 2018-09-26 | 2018-09-21 | 72.100 | 1,700 | +1,500 | 0.00% | 122,570 |
| 2018-09-24 | 2018-09-20 | 72.650 | 200 | 0.00% | 14,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy