History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 7,192,840 | +0 | 0.13% | 731,511,828 |
| 2025-10-13 | 2025-10-09 | 103.600 | 7,192,840 | +0 | 0.13% | 745,178,224 |
| 2025-10-10 | 2025-10-08 | 103.700 | 7,192,840 | +32,200 | 0.13% | 745,897,508 |
| 2025-10-09 | 2025-10-06 | 105.600 | 7,160,640 | +30,639 | 0.13% | 756,163,584 |
| 2025-10-08 | 2025-10-03 | 106.100 | 7,130,001 | -4,680 | 0.13% | 756,493,106 |
| 2025-10-06 | 2025-10-02 | 105.800 | 7,134,681 | -47,150 | 0.13% | 754,849,250 |
| 2025-10-03 | 2025-09-30 | 104.500 | 7,181,831 | -13,190 | 0.13% | 750,501,340 |
| 2025-10-02 | 2025-09-29 | 102.800 | 7,195,021 | +39,355 | 0.13% | 739,648,159 |
| 2025-09-30 | 2025-09-26 | 100.600 | 7,155,666 | +34,700 | 0.13% | 719,860,000 |
| 2025-09-29 | 2025-09-25 | 102.300 | 7,120,966 | +41,852 | 0.13% | 728,474,822 |
| 2025-09-26 | 2025-09-24 | 102.200 | 7,079,114 | +36,800 | 0.13% | 723,485,451 |
| 2025-09-25 | 2025-09-23 | 101.000 | 7,042,314 | -184,880 | 0.13% | 711,273,714 |
| 2025-09-24 | 2025-09-22 | 103.900 | 7,227,194 | -14,600 | 0.13% | 750,905,457 |
| 2025-09-23 | 2025-09-19 | 106.300 | 7,241,794 | +23,330 | 0.13% | 769,802,702 |
| 2025-09-22 | 2025-09-18 | 105.500 | 7,218,464 | +227,159 | 0.13% | 761,547,952 |
| 2025-09-19 | 2025-09-17 | 105.200 | 6,991,305 | -343,450 | 0.13% | 735,485,286 |
| 2025-09-18 | 2025-09-16 | 100.300 | 7,334,755 | -9,000 | 0.13% | 735,675,926 |
| 2025-09-17 | 2025-09-15 | 97.350 | 7,343,755 | -7,680 | 0.13% | 714,914,549 |
| 2025-09-16 | 2025-09-12 | 96.550 | 7,351,435 | +5,920 | 0.13% | 709,781,049 |
| 2025-09-15 | 2025-09-11 | 96.550 | 7,345,515 | +491,300 | 0.13% | 709,209,473 |
| 2025-09-12 | 2025-09-10 | 101.700 | 6,854,215 | -104,242 | 0.12% | 697,073,666 |
| 2025-09-11 | 2025-09-09 | 99.650 | 6,958,457 | +177,108 | 0.13% | 693,410,240 |
| 2025-09-10 | 2025-09-08 | 102.000 | 6,781,349 | +54,808 | 0.12% | 691,697,598 |
| 2025-09-09 | 2025-09-05 | 103.000 | 6,726,541 | +82,900 | 0.12% | 692,833,723 |
| 2025-09-08 | 2025-09-04 | 101.400 | 6,643,641 | -43,914 | 0.12% | 673,665,197 |
| 2025-09-05 | 2025-09-03 | 100.500 | 6,687,555 | +122,200 | 0.12% | 672,099,278 |
| 2025-09-04 | 2025-09-02 | 101.100 | 6,565,355 | +9,400 | 0.12% | 663,757,390 |
| 2025-09-03 | 2025-09-01 | 103.000 | 6,555,955 | +18,154 | 0.12% | 675,263,365 |
| 2025-09-02 | 2025-08-29 | 102.700 | 6,537,801 | +116,683 | 0.12% | 671,432,163 |
| 2025-09-01 | 2025-08-28 | 101.700 | 6,421,118 | +305,268 | 0.12% | 653,027,701 |
| 2025-08-29 | 2025-08-27 | 116.300 | 6,115,850 | +164,600 | 0.11% | 711,273,355 |
| 2025-08-28 | 2025-08-26 | 120.000 | 5,951,250 | +33,328 | 0.11% | 714,150,000 |
| 2025-08-27 | 2025-08-25 | 122.300 | 5,917,922 | -8,100 | 0.11% | 723,761,861 |
| 2025-08-26 | 2025-08-22 | 118.400 | 5,926,022 | -7,400 | 0.11% | 701,641,005 |
| 2025-08-25 | 2025-08-21 | 117.100 | 5,933,422 | +848,332 | 0.11% | 694,803,716 |
| 2025-08-22 | 2025-08-20 | 120.800 | 5,085,090 | +11,300 | 0.09% | 614,278,872 |
| 2025-08-21 | 2025-08-19 | 120.800 | 5,073,790 | +88,578 | 0.09% | 612,913,832 |
| 2025-08-20 | 2025-08-18 | 121.500 | 4,985,212 | +34,100 | 0.09% | 605,703,258 |
| 2025-08-19 | 2025-08-15 | 121.700 | 4,951,112 | +22,530 | 0.09% | 602,550,330 |
| 2025-08-18 | 2025-08-14 | 124.400 | 4,928,582 | -188,680 | 0.09% | 613,115,601 |
| 2025-08-15 | 2025-08-13 | 124.300 | 5,117,262 | +157,215 | 0.09% | 636,075,667 |
| 2025-08-14 | 2025-08-12 | 119.400 | 4,960,047 | +31,990 | 0.09% | 592,229,612 |
| 2025-08-13 | 2025-08-11 | 119.200 | 4,928,057 | +109,650 | 0.09% | 587,424,394 |
| 2025-08-12 | 2025-08-08 | 120.800 | 4,818,407 | +9,300 | 0.09% | 582,063,566 |
| 2025-08-11 | 2025-08-07 | 122.000 | 4,809,107 | -2,970 | 0.09% | 586,711,054 |
| 2025-08-08 | 2025-08-06 | 121.100 | 4,812,077 | +10,100 | 0.09% | 582,742,525 |
| 2025-08-07 | 2025-08-05 | 122.900 | 4,801,977 | +8,500 | 0.09% | 590,162,973 |
| 2025-08-06 | 2025-08-04 | 123.000 | 4,793,477 | +9,730 | 0.09% | 589,597,671 |
| 2025-08-05 | 2025-08-01 | 122.200 | 4,783,747 | +200 | 0.09% | 584,573,883 |
| 2025-08-04 | 2025-07-31 | 121.600 | 4,783,547 | +108,400 | 0.09% | 581,679,315 |
| 2025-08-01 | 2025-07-30 | 127.400 | 4,675,147 | +26,918 | 0.08% | 595,613,728 |
| 2025-07-31 | 2025-07-29 | 128.600 | 4,648,229 | +14,400 | 0.08% | 597,762,249 |
| 2025-07-30 | 2025-07-28 | 129.400 | 4,633,829 | -18,300 | 0.08% | 599,617,473 |
| 2025-07-29 | 2025-07-25 | 130.100 | 4,652,129 | +35,000 | 0.08% | 605,241,983 |
| 2025-07-28 | 2025-07-24 | 134.400 | 4,617,129 | +342 | 0.08% | 620,542,138 |
| 2025-07-25 | 2025-07-23 | 133.200 | 4,616,787 | -28,650 | 0.08% | 614,956,028 |
| 2025-07-24 | 2025-07-22 | 129.000 | 4,645,437 | +18,100 | 0.08% | 599,261,373 |
| 2025-07-23 | 2025-07-21 | 130.800 | 4,627,337 | -9,490 | 0.08% | 605,255,680 |
| 2025-07-22 | 2025-07-18 | 127.300 | 4,636,827 | -40,091 | 0.08% | 590,268,077 |
| 2025-07-21 | 2025-07-17 | 125.500 | 4,676,918 | +1,345 | 0.08% | 586,953,209 |
| 2025-07-18 | 2025-07-16 | 124.100 | 4,675,573 | -17,765 | 0.08% | 580,238,609 |
| 2025-07-17 | 2025-07-15 | 126.200 | 4,693,338 | -10,500 | 0.08% | 592,299,256 |
| 2025-07-16 | 2025-07-14 | 120.900 | 4,703,838 | +13,880 | 0.09% | 568,694,014 |
| 2025-07-15 | 2025-07-11 | 120.000 | 4,689,958 | +25,941 | 0.08% | 562,794,960 |
| 2025-07-14 | 2025-07-10 | 118.600 | 4,664,017 | +68,600 | 0.08% | 553,152,416 |
| 2025-07-11 | 2025-07-09 | 119.200 | 4,595,417 | +35,000 | 0.08% | 547,773,706 |
| 2025-07-10 | 2025-07-08 | 122.200 | 4,560,417 | +69,834 | 0.08% | 557,282,957 |
| 2025-07-09 | 2025-07-07 | 119.000 | 4,490,583 | +50,510 | 0.08% | 534,379,377 |
| 2025-07-08 | 2025-07-04 | 120.800 | 4,440,073 | +72,715 | 0.08% | 536,360,818 |
| 2025-07-07 | 2025-07-03 | 122.800 | 4,367,358 | +135,900 | 0.08% | 536,311,562 |
| 2025-07-04 | 2025-07-02 | 126.000 | 4,231,458 | -28,092 | 0.08% | 533,163,708 |
| 2025-07-03 | 2025-06-30 | 125.300 | 4,259,550 | +608,100 | 0.08% | 533,721,615 |
| 2025-07-02 | 2025-06-27 | 129.400 | 3,651,450 | +89,866 | 0.07% | 472,497,630 |
| 2025-06-30 | 2025-06-26 | 130.000 | 3,561,584 | +78,500 | 0.06% | 463,005,920 |
| 2025-06-27 | 2025-06-25 | 131.800 | 3,483,084 | +2,900 | 0.06% | 459,070,471 |
| 2025-06-26 | 2025-06-24 | 130.000 | 3,480,184 | +19,932 | 0.06% | 452,423,920 |
| 2025-06-25 | 2025-06-23 | 131.400 | 3,460,252 | +37,910 | 0.06% | 454,677,113 |
| 2025-06-24 | 2025-06-20 | 128.600 | 3,422,342 | +44,550 | 0.06% | 440,113,181 |
| 2025-06-23 | 2025-06-19 | 128.300 | 3,377,792 | +34,110 | 0.06% | 433,370,714 |
| 2025-06-20 | 2025-06-18 | 133.300 | 3,343,682 | +84,710 | 0.06% | 445,712,811 |
| 2025-06-19 | 2025-06-17 | 138.100 | 3,258,972 | +4,970 | 0.06% | 450,064,033 |
| 2025-06-18 | 2025-06-16 | 138.800 | 3,254,002 | +23,440 | 0.06% | 451,655,478 |
| 2025-06-17 | 2025-06-13 | 138.200 | 3,230,562 | +86,800 | 0.06% | 446,463,668 |
| 2025-06-16 | 2025-06-12 | 141.000 | 3,143,762 | +32,400 | 0.06% | 443,270,442 |
| 2025-06-13 | 2025-06-11 | 143.800 | 3,111,362 | +8,800 | 0.06% | 447,413,856 |
| 2025-06-12 | 2025-06-10 | 144.400 | 3,102,562 | +23,300 | 0.06% | 448,009,953 |
| 2025-06-11 | 2025-06-09 | 148.400 | 3,079,262 | -39,700 | 0.06% | 456,962,481 |
| 2025-06-10 | 2025-06-06 | 141.700 | 3,118,962 | -28,290 | 0.06% | 441,956,915 |
| 2025-06-09 | 2025-06-05 | 144.400 | 3,147,252 | -15,450 | 0.06% | 454,463,189 |
| 2025-06-06 | 2025-06-04 | 140.700 | 3,162,702 | -63,900 | 0.06% | 444,992,171 |
| 2025-06-05 | 2025-06-03 | 136.600 | 3,226,602 | -2,572 | 0.06% | 440,753,833 |
| 2025-06-04 | 2025-06-02 | 135.700 | 3,229,174 | -4,865 | 0.06% | 438,198,912 |
| 2025-06-03 | 2025-05-30 | 138.000 | 3,234,039 | -13,900 | 0.06% | 446,297,382 |
| 2025-06-02 | 2025-05-29 | 140.100 | 3,247,939 | -33,086 | 0.06% | 455,036,254 |
| 2025-05-30 | 2025-05-28 | 131.400 | 3,281,025 | +3,900 | 0.06% | 431,126,685 |
| 2025-05-29 | 2025-05-27 | 132.100 | 3,277,125 | +41,822 | 0.06% | 432,908,212 |
| 2025-05-28 | 2025-05-26 | 129.400 | 3,235,303 | +25,210 | 0.06% | 418,648,208 |
| 2025-05-27 | 2025-05-23 | 136.900 | 3,210,093 | -32,290 | 0.06% | 439,461,732 |
| 2025-05-26 | 2025-05-22 | 136.000 | 3,242,383 | +8,400 | 0.06% | 440,964,088 |
| 2025-05-23 | 2025-05-21 | 137.300 | 3,233,983 | -36,849 | 0.06% | 444,025,866 |
| 2025-05-22 | 2025-05-20 | 136.400 | 3,270,832 | +15,569 | 0.06% | 446,141,485 |
| 2025-05-21 | 2025-05-19 | 134.400 | 3,255,263 | +76,720 | 0.06% | 437,507,347 |
| 2025-05-20 | 2025-05-16 | 131.400 | 3,178,543 | +30,900 | 0.06% | 417,660,550 |
| 2025-05-19 | 2025-05-15 | 135.400 | 3,147,643 | +3,711 | 0.06% | 426,190,862 |
| 2025-05-16 | 2025-05-14 | 139.400 | 3,143,932 | +37,087 | 0.06% | 438,264,121 |
| 2025-05-15 | 2025-05-13 | 137.400 | 3,106,845 | +47,000 | 0.06% | 426,880,503 |
| 2025-05-14 | 2025-05-12 | 144.500 | 3,059,845 | +18,720 | 0.06% | 442,147,602 |
| 2025-05-13 | 2025-05-09 | 141.000 | 3,041,125 | +4,000 | 0.05% | 428,798,625 |
| 2025-05-12 | 2025-05-08 | 141.400 | 3,037,125 | -134,200 | 0.05% | 429,449,475 |
| 2025-05-09 | 2025-05-07 | 139.000 | 3,171,325 | +4,500 | 0.06% | 440,814,175 |
| 2025-05-08 | 2025-05-06 | 138.500 | 3,166,825 | -73,794 | 0.06% | 438,605,262 |
| 2025-05-07 | 2025-05-02 | 132.500 | 3,240,619 | -12,400 | 0.06% | 429,382,018 |
| 2025-05-06 | 2025-04-30 | 130.300 | 3,253,019 | +19,500 | 0.06% | 423,868,376 |
| 2025-05-02 | 2025-04-29 | 132.100 | 3,233,519 | +18,800 | 0.06% | 427,147,860 |
| 2025-04-30 | 2025-04-28 | 128.400 | 3,214,719 | +36,800 | 0.06% | 412,769,920 |
| 2025-04-29 | 2025-04-25 | 127.600 | 3,177,919 | -390 | 0.06% | 405,502,464 |
| 2025-04-28 | 2025-04-24 | 127.000 | 3,178,309 | +82,760 | 0.06% | 403,645,243 |
| 2025-04-25 | 2025-04-23 | 133.900 | 3,095,549 | -8,800 | 0.06% | 414,494,011 |
| 2025-04-24 | 2025-04-22 | 130.200 | 3,104,349 | +73,914 | 0.06% | 404,186,240 |
| 2025-04-23 | 2025-04-17 | 136.500 | 3,030,435 | -2,150 | 0.05% | 413,654,378 |
| 2025-04-22 | 2025-04-16 | 134.900 | 3,032,585 | +233,500 | 0.05% | 409,095,716 |
| 2025-04-17 | 2025-04-15 | 146.800 | 2,799,085 | -15,435 | 0.05% | 410,905,678 |
| 2025-04-16 | 2025-04-14 | 145.900 | 2,814,520 | +10,800 | 0.05% | 410,638,468 |
| 2025-04-15 | 2025-04-11 | 143.500 | 2,803,720 | +16,840 | 0.05% | 402,333,820 |
| 2025-04-14 | 2025-04-10 | 145.400 | 2,786,880 | +13,520 | 0.05% | 405,212,352 |
| 2025-04-11 | 2025-04-09 | 146.400 | 2,773,360 | -103,116 | 0.05% | 406,019,904 |
| 2025-04-10 | 2025-04-08 | 140.600 | 2,876,476 | -6,616 | 0.05% | 404,432,526 |
| 2025-04-09 | 2025-04-07 | 134.300 | 2,883,092 | -50,840 | 0.05% | 387,199,256 |
| 2025-04-08 | 2025-04-03 | 157.900 | 2,933,932 | -14,800 | 0.05% | 463,267,863 |
| 2025-04-07 | 2025-04-02 | 157.800 | 2,948,732 | +6,700 | 0.05% | 465,309,910 |
| 2025-04-03 | 2025-04-01 | 157.900 | 2,942,032 | -16,900 | 0.05% | 464,546,853 |
| 2025-04-02 | 2025-03-31 | 155.800 | 2,958,932 | +19,766 | 0.05% | 461,001,606 |
| 2025-04-01 | 2025-03-28 | 160.100 | 2,939,166 | +26,300 | 0.05% | 470,560,477 |
| 2025-03-31 | 2025-03-27 | 162.800 | 2,912,866 | -35,083 | 0.05% | 474,214,585 |
| 2025-03-28 | 2025-03-26 | 159.900 | 2,947,949 | +10,100 | 0.05% | 471,377,045 |
| 2025-03-27 | 2025-03-25 | 158.500 | 2,937,849 | +51,100 | 0.05% | 465,649,066 |
| 2025-03-26 | 2025-03-24 | 165.700 | 2,886,749 | +66,540 | 0.05% | 478,334,309 |
| 2025-03-25 | 2025-03-21 | 167.600 | 2,820,209 | -2,700 | 0.05% | 472,667,028 |
| 2025-03-24 | 2025-03-20 | 168.100 | 2,822,909 | +29,780 | 0.05% | 474,531,003 |
| 2025-03-21 | 2025-03-19 | 175.900 | 2,793,129 | +30,100 | 0.05% | 491,311,391 |
| 2025-03-20 | 2025-03-18 | 177.300 | 2,763,029 | -6,560 | 0.05% | 489,885,042 |
| 2025-03-19 | 2025-03-17 | 175.100 | 2,769,589 | -25,941 | 0.05% | 484,955,034 |
| 2025-03-18 | 2025-03-14 | 173.400 | 2,795,530 | -17,700 | 0.05% | 484,744,902 |
| 2025-03-17 | 2025-03-13 | 164.500 | 2,813,230 | +57,289 | 0.05% | 462,776,335 |
| 2025-03-14 | 2025-03-12 | 168.300 | 2,755,941 | +25,970 | 0.05% | 463,824,870 |
| 2025-03-13 | 2025-03-11 | 171.600 | 2,729,971 | +30,000 | 0.05% | 468,463,024 |
| 2025-03-12 | 2025-03-10 | 174.900 | 2,699,971 | +23,570 | 0.05% | 472,224,928 |
| 2025-03-11 | 2025-03-07 | 183.500 | 2,676,401 | -41,770 | 0.05% | 491,119,584 |
| 2025-03-10 | 2025-03-06 | 180.300 | 2,718,171 | -109,480 | 0.05% | 490,086,231 |
| 2025-03-07 | 2025-03-05 | 171.500 | 2,827,651 | -61,300 | 0.05% | 484,942,146 |
| 2025-03-06 | 2025-03-04 | 161.200 | 2,888,951 | +7,856 | 0.05% | 465,698,901 |
| 2025-03-05 | 2025-03-03 | 162.600 | 2,881,095 | +4,900 | 0.05% | 468,466,047 |
| 2025-03-04 | 2025-02-28 | 162.000 | 2,876,195 | +8,000 | 0.05% | 465,943,590 |
| 2025-03-03 | 2025-02-27 | 172.800 | 2,868,195 | -20,062 | 0.05% | 495,624,096 |
| 2025-02-28 | 2025-02-26 | 174.200 | 2,888,257 | -99,100 | 0.05% | 503,134,369 |
| 2025-02-27 | 2025-02-25 | 158.600 | 2,987,357 | +47,900 | 0.05% | 473,794,820 |
| 2025-02-26 | 2025-02-24 | 166.500 | 2,939,457 | -47,215 | 0.05% | 489,419,590 |
| 2025-02-25 | 2025-02-21 | 162.900 | 2,986,672 | +10,054 | 0.05% | 486,528,869 |
| 2025-02-24 | 2025-02-20 | 156.900 | 2,976,618 | +89,920 | 0.05% | 467,031,364 |
| 2025-02-21 | 2025-02-19 | 167.700 | 2,886,698 | +41,360 | 0.05% | 484,099,255 |
| 2025-02-20 | 2025-02-18 | 172.900 | 2,845,338 | -39,300 | 0.05% | 491,958,940 |
| 2025-02-19 | 2025-02-17 | 168.900 | 2,884,638 | +36,100 | 0.05% | 487,215,358 |
| 2025-02-18 | 2025-02-14 | 169.900 | 2,848,538 | -59,900 | 0.05% | 483,966,606 |
| 2025-02-17 | 2025-02-13 | 159.700 | 2,908,438 | -76,700 | 0.05% | 464,477,549 |
| 2025-02-14 | 2025-02-12 | 155.200 | 2,985,138 | -103,500 | 0.05% | 463,293,418 |
| 2025-02-13 | 2025-02-11 | 161.800 | 3,088,638 | +112,000 | 0.06% | 499,741,628 |
| 2025-02-12 | 2025-02-10 | 162.700 | 2,976,638 | -289,320 | 0.05% | 484,299,003 |
| 2025-02-11 | 2025-02-07 | 154.100 | 3,265,958 | -6,400 | 0.06% | 503,284,128 |
| 2025-02-10 | 2025-02-06 | 150.100 | 3,272,358 | +42,200 | 0.06% | 491,180,936 |
| 2025-02-07 | 2025-02-05 | 150.900 | 3,230,158 | +68,297 | 0.06% | 487,430,842 |
| 2025-02-06 | 2025-02-04 | 150.800 | 3,161,861 | -62,900 | 0.06% | 476,808,639 |
| 2025-02-05 | 2025-02-03 | 142.300 | 3,224,761 | +35,700 | 0.06% | 458,883,490 |
| 2025-02-04 | 2025-01-28 | 148.200 | 3,189,061 | +53,400 | 0.06% | 472,618,840 |
| 2025-02-03 | 2025-01-24 | 150.000 | 3,135,661 | -4,530 | 0.06% | 470,349,150 |
| 2025-01-27 | 2025-01-23 | 151.100 | 3,140,191 | +4,184 | 0.06% | 474,482,860 |
| 2025-01-24 | 2025-01-22 | 152.500 | 3,136,007 | +20,100 | 0.06% | 478,241,068 |
| 2025-01-23 | 2025-01-21 | 158.500 | 3,115,907 | -6,421 | 0.06% | 493,871,260 |
| 2025-01-22 | 2025-01-20 | 155.500 | 3,122,328 | -1,000 | 0.06% | 485,522,004 |
| 2025-01-21 | 2025-01-17 | 147.800 | 3,123,328 | -44,900 | 0.06% | 461,627,878 |
| 2025-01-20 | 2025-01-16 | 147.600 | 3,168,228 | +43,980 | 0.06% | 467,630,453 |
| 2025-01-17 | 2025-01-15 | 144.500 | 3,124,248 | +25,137 | 0.06% | 451,453,836 |
| 2025-01-16 | 2025-01-14 | 144.300 | 3,099,111 | +3,840 | 0.06% | 447,201,717 |
| 2025-01-15 | 2025-01-13 | 137.400 | 3,095,271 | -14,700 | 0.06% | 425,290,235 |
| 2025-01-14 | 2025-01-10 | 140.100 | 3,109,971 | +35,897 | 0.06% | 435,706,937 |
| 2025-01-13 | 2025-01-09 | 144.400 | 3,074,074 | +11,200 | 0.06% | 443,896,286 |
| 2025-01-10 | 2025-01-08 | 146.700 | 3,062,874 | -32,200 | 0.06% | 449,323,616 |
| 2025-01-09 | 2025-01-07 | 148.700 | 3,095,074 | -12,640 | 0.06% | 460,237,504 |
| 2025-01-08 | 2025-01-06 | 150.700 | 3,107,714 | +42,559 | 0.06% | 468,332,500 |
| 2025-01-07 | 2025-01-03 | 153.700 | 3,065,155 | -19,740 | 0.06% | 471,114,323 |
| 2025-01-06 | 2025-01-02 | 150.600 | 3,084,895 | -4,800 | 0.06% | 464,585,187 |
| 2025-01-03 | 2024-12-31 | 151.700 | 3,089,695 | +196,865 | 0.06% | 468,706,731 |
| 2025-01-02 | 2024-12-27 | 154.700 | 2,892,830 | -9,440 | 0.05% | 447,520,801 |
| 2024-12-30 | 2024-12-24 | 155.100 | 2,902,270 | +62,000 | 0.05% | 450,142,077 |
| 2024-12-27 | 2024-12-20 | 158.600 | 2,840,270 | -15,880 | 0.05% | 450,466,822 |
| 2024-12-23 | 2024-12-19 | 158.400 | 2,856,150 | +9,500 | 0.05% | 452,414,160 |
| 2024-12-20 | 2024-12-18 | 160.100 | 2,846,650 | +3,320 | 0.05% | 455,748,665 |
| 2024-12-19 | 2024-12-17 | 158.600 | 2,843,330 | -14,500 | 0.05% | 450,952,138 |
| 2024-12-18 | 2024-12-16 | 159.600 | 2,857,830 | +18,900 | 0.05% | 456,109,668 |
| 2024-12-17 | 2024-12-13 | 162.600 | 2,838,930 | +43,700 | 0.05% | 461,610,018 |
| 2024-12-16 | 2024-12-12 | 168.900 | 2,795,230 | +20,200 | 0.05% | 472,114,347 |
| 2024-12-13 | 2024-12-11 | 167.000 | 2,775,030 | -7,000 | 0.05% | 463,430,010 |
| 2024-12-12 | 2024-12-10 | 171.800 | 2,782,030 | -27,400 | 0.05% | 477,952,754 |
| 2024-12-11 | 2024-12-09 | 171.700 | 2,809,430 | -22,300 | 0.05% | 482,379,131 |
| 2024-12-10 | 2024-12-06 | 162.400 | 2,831,730 | -174,400 | 0.05% | 459,872,952 |
| 2024-12-09 | 2024-12-05 | 159.200 | 3,006,130 | +186,840 | 0.05% | 478,575,896 |
| 2024-12-06 | 2024-12-04 | 165.200 | 2,819,290 | -9,200 | 0.05% | 465,746,708 |
| 2024-12-05 | 2024-12-03 | 165.500 | 2,828,490 | +29,200 | 0.05% | 468,115,095 |
| 2024-12-04 | 2024-12-02 | 167.400 | 2,799,290 | +29,200 | 0.05% | 468,601,146 |
| 2024-12-03 | 2024-11-29 | 168.700 | 2,770,090 | +40,500 | 0.05% | 467,314,183 |
| 2024-12-02 | 2024-11-28 | 172.200 | 2,729,590 | +33,208 | 0.05% | 470,035,398 |
| 2024-11-29 | 2024-11-27 | 176.200 | 2,696,382 | +9,559 | 0.05% | 475,102,508 |
| 2024-11-28 | 2024-11-26 | 164.300 | 2,686,823 | -15,800 | 0.05% | 441,445,019 |
| 2024-11-27 | 2024-11-25 | 162.000 | 2,702,623 | +10,500 | 0.05% | 437,824,926 |
| 2024-11-26 | 2024-11-22 | 167.100 | 2,692,123 | -6,300 | 0.05% | 449,853,753 |
| 2024-11-25 | 2024-11-21 | 172.700 | 2,698,423 | +40,500 | 0.05% | 466,017,652 |
| 2024-11-22 | 2024-11-20 | 174.800 | 2,657,923 | +26,000 | 0.05% | 464,604,940 |
| 2024-11-21 | 2024-11-19 | 171.900 | 2,631,923 | -34,610 | 0.05% | 452,427,564 |
| 2024-11-20 | 2024-11-18 | 169.000 | 2,666,533 | -3,600 | 0.05% | 450,644,077 |
| 2024-11-19 | 2024-11-15 | 169.600 | 2,670,133 | -400 | 0.05% | 452,854,557 |
| 2024-11-18 | 2024-11-14 | 169.300 | 2,670,533 | +16,200 | 0.05% | 452,121,237 |
| 2024-11-15 | 2024-11-13 | 175.400 | 2,654,333 | +500 | 0.05% | 465,570,008 |
| 2024-11-14 | 2024-11-12 | 175.700 | 2,653,833 | +40,540 | 0.05% | 466,278,458 |
| 2024-11-13 | 2024-11-11 | 185.600 | 2,613,293 | +49,710 | 0.05% | 485,027,181 |
| 2024-11-12 | 2024-11-08 | 191.800 | 2,563,583 | +36,200 | 0.05% | 491,695,219 |
| 2024-11-11 | 2024-11-07 | 199.900 | 2,527,383 | -42,800 | 0.05% | 505,223,862 |
| 2024-11-08 | 2024-11-06 | 189.300 | 2,570,183 | +23,200 | 0.05% | 486,535,642 |
| 2024-11-07 | 2024-11-05 | 193.800 | 2,546,983 | +7,110 | 0.05% | 493,605,305 |
| 2024-11-06 | 2024-11-04 | 187.700 | 2,539,873 | -400 | 0.05% | 476,734,162 |
| 2024-11-05 | 2024-11-01 | 187.600 | 2,540,273 | -35,036 | 0.05% | 476,555,215 |
| 2024-11-04 | 2024-10-31 | 182.500 | 2,575,309 | +7,400 | 0.05% | 469,993,892 |
| 2024-11-01 | 2024-10-30 | 184.700 | 2,567,909 | -139,350 | 0.05% | 474,292,792 |
| 2024-10-31 | 2024-10-29 | 189.300 | 2,707,259 | -6,890 | 0.05% | 512,484,129 |
| 2024-10-30 | 2024-10-28 | 185.200 | 2,714,149 | +7,390 | 0.05% | 502,660,395 |
| 2024-10-29 | 2024-10-25 | 184.900 | 2,706,759 | +33,100 | 0.05% | 500,479,739 |
| 2024-10-28 | 2024-10-24 | 187.000 | 2,673,659 | +17,280 | 0.05% | 499,974,233 |
| 2024-10-25 | 2024-10-23 | 194.900 | 2,656,379 | -32,266 | 0.05% | 517,728,267 |
| 2024-10-24 | 2024-10-22 | 184.800 | 2,688,645 | +52,600 | 0.05% | 496,861,596 |
| 2024-10-23 | 2024-10-21 | 181.200 | 2,636,045 | +7,000 | 0.05% | 477,651,354 |
| 2024-10-22 | 2024-10-18 | 185.400 | 2,629,045 | -25,030 | 0.05% | 487,424,943 |
| 2024-10-21 | 2024-10-17 | 170.200 | 2,654,075 | +92,390 | 0.05% | 451,723,565 |
| 2024-10-18 | 2024-10-16 | 173.200 | 2,561,685 | -7,000 | 0.05% | 443,683,842 |
| 2024-10-17 | 2024-10-15 | 170.800 | 2,568,685 | +64,400 | 0.05% | 438,731,398 |
| 2024-10-16 | 2024-10-14 | 183.600 | 2,504,285 | -29,447 | 0.05% | 459,786,726 |
| 2024-10-15 | 2024-10-10 | 193.700 | 2,533,732 | +16,415 | 0.05% | 490,783,888 |
| 2024-10-14 | 2024-10-09 | 184.400 | 2,517,317 | -68,910 | 0.05% | 464,193,255 |
| 2024-10-10 | 2024-10-08 | 180.200 | 2,586,227 | +26,130 | 0.05% | 466,038,105 |
| 2024-10-09 | 2024-10-07 | 213.200 | 2,560,097 | +8,396 | 0.05% | 545,812,680 |
| 2024-10-08 | 2024-10-04 | 213.400 | 2,551,701 | -78,856 | 0.05% | 544,532,993 |
| 2024-10-07 | 2024-10-03 | 205.000 | 2,630,557 | -68,566 | 0.05% | 539,264,185 |
| 2024-10-04 | 2024-10-02 | 197.200 | 2,699,123 | -278,704 | 0.05% | 532,267,056 |
| 2024-10-03 | 2024-09-30 | 172.000 | 2,977,827 | -44,093 | 0.05% | 512,186,244 |
| 2024-10-02 | 2024-09-27 | 164.600 | 3,021,920 | -220,400 | 0.05% | 497,408,032 |
| 2024-09-30 | 2024-09-26 | 152.200 | 3,242,320 | -130,700 | 0.06% | 493,481,104 |
| 2024-09-27 | 2024-09-25 | 141.300 | 3,373,020 | -143,470 | 0.06% | 476,607,726 |
| 2024-09-26 | 2024-09-24 | 139.800 | 3,516,490 | -7,380 | 0.06% | 491,605,302 |
| 2024-09-25 | 2024-09-23 | 132.800 | 3,523,870 | -55,688 | 0.06% | 467,969,936 |
| 2024-09-24 | 2024-09-20 | 135.900 | 3,579,558 | -108,164 | 0.07% | 486,461,932 |
| 2024-09-23 | 2024-09-19 | 133.800 | 3,687,722 | -89,961 | 0.07% | 493,417,204 |
| 2024-09-20 | 2024-09-17 | 128.600 | 3,777,683 | -35,983 | 0.07% | 485,810,034 |
| 2024-09-19 | 2024-09-16 | 126.500 | 3,813,666 | -37,077 | 0.07% | 482,428,749 |
| 2024-09-17 | 2024-09-13 | 123.000 | 3,850,743 | -9,400 | 0.07% | 473,641,389 |
| 2024-09-16 | 2024-09-12 | 122.300 | 3,860,143 | -97,200 | 0.07% | 472,095,489 |
| 2024-09-13 | 2024-09-11 | 119.400 | 3,957,343 | -2,800 | 0.07% | 472,506,754 |
| 2024-09-12 | 2024-09-10 | 118.900 | 3,960,143 | -1,490 | 0.07% | 470,861,003 |
| 2024-09-11 | 2024-09-09 | 118.600 | 3,961,633 | +1,890 | 0.07% | 469,849,674 |
| 2024-09-10 | 2024-09-05 | 119.300 | 3,959,743 | +1,560 | 0.07% | 472,397,340 |
| 2024-09-09 | 2024-09-04 | 119.200 | 3,958,183 | -10,550 | 0.07% | 471,815,414 |
| 2024-09-05 | 2024-09-03 | 118.900 | 3,968,733 | +107,693 | 0.07% | 471,882,354 |
| 2024-09-04 | 2024-09-02 | 116.300 | 3,861,040 | +632 | 0.07% | 449,038,952 |
| 2024-09-03 | 2024-08-30 | 118.200 | 3,860,408 | -49,287 | 0.07% | 456,300,226 |
| 2024-09-02 | 2024-08-29 | 115.700 | 3,909,695 | -128,700 | 0.07% | 452,351,712 |
| 2024-08-30 | 2024-08-28 | 102.800 | 4,038,395 | +41,213 | 0.07% | 415,147,006 |
| 2024-08-29 | 2024-08-27 | 106.200 | 3,997,182 | +27,130 | 0.07% | 424,500,728 |
| 2024-08-28 | 2024-08-26 | 109.000 | 3,970,052 | -6,100 | 0.07% | 432,735,668 |
| 2024-08-27 | 2024-08-23 | 107.500 | 3,976,152 | +5,800 | 0.07% | 427,436,340 |
| 2024-08-26 | 2024-08-22 | 109.000 | 3,970,352 | +27,312 | 0.07% | 432,768,368 |
| 2024-08-23 | 2024-08-21 | 107.700 | 3,943,040 | +4,391 | 0.07% | 424,665,408 |
| 2024-08-22 | 2024-08-20 | 108.100 | 3,938,649 | +1,500 | 0.07% | 425,767,957 |
| 2024-08-21 | 2024-08-19 | 108.700 | 3,937,149 | +3,300 | 0.07% | 427,968,096 |
| 2024-08-20 | 2024-08-16 | 107.700 | 3,933,849 | +56,350 | 0.07% | 423,675,537 |
| 2024-08-19 | 2024-08-15 | 102.400 | 3,877,499 | -9,000 | 0.07% | 397,055,898 |
| 2024-08-16 | 2024-08-14 | 102.100 | 3,886,499 | +2,800 | 0.07% | 396,811,548 |
| 2024-08-15 | 2024-08-13 | 103.400 | 3,883,699 | +7,200 | 0.07% | 401,574,477 |
| 2024-08-14 | 2024-08-12 | 104.000 | 3,876,499 | +41,810 | 0.07% | 403,155,896 |
| 2024-08-13 | 2024-08-09 | 106.200 | 3,834,689 | -9,500 | 0.07% | 407,243,972 |
| 2024-08-12 | 2024-08-08 | 104.600 | 3,844,189 | -14,800 | 0.07% | 402,102,169 |
| 2024-08-09 | 2024-08-07 | 106.000 | 3,858,989 | -2,978 | 0.07% | 409,052,834 |
| 2024-08-08 | 2024-08-06 | 105.600 | 3,861,967 | +16,445 | 0.07% | 407,823,715 |
| 2024-08-07 | 2024-08-05 | 106.800 | 3,845,522 | -30,850 | 0.07% | 410,701,750 |
| 2024-08-06 | 2024-08-02 | 104.000 | 3,876,372 | -31,400 | 0.07% | 403,142,688 |
| 2024-08-05 | 2024-08-01 | 109.200 | 3,907,772 | +5,260 | 0.07% | 426,728,702 |
| 2024-08-02 | 2024-07-31 | 109.300 | 3,902,512 | +1,520 | 0.07% | 426,544,562 |
| 2024-08-01 | 2024-07-30 | 106.400 | 3,900,992 | -6,380 | 0.07% | 415,065,549 |
| 2024-07-31 | 2024-07-29 | 108.400 | 3,907,372 | -2,575 | 0.07% | 423,559,125 |
| 2024-07-30 | 2024-07-26 | 107.600 | 3,909,947 | +4,500 | 0.07% | 420,710,297 |
| 2024-07-29 | 2024-07-25 | 107.100 | 3,905,447 | -91,500 | 0.07% | 418,273,374 |
| 2024-07-26 | 2024-07-24 | 113.300 | 3,996,947 | +35,680 | 0.07% | 452,854,095 |
| 2024-07-25 | 2024-07-23 | 118.100 | 3,961,267 | +500 | 0.07% | 467,825,633 |
| 2024-07-24 | 2024-07-22 | 121.300 | 3,960,767 | +10,798 | 0.07% | 480,441,037 |
| 2024-07-23 | 2024-07-19 | 117.500 | 3,949,969 | -81,800 | 0.07% | 464,121,358 |
| 2024-07-22 | 2024-07-18 | 119.400 | 4,031,769 | -14,140 | 0.07% | 481,393,219 |
| 2024-07-19 | 2024-07-17 | 119.100 | 4,045,909 | -900 | 0.07% | 481,867,762 |
| 2024-07-18 | 2024-07-16 | 117.500 | 4,046,809 | -600 | 0.07% | 475,500,058 |
| 2024-07-17 | 2024-07-15 | 119.100 | 4,047,409 | +8,430 | 0.07% | 482,046,412 |
| 2024-07-16 | 2024-07-12 | 121.800 | 4,038,979 | -61,840 | 0.07% | 491,947,642 |
| 2024-07-15 | 2024-07-11 | 116.100 | 4,100,819 | +29,600 | 0.07% | 476,105,086 |
| 2024-07-12 | 2024-07-10 | 114.900 | 4,071,219 | -32,113 | 0.07% | 467,783,063 |
| 2024-07-11 | 2024-07-09 | 114.700 | 4,103,332 | +40,500 | 0.07% | 470,652,180 |
| 2024-07-10 | 2024-07-08 | 117.000 | 4,062,832 | +8,525 | 0.07% | 475,351,344 |
| 2024-07-09 | 2024-07-05 | 119.100 | 4,054,307 | -10,000 | 0.07% | 482,867,964 |
| 2024-07-08 | 2024-07-04 | 119.700 | 4,064,307 | -40,000 | 0.07% | 486,497,548 |
| 2024-07-05 | 2024-07-03 | 117.100 | 4,104,307 | -19,795 | 0.07% | 480,614,350 |
| 2024-07-04 | 2024-07-02 | 112.200 | 4,124,102 | -2,295 | 0.07% | 462,724,244 |
| 2024-07-03 | 2024-06-28 | 111.100 | 4,126,397 | -19,100 | 0.07% | 458,442,707 |
| 2024-07-02 | 2024-06-27 | 113.700 | 4,145,497 | -8,423 | 0.07% | 471,343,009 |
| 2024-06-28 | 2024-06-26 | 117.000 | 4,153,920 | +34,217 | 0.07% | 486,008,640 |
| 2024-06-27 | 2024-06-25 | 116.800 | 4,119,703 | -9,820 | 0.07% | 481,181,310 |
| 2024-06-26 | 2024-06-24 | 115.400 | 4,129,523 | -6,700 | 0.07% | 476,546,954 |
| 2024-06-25 | 2024-06-21 | 116.200 | 4,136,223 | +11,100 | 0.07% | 480,629,113 |
| 2024-06-24 | 2024-06-20 | 119.900 | 4,125,123 | -23,480 | 0.07% | 494,602,248 |
| 2024-06-21 | 2024-06-19 | 121.400 | 4,148,603 | -46,000 | 0.07% | 503,640,404 |
| 2024-06-20 | 2024-06-18 | 115.000 | 4,194,603 | +33,100 | 0.07% | 482,379,345 |
| 2024-06-19 | 2024-06-17 | 116.800 | 4,161,503 | -6,000 | 0.07% | 486,063,550 |
| 2024-06-18 | 2024-06-14 | 114.700 | 4,167,503 | +31,142 | 0.07% | 478,012,594 |
| 2024-06-17 | 2024-06-13 | 116.700 | 4,136,361 | -49,100 | 0.07% | 482,713,329 |
| 2024-06-14 | 2024-06-12 | 112.600 | 4,185,461 | +26,200 | 0.07% | 471,282,909 |
| 2024-06-13 | 2024-06-11 | 115.300 | 4,159,261 | -3,870 | 0.07% | 479,562,793 |
| 2024-06-12 | 2024-06-07 | 110.400 | 4,163,131 | -36,646 | 0.07% | 459,609,662 |
| 2024-06-11 | 2024-06-06 | 112.700 | 4,199,777 | +68,940 | 0.07% | 473,314,868 |
| 2024-06-07 | 2024-06-05 | 112.600 | 4,130,837 | +66,300 | 0.07% | 465,132,246 |
| 2024-06-06 | 2024-06-04 | 113.500 | 4,064,537 | -12,500 | 0.07% | 461,324,950 |
| 2024-06-05 | 2024-06-03 | 109.000 | 4,077,037 | +472 | 0.07% | 444,397,033 |
| 2024-06-04 | 2024-05-31 | 105.100 | 4,076,565 | +62,275 | 0.07% | 428,446,982 |
| 2024-06-03 | 2024-05-30 | 108.900 | 4,014,290 | +35,980 | 0.07% | 437,156,181 |
| 2024-05-31 | 2024-05-29 | 112.700 | 3,978,310 | +200 | 0.07% | 448,355,537 |
| 2024-05-30 | 2024-05-28 | 119.000 | 3,978,110 | +25 | 0.07% | 473,395,090 |
| 2024-05-29 | 2024-05-27 | 118.700 | 3,978,085 | +515 | 0.07% | 472,198,690 |
| 2024-05-28 | 2024-05-24 | 116.300 | 3,977,570 | +1,900 | 0.07% | 462,591,391 |
| 2024-05-27 | 2024-05-23 | 119.500 | 3,975,670 | -2,170 | 0.07% | 475,092,565 |
| 2024-05-24 | 2024-05-22 | 120.600 | 3,977,840 | -6,700 | 0.07% | 479,727,504 |
| 2024-05-23 | 2024-05-21 | 121.400 | 3,984,540 | +9,400 | 0.07% | 483,723,156 |
| 2024-05-22 | 2024-05-20 | 124.000 | 3,975,140 | +19,200 | 0.07% | 492,917,360 |
| 2024-05-21 | 2024-05-17 | 125.000 | 3,955,940 | +43,600 | 0.07% | 494,492,500 |
| 2024-05-20 | 2024-05-16 | 125.600 | 3,912,340 | +4,258 | 0.07% | 491,389,904 |
| 2024-05-17 | 2024-05-14 | 121.900 | 3,908,082 | -4,004 | 0.07% | 476,395,196 |
| 2024-05-16 | 2024-05-13 | 122.300 | 3,912,086 | -32,400 | 0.07% | 478,448,118 |
| 2024-05-14 | 2024-05-10 | 118.600 | 3,944,486 | -69,426 | 0.07% | 467,816,040 |
| 2024-05-13 | 2024-05-09 | 117.900 | 4,013,912 | -24,395 | 0.07% | 473,240,225 |
| 2024-05-10 | 2024-05-08 | 113.500 | 4,038,307 | +1,680 | 0.07% | 458,347,844 |
| 2024-05-09 | 2024-05-07 | 115.500 | 4,036,627 | +37,422 | 0.07% | 466,230,418 |
| 2024-05-08 | 2024-05-06 | 120.300 | 3,999,205 | +18,932 | 0.07% | 481,104,362 |
| 2024-05-07 | 2024-05-03 | 119.700 | 3,980,273 | -2,050 | 0.07% | 476,438,678 |
| 2024-05-06 | 2024-05-02 | 119.100 | 3,982,323 | -83,500 | 0.07% | 474,294,669 |
| 2024-05-03 | 2024-04-30 | 109.500 | 4,065,823 | +24,920 | 0.07% | 445,207,618 |
| 2024-05-02 | 2024-04-29 | 111.400 | 4,040,903 | -42,941 | 0.07% | 450,156,594 |
| 2024-04-30 | 2024-04-26 | 115.600 | 4,083,844 | -49,199 | 0.07% | 472,092,366 |
| 2024-04-29 | 2024-04-25 | 111.500 | 4,133,043 | -40,172 | 0.07% | 460,834,294 |
| 2024-04-26 | 2024-04-24 | 113.600 | 4,173,215 | -48,167 | 0.07% | 474,077,224 |
| 2024-04-25 | 2024-04-23 | 108.600 | 4,221,382 | -70,800 | 0.07% | 458,442,085 |
| 2024-04-24 | 2024-04-22 | 100.600 | 4,292,182 | +11,425 | 0.08% | 431,793,509 |
| 2024-04-23 | 2024-04-19 | 95.300 | 4,280,757 | -226,712 | 0.08% | 407,956,142 |
| 2024-04-22 | 2024-04-18 | 97.750 | 4,507,469 | -1,500 | 0.08% | 440,605,095 |
| 2024-04-19 | 2024-04-17 | 97.550 | 4,508,969 | +17,400 | 0.08% | 439,849,926 |
| 2024-04-18 | 2024-04-16 | 98.700 | 4,491,569 | +18,300 | 0.08% | 443,317,860 |
| 2024-04-17 | 2024-04-15 | 101.600 | 4,473,269 | +27,700 | 0.08% | 454,484,130 |
| 2024-04-16 | 2024-04-12 | 102.100 | 4,445,569 | +8,065 | 0.08% | 453,892,595 |
| 2024-04-15 | 2024-04-11 | 104.500 | 4,437,504 | +37,230 | 0.08% | 463,719,168 |
| 2024-04-12 | 2024-04-10 | 103.800 | 4,400,274 | -25,038 | 0.08% | 456,748,441 |
| 2024-04-11 | 2024-04-09 | 99.700 | 4,425,312 | -5,800 | 0.08% | 441,203,606 |
| 2024-04-10 | 2024-04-08 | 99.400 | 4,431,112 | +1,300 | 0.08% | 440,452,533 |
| 2024-04-09 | 2024-04-05 | 100.400 | 4,429,812 | +157,207 | 0.08% | 444,753,125 |
| 2024-04-08 | 2024-04-03 | 98.950 | 4,272,605 | +11,492 | 0.08% | 422,774,265 |
| 2024-04-05 | 2024-04-02 | 101.400 | 4,261,113 | -35,019 | 0.08% | 432,076,858 |
| 2024-04-03 | 2024-03-28 | 96.800 | 4,296,132 | -42,076 | 0.08% | 415,865,578 |
| 2024-04-02 | 2024-03-27 | 91.100 | 4,338,208 | +28,810 | 0.08% | 395,210,749 |
| 2024-03-28 | 2024-03-26 | 93.400 | 4,309,398 | -9,300 | 0.08% | 402,497,773 |
| 2024-03-27 | 2024-03-25 | 93.300 | 4,318,698 | -164,980 | 0.08% | 402,934,523 |
| 2024-03-26 | 2024-03-22 | 88.250 | 4,483,678 | +60,440 | 0.08% | 395,684,584 |
| 2024-03-25 | 2024-03-21 | 92.300 | 4,423,238 | -33,518 | 0.08% | 408,264,867 |
| 2024-03-22 | 2024-03-20 | 88.800 | 4,456,756 | -12,979 | 0.08% | 395,759,933 |
| 2024-03-21 | 2024-03-19 | 89.200 | 4,469,735 | +12,362 | 0.08% | 398,700,362 |
| 2024-03-20 | 2024-03-18 | 90.400 | 4,457,373 | +900 | 0.08% | 402,946,519 |
| 2024-03-19 | 2024-03-15 | 89.400 | 4,456,473 | +109,811 | 0.08% | 398,408,686 |
| 2024-03-18 | 2024-03-14 | 92.900 | 4,346,662 | -27,060 | 0.08% | 403,804,900 |
| 2024-03-15 | 2024-03-13 | 94.350 | 4,373,722 | -13,659 | 0.08% | 412,660,671 |
| 2024-03-14 | 2024-03-12 | 93.400 | 4,387,381 | -35,231 | 0.08% | 409,781,385 |
| 2024-03-13 | 2024-03-11 | 89.200 | 4,422,612 | +128,000 | 0.08% | 394,496,990 |
| 2024-03-12 | 2024-03-08 | 84.700 | 4,294,612 | +35,033 | 0.08% | 363,753,636 |
| 2024-03-11 | 2024-03-07 | 85.400 | 4,259,579 | +69,653 | 0.08% | 363,768,047 |
| 2024-03-08 | 2024-03-06 | 88.700 | 4,189,926 | -44,540 | 0.07% | 371,646,436 |
| 2024-03-07 | 2024-03-05 | 86.350 | 4,234,466 | +48,223 | 0.08% | 365,646,139 |
| 2024-03-06 | 2024-03-04 | 91.500 | 4,186,243 | +41,740 | 0.07% | 383,041,234 |
| 2024-03-05 | 2024-03-01 | 88.400 | 4,144,503 | -138,415 | 0.07% | 366,374,065 |
| 2024-03-04 | 2024-02-29 | 79.800 | 4,282,918 | -10,280 | 0.08% | 341,776,856 |
| 2024-03-01 | 2024-02-28 | 78.350 | 4,293,198 | +21,836 | 0.08% | 336,372,063 |
| 2024-02-29 | 2024-02-27 | 81.650 | 4,271,362 | +15,170 | 0.08% | 348,756,707 |
| 2024-02-28 | 2024-02-26 | 81.150 | 4,256,192 | +48,914 | 0.08% | 345,389,981 |
| 2024-02-27 | 2024-02-23 | 81.500 | 4,207,278 | -1,110 | 0.07% | 342,893,157 |
| 2024-02-26 | 2024-02-22 | 79.750 | 4,208,388 | +1,763 | 0.07% | 335,618,943 |
| 2024-02-23 | 2024-02-21 | 77.000 | 4,206,625 | -93,800 | 0.07% | 323,910,125 |
| 2024-02-22 | 2024-02-20 | 73.400 | 4,300,425 | -7,465 | 0.08% | 315,651,195 |
| 2024-02-21 | 2024-02-19 | 72.750 | 4,307,890 | +27,500 | 0.08% | 313,398,998 |
| 2024-02-20 | 2024-02-16 | 74.650 | 4,280,390 | -5,831 | 0.08% | 319,531,114 |
| 2024-02-19 | 2024-02-15 | 71.350 | 4,286,221 | -3,274 | 0.08% | 305,821,868 |
| 2024-02-16 | 2024-02-14 | 71.100 | 4,289,495 | +99,329 | 0.08% | 304,983,094 |
| 2024-02-15 | 2024-02-09 | 67.300 | 4,190,166 | +23,755 | 0.07% | 281,998,172 |
| 2024-02-14 | 2024-02-07 | 68.250 | 4,166,411 | +27,099 | 0.07% | 284,357,551 |
| 2024-02-08 | 2024-02-06 | 69.250 | 4,139,312 | -43,000 | 0.07% | 286,647,356 |
| 2024-02-07 | 2024-02-05 | 65.050 | 4,182,312 | +9,884 | 0.07% | 272,059,396 |
| 2024-02-06 | 2024-02-02 | 63.250 | 4,172,428 | +8,174 | 0.07% | 263,906,071 |
| 2024-02-05 | 2024-02-01 | 64.100 | 4,164,254 | -44,190 | 0.07% | 266,928,681 |
| 2024-02-02 | 2024-01-31 | 62.550 | 4,208,444 | +31,324 | 0.07% | 263,238,172 |
| 2024-02-01 | 2024-01-30 | 65.400 | 4,177,120 | -11,500 | 0.07% | 273,183,648 |
| 2024-01-31 | 2024-01-29 | 67.300 | 4,188,620 | -98 | 0.07% | 281,894,126 |
| 2024-01-30 | 2024-01-26 | 66.700 | 4,188,718 | +53,864 | 0.07% | 279,387,491 |
| 2024-01-29 | 2024-01-25 | 69.400 | 4,134,854 | +77,424 | 0.07% | 286,958,868 |
| 2024-01-26 | 2024-01-24 | 70.300 | 4,057,430 | -27,460 | 0.07% | 285,237,329 |
| 2024-01-25 | 2024-01-23 | 66.300 | 4,084,890 | -10,200 | 0.07% | 270,828,207 |
| 2024-01-24 | 2024-01-22 | 65.400 | 4,095,090 | +52,359 | 0.07% | 267,818,886 |
| 2024-01-23 | 2024-01-19 | 68.650 | 4,042,731 | -5,403 | 0.07% | 277,533,483 |
| 2024-01-22 | 2024-01-18 | 69.800 | 4,048,134 | +3,191 | 0.07% | 282,559,753 |
| 2024-01-19 | 2024-01-17 | 68.750 | 4,044,943 | +89,600 | 0.07% | 278,089,831 |
| 2024-01-18 | 2024-01-16 | 73.900 | 3,955,343 | +19,700 | 0.07% | 292,299,848 |
| 2024-01-17 | 2024-01-15 | 75.650 | 3,935,643 | +37,111 | 0.07% | 297,731,393 |
| 2024-01-16 | 2024-01-12 | 75.250 | 3,898,532 | -6,080 | 0.07% | 293,364,533 |
| 2024-01-15 | 2024-01-11 | 75.600 | 3,904,612 | -35,600 | 0.07% | 295,188,667 |
| 2024-01-12 | 2024-01-10 | 71.750 | 3,940,212 | +5,500 | 0.07% | 282,710,211 |
| 2024-01-11 | 2024-01-09 | 70.550 | 3,934,712 | +148,621 | 0.07% | 277,593,932 |
| 2024-01-10 | 2024-01-08 | 73.950 | 3,786,091 | +57,300 | 0.07% | 279,981,429 |
| 2024-01-09 | 2024-01-05 | 77.750 | 3,728,791 | -42,063 | 0.07% | 289,913,500 |
| 2024-01-08 | 2024-01-04 | 77.500 | 3,770,854 | +48,950 | 0.07% | 292,241,185 |
| 2024-01-05 | 2024-01-03 | 78.000 | 3,721,904 | +25,200 | 0.07% | 290,308,512 |
| 2024-01-04 | 2024-01-02 | 79.400 | 3,696,704 | +27,310 | 0.07% | 293,518,298 |
| 2024-01-03 | 2023-12-29 | 81.900 | 3,669,394 | +32,968 | 0.07% | 300,523,369 |
| 2024-01-02 | 2023-12-28 | 82.350 | 3,636,426 | -29,300 | 0.06% | 299,459,681 |
| 2023-12-28 | 2023-12-22 | 76.600 | 3,665,726 | +10,900 | 0.06% | 280,794,612 |
| 2023-12-27 | 2023-12-21 | 79.700 | 3,654,826 | -18,023 | 0.06% | 291,289,632 |
| 2023-12-22 | 2023-12-20 | 78.800 | 3,672,849 | -31,440 | 0.07% | 289,420,501 |
| 2023-12-21 | 2023-12-19 | 78.450 | 3,704,289 | +137,766 | 0.07% | 290,601,472 |
| 2023-12-20 | 2023-12-18 | 83.150 | 3,566,523 | +32,400 | 0.06% | 296,556,387 |
| 2023-12-19 | 2023-12-15 | 84.950 | 3,534,123 | -49,350 | 0.06% | 300,223,749 |
| 2023-12-18 | 2023-12-14 | 81.750 | 3,583,473 | -32,400 | 0.06% | 292,948,918 |
| 2023-12-15 | 2023-12-13 | 82.200 | 3,615,873 | +70,751 | 0.06% | 297,224,761 |
| 2023-12-14 | 2023-12-12 | 84.600 | 3,545,122 | -29,320 | 0.06% | 299,917,321 |
| 2023-12-13 | 2023-12-11 | 83.500 | 3,574,442 | +74,606 | 0.06% | 298,465,907 |
| 2023-12-12 | 2023-12-08 | 86.650 | 3,499,836 | -560 | 0.06% | 303,260,789 |
| 2023-12-11 | 2023-12-07 | 86.100 | 3,500,396 | -3,420 | 0.06% | 301,384,096 |
| 2023-12-08 | 2023-12-06 | 86.400 | 3,503,816 | -3,900 | 0.06% | 302,729,702 |
| 2023-12-07 | 2023-12-05 | 84.650 | 3,507,716 | -4,816 | 0.06% | 296,928,159 |
| 2023-12-06 | 2023-12-04 | 86.450 | 3,512,532 | +14,989 | 0.06% | 303,658,391 |
| 2023-12-05 | 2023-12-01 | 87.900 | 3,497,543 | +78,185 | 0.06% | 307,434,030 |
| 2023-12-04 | 2023-11-30 | 90.600 | 3,419,358 | +16,537 | 0.06% | 309,793,835 |
| 2023-12-01 | 2023-11-29 | 90.450 | 3,402,821 | +215,900 | 0.06% | 307,785,159 |
| 2023-11-30 | 2023-11-28 | 103.000 | 3,186,921 | +91,730 | 0.06% | 328,252,863 |
| 2023-11-29 | 2023-11-27 | 108.600 | 3,095,191 | +9,080 | 0.05% | 336,137,743 |
| 2023-11-28 | 2023-11-24 | 109.100 | 3,086,111 | +15,700 | 0.05% | 336,694,710 |
| 2023-11-27 | 2023-11-23 | 112.200 | 3,070,411 | +10,066 | 0.05% | 344,500,114 |
| 2023-11-24 | 2023-11-22 | 111.400 | 3,060,345 | +18,430 | 0.05% | 340,922,433 |
| 2023-11-23 | 2023-11-21 | 110.500 | 3,041,915 | -2,575 | 0.05% | 336,131,608 |
| 2023-11-22 | 2023-11-20 | 109.000 | 3,044,490 | -2,180 | 0.05% | 331,849,410 |
| 2023-11-21 | 2023-11-17 | 107.300 | 3,046,670 | +30,390 | 0.05% | 326,907,691 |
| 2023-11-20 | 2023-11-16 | 111.700 | 3,016,280 | -14,900 | 0.05% | 336,918,476 |
| 2023-11-17 | 2023-11-15 | 113.300 | 3,031,180 | -15,026 | 0.05% | 343,432,694 |
| 2023-11-16 | 2023-11-14 | 108.300 | 3,046,206 | +24,780 | 0.05% | 329,904,110 |
| 2023-11-15 | 2023-11-13 | 111.600 | 3,021,426 | +31,570 | 0.05% | 337,191,142 |
| 2023-11-14 | 2023-11-10 | 110.700 | 2,989,856 | +26,489 | 0.05% | 330,977,059 |
| 2023-11-13 | 2023-11-09 | 115.000 | 2,963,367 | +6,100 | 0.05% | 340,787,205 |
| 2023-11-10 | 2023-11-08 | 115.000 | 2,957,267 | +1,090 | 0.05% | 340,085,705 |
| 2023-11-09 | 2023-11-07 | 115.500 | 2,956,177 | -40,900 | 0.05% | 341,438,444 |
| 2023-11-08 | 2023-11-06 | 117.200 | 2,997,077 | -107,700 | 0.05% | 351,257,424 |
| 2023-11-07 | 2023-11-03 | 111.000 | 3,104,777 | +43,080 | 0.06% | 344,630,247 |
| 2023-11-06 | 2023-11-02 | 108.000 | 3,061,697 | +13,190 | 0.05% | 330,663,276 |
| 2023-11-03 | 2023-11-01 | 109.000 | 3,048,507 | +8,700 | 0.05% | 332,287,263 |
| 2023-11-02 | 2023-10-31 | 110.600 | 3,039,807 | +9,100 | 0.05% | 336,202,654 |
| 2023-11-01 | 2023-10-30 | 114.000 | 3,030,707 | +25,300 | 0.05% | 345,500,598 |
| 2023-10-31 | 2023-10-27 | 113.000 | 3,005,407 | -14,290 | 0.05% | 339,610,991 |
| 2023-10-30 | 2023-10-26 | 109.800 | 3,019,697 | +1,700 | 0.05% | 331,562,731 |
| 2023-10-27 | 2023-10-25 | 109.600 | 3,017,997 | -14,100 | 0.05% | 330,772,471 |
| 2023-10-26 | 2023-10-24 | 107.500 | 3,032,097 | +5,314 | 0.05% | 325,950,428 |
| 2023-10-25 | 2023-10-20 | 107.800 | 3,026,783 | +35,420 | 0.05% | 326,287,207 |
| 2023-10-24 | 2023-10-19 | 110.400 | 2,991,363 | +6,390 | 0.05% | 330,246,475 |
| 2023-10-20 | 2023-10-18 | 113.700 | 2,984,973 | -3,910 | 0.05% | 339,391,430 |
| 2023-10-19 | 2023-10-17 | 114.500 | 2,988,883 | +10,800 | 0.05% | 342,227,104 |
| 2023-10-18 | 2023-10-16 | 113.700 | 2,978,083 | +4,950 | 0.05% | 338,608,037 |
| 2023-10-17 | 2023-10-13 | 114.600 | 2,973,133 | +12,300 | 0.05% | 340,721,042 |
| 2023-10-16 | 2023-10-12 | 118.400 | 2,960,833 | -29,205 | 0.05% | 350,562,627 |
| 2023-10-13 | 2023-10-11 | 116.500 | 2,990,038 | -31,890 | 0.05% | 348,339,427 |
| 2023-10-12 | 2023-10-10 | 112.300 | 3,021,928 | -39,000 | 0.05% | 339,362,514 |
| 2023-10-11 | 2023-10-09 | 108.900 | 3,060,928 | -5,580 | 0.05% | 333,335,059 |
| 2023-10-10 | 2023-10-06 | 108.300 | 3,066,508 | +18,400 | 0.05% | 332,102,816 |
| 2023-10-09 | 2023-10-05 | 105.900 | 3,048,108 | +300 | 0.05% | 322,794,637 |
| 2023-10-06 | 2023-10-04 | 106.900 | 3,047,808 | +27,380 | 0.05% | 325,810,675 |
| 2023-10-05 | 2023-10-03 | 110.000 | 3,020,428 | +35,000 | 0.05% | 332,247,080 |
| 2023-10-04 | 2023-09-29 | 114.600 | 2,985,428 | -23,790 | 0.05% | 342,130,049 |
| 2023-10-03 | 2023-09-28 | 110.800 | 3,009,218 | +63,900 | 0.05% | 333,421,354 |
| 2023-09-29 | 2023-09-27 | 114.800 | 2,945,318 | +36,100 | 0.05% | 338,122,506 |
| 2023-09-28 | 2023-09-26 | 116.300 | 2,909,218 | +8,800 | 0.05% | 338,342,053 |
| 2023-09-27 | 2023-09-25 | 117.200 | 2,900,418 | +31,050 | 0.05% | 339,928,990 |
| 2023-09-26 | 2023-09-22 | 120.800 | 2,869,368 | -33,320 | 0.05% | 346,619,654 |
| 2023-09-25 | 2023-09-21 | 116.300 | 2,902,688 | +19,970 | 0.05% | 337,582,614 |
| 2023-09-22 | 2023-09-20 | 119.200 | 2,882,718 | +42,100 | 0.05% | 343,619,986 |
| 2023-09-21 | 2023-09-19 | 121.700 | 2,840,618 | +23,140 | 0.05% | 345,703,211 |
| 2023-09-20 | 2023-09-18 | 122.000 | 2,817,478 | +7,163 | 0.05% | 343,732,316 |
| 2023-09-19 | 2023-09-15 | 124.300 | 2,810,315 | -7,900 | 0.05% | 349,322,154 |
| 2023-09-18 | 2023-09-14 | 123.000 | 2,818,215 | +1,400 | 0.05% | 346,640,445 |
| 2023-09-15 | 2023-09-13 | 123.100 | 2,816,815 | +14,300 | 0.05% | 346,749,926 |
| 2023-09-14 | 2023-09-12 | 124.800 | 2,802,515 | +15,200 | 0.05% | 349,753,872 |
| 2023-09-13 | 2023-09-11 | 125.700 | 2,787,315 | -1,630 | 0.05% | 350,365,496 |
| 2023-09-12 | 2023-09-07 | 125.000 | 2,788,945 | +64,598 | 0.05% | 348,618,125 |
| 2023-09-11 | 2023-09-06 | 128.300 | 2,724,347 | +28,945 | 0.05% | 349,533,720 |
| 2023-09-07 | 2023-09-05 | 128.600 | 2,695,402 | +17,400 | 0.05% | 346,628,697 |
| 2023-09-06 | 2023-09-04 | 132.700 | 2,678,002 | -11,900 | 0.05% | 355,370,865 |
| 2023-09-05 | 2023-08-31 | 128.500 | 2,689,902 | +44,100 | 0.05% | 345,652,407 |
| 2023-09-04 | 2023-08-30 | 134.200 | 2,645,802 | -2,600 | 0.05% | 355,066,628 |
| 2023-08-31 | 2023-08-29 | 137.300 | 2,648,402 | -5,800 | 0.05% | 363,625,595 |
| 2023-08-30 | 2023-08-28 | 134.700 | 2,654,202 | -3,000 | 0.05% | 357,521,009 |
| 2023-08-29 | 2023-08-25 | 132.200 | 2,657,202 | +17,300 | 0.05% | 351,282,104 |
| 2023-08-28 | 2023-08-24 | 140.000 | 2,639,902 | -29,120 | 0.05% | 369,586,280 |
| 2023-08-25 | 2023-08-23 | 130.300 | 2,669,022 | -12,500 | 0.05% | 347,773,567 |
| 2023-08-24 | 2023-08-22 | 129.200 | 2,681,522 | +4,659 | 0.05% | 346,452,642 |
| 2023-08-23 | 2023-08-21 | 127.000 | 2,676,863 | +21,460 | 0.05% | 339,961,601 |
| 2023-08-22 | 2023-08-18 | 129.900 | 2,655,403 | +700 | 0.05% | 344,936,850 |
| 2023-08-21 | 2023-08-17 | 133.600 | 2,654,703 | +1,726 | 0.05% | 354,668,321 |
| 2023-08-18 | 2023-08-16 | 132.400 | 2,652,977 | +25,700 | 0.05% | 351,254,155 |
| 2023-08-17 | 2023-08-15 | 133.900 | 2,627,277 | -11,000 | 0.05% | 351,792,390 |
| 2023-08-16 | 2023-08-14 | 135.400 | 2,638,277 | -1,600 | 0.05% | 357,222,706 |
| 2023-08-15 | 2023-08-11 | 137.200 | 2,639,877 | +8,300 | 0.05% | 362,191,124 |
| 2023-08-14 | 2023-08-10 | 141.000 | 2,631,577 | +7,100 | 0.05% | 371,052,357 |
| 2023-08-11 | 2023-08-09 | 140.900 | 2,624,477 | +11,400 | 0.05% | 369,788,809 |
| 2023-08-10 | 2023-08-08 | 140.100 | 2,613,077 | +7,000 | 0.05% | 366,092,088 |
| 2023-08-09 | 2023-08-07 | 144.700 | 2,606,077 | +3,049 | 0.05% | 377,099,342 |
| 2023-08-08 | 2023-08-04 | 144.000 | 2,603,028 | -4,300 | 0.05% | 374,836,032 |
| 2023-08-07 | 2023-08-03 | 140.200 | 2,607,328 | -56,450 | 0.05% | 365,547,386 |
| 2023-08-04 | 2023-08-02 | 140.700 | 2,663,778 | -25,460 | 0.05% | 374,793,565 |
| 2023-08-03 | 2023-08-01 | 145.500 | 2,689,238 | -7,660 | 0.05% | 391,284,129 |
| 2023-08-02 | 2023-07-31 | 146.300 | 2,696,898 | +12,246 | 0.05% | 394,556,177 |
| 2023-08-01 | 2023-07-28 | 142.400 | 2,684,652 | -52,920 | 0.05% | 382,294,445 |
| 2023-07-31 | 2023-07-27 | 136.600 | 2,737,572 | -18,477 | 0.05% | 373,952,335 |
| 2023-07-28 | 2023-07-26 | 134.900 | 2,756,049 | -860 | 0.05% | 371,791,010 |
| 2023-07-27 | 2023-07-25 | 134.800 | 2,756,909 | -54,384 | 0.05% | 371,631,333 |
| 2023-07-26 | 2023-07-24 | 125.000 | 2,811,293 | +14,477 | 0.05% | 351,411,625 |
| 2023-07-25 | 2023-07-21 | 128.200 | 2,796,816 | +1,750 | 0.05% | 358,551,811 |
| 2023-07-24 | 2023-07-20 | 126.700 | 2,795,066 | +5,940 | 0.05% | 354,134,862 |
| 2023-07-21 | 2023-07-19 | 127.700 | 2,789,126 | +6,450 | 0.05% | 356,171,390 |
| 2023-07-20 | 2023-07-18 | 129.100 | 2,782,676 | -43,578 | 0.05% | 359,243,472 |
| 2023-07-19 | 2023-07-14 | 132.500 | 2,826,254 | +48,610 | 0.05% | 374,478,655 |
| 2023-07-18 | 2023-07-13 | 134.600 | 2,777,644 | -38,256 | 0.05% | 373,870,882 |
| 2023-07-14 | 2023-07-12 | 127.300 | 2,815,900 | -24,750 | 0.05% | 358,464,070 |
| 2023-07-13 | 2023-07-11 | 122.000 | 2,840,650 | -841 | 0.05% | 346,559,300 |
| 2023-07-12 | 2023-07-10 | 121.100 | 2,841,491 | -5,700 | 0.05% | 344,104,560 |
| 2023-07-11 | 2023-07-07 | 119.100 | 2,847,191 | +12,700 | 0.05% | 339,100,448 |
| 2023-07-10 | 2023-07-06 | 120.600 | 2,834,491 | +41,450 | 0.05% | 341,839,615 |
| 2023-07-07 | 2023-07-05 | 124.500 | 2,793,041 | +4,400 | 0.05% | 347,733,604 |
| 2023-07-06 | 2023-07-04 | 127.600 | 2,788,641 | -4,725 | 0.05% | 355,830,592 |
| 2023-07-05 | 2023-07-03 | 126.400 | 2,793,366 | -1,017 | 0.05% | 353,081,462 |
| 2023-07-04 | 2023-06-30 | 122.300 | 2,794,383 | +2,504 | 0.05% | 341,753,041 |
| 2023-07-03 | 2023-06-29 | 124.700 | 2,791,879 | -3,170 | 0.05% | 348,147,311 |
| 2023-06-30 | 2023-06-28 | 127.100 | 2,795,049 | -14,400 | 0.05% | 355,250,728 |
| 2023-06-29 | 2023-06-27 | 126.200 | 2,809,449 | -7,800 | 0.05% | 354,552,464 |
| 2023-06-28 | 2023-06-26 | 124.000 | 2,817,249 | +11,780 | 0.05% | 349,338,876 |
| 2023-06-27 | 2023-06-23 | 124.700 | 2,805,469 | +13,520 | 0.05% | 349,841,984 |
| 2023-06-26 | 2023-06-21 | 127.600 | 2,791,949 | +28,996 | 0.05% | 356,252,692 |
| 2023-06-23 | 2023-06-20 | 132.300 | 2,762,953 | +13,100 | 0.05% | 365,538,682 |
| 2023-06-21 | 2023-06-19 | 137.000 | 2,749,853 | -142,200 | 0.05% | 376,729,861 |
| 2023-06-20 | 2023-06-16 | 138.000 | 2,892,053 | +95,230 | 0.05% | 399,103,314 |
| 2023-06-19 | 2023-06-15 | 137.200 | 2,796,823 | -29,900 | 0.05% | 383,724,116 |
| 2023-06-16 | 2023-06-14 | 127.300 | 2,826,723 | -2,300 | 0.05% | 359,841,838 |
| 2023-06-15 | 2023-06-13 | 128.000 | 2,829,023 | +2,800 | 0.05% | 362,114,944 |
| 2023-06-14 | 2023-06-12 | 127.600 | 2,826,223 | -643 | 0.05% | 360,626,055 |
| 2023-06-13 | 2023-06-09 | 127.100 | 2,826,866 | -26,600 | 0.05% | 359,294,669 |
| 2023-06-12 | 2023-06-08 | 124.400 | 2,853,466 | -3,400 | 0.05% | 354,971,170 |
| 2023-06-09 | 2023-06-07 | 123.500 | 2,856,866 | -12,460 | 0.05% | 352,822,951 |
| 2023-06-08 | 2023-06-06 | 121.800 | 2,869,326 | -200 | 0.05% | 349,483,907 |
| 2023-06-07 | 2023-06-05 | 121.600 | 2,869,526 | -11,800 | 0.05% | 348,934,362 |
| 2023-06-06 | 2023-06-02 | 121.600 | 2,881,326 | -37,500 | 0.05% | 350,369,242 |
| 2023-06-05 | 2023-06-01 | 112.800 | 2,918,826 | -12,200 | 0.05% | 329,243,573 |
| 2023-06-02 | 2023-05-31 | 110.200 | 2,931,026 | +29,940 | 0.05% | 322,999,065 |
| 2023-06-01 | 2023-05-30 | 116.400 | 2,901,086 | +26,500 | 0.05% | 337,686,410 |
| 2023-05-31 | 2023-05-29 | 115.800 | 2,874,586 | +88,800 | 0.05% | 332,877,059 |
| 2023-05-30 | 2023-05-25 | 126.000 | 2,785,786 | +42,460 | 0.05% | 351,009,036 |
| 2023-05-29 | 2023-05-24 | 130.400 | 2,743,326 | +10,200 | 0.05% | 357,729,710 |
| 2023-05-25 | 2023-05-23 | 132.800 | 2,733,126 | -22,300 | 0.05% | 362,959,133 |
| 2023-05-24 | 2023-05-22 | 132.600 | 2,755,426 | -14,300 | 0.05% | 365,369,488 |
| 2023-05-23 | 2023-05-19 | 128.600 | 2,769,726 | +22,100 | 0.05% | 356,186,764 |
| 2023-05-22 | 2023-05-18 | 133.500 | 2,747,626 | +4,400 | 0.05% | 366,808,071 |
| 2023-05-19 | 2023-05-17 | 133.000 | 2,743,226 | -1,400 | 0.05% | 364,849,058 |
| 2023-05-18 | 2023-05-16 | 137.400 | 2,744,626 | -17,000 | 0.05% | 377,111,612 |
| 2023-05-17 | 2023-05-15 | 136.300 | 2,761,626 | -19,360 | 0.05% | 376,409,624 |
| 2023-05-16 | 2023-05-12 | 131.800 | 2,780,986 | -29,220 | 0.05% | 366,533,955 |
| 2023-05-15 | 2023-05-11 | 128.500 | 2,810,206 | +10,400 | 0.05% | 361,111,471 |
| 2023-05-12 | 2023-05-10 | 129.000 | 2,799,806 | +16,860 | 0.05% | 361,174,974 |
| 2023-05-11 | 2023-05-09 | 130.300 | 2,782,946 | +14,200 | 0.05% | 362,617,864 |
| 2023-05-10 | 2023-05-08 | 134.200 | 2,768,746 | -2,300 | 0.05% | 371,565,713 |
| 2023-05-09 | 2023-05-05 | 135.600 | 2,771,046 | -28,920 | 0.05% | 375,753,838 |
| 2023-05-08 | 2023-05-04 | 132.000 | 2,799,966 | -8,000 | 0.05% | 369,595,512 |
| 2023-05-05 | 2023-05-03 | 131.300 | 2,807,966 | +18,680 | 0.05% | 368,685,936 |
| 2023-05-04 | 2023-05-02 | 132.500 | 2,789,286 | +3,800 | 0.05% | 369,580,395 |
| 2023-05-03 | 2023-04-28 | 133.000 | 2,785,486 | -5,000 | 0.05% | 370,469,638 |
| 2023-05-02 | 2023-04-27 | 134.000 | 2,790,486 | -13,400 | 0.05% | 373,925,124 |
| 2023-04-28 | 2023-04-26 | 133.100 | 2,803,886 | +16,900 | 0.05% | 373,197,227 |
| 2023-04-27 | 2023-04-25 | 131.600 | 2,786,986 | +24,400 | 0.05% | 366,767,358 |
| 2023-04-26 | 2023-04-24 | 137.600 | 2,762,586 | -6,900 | 0.05% | 380,131,834 |
| 2023-04-25 | 2023-04-21 | 137.700 | 2,769,486 | -24,358 | 0.05% | 381,358,222 |
| 2023-04-24 | 2023-04-20 | 140.400 | 2,793,844 | -38,000 | 0.05% | 392,255,698 |
| 2023-04-21 | 2023-04-19 | 135.600 | 2,831,844 | -27,000 | 0.05% | 383,998,046 |
| 2023-04-20 | 2023-04-18 | 135.300 | 2,858,844 | +1,100 | 0.05% | 386,801,593 |
| 2023-04-19 | 2023-04-17 | 135.600 | 2,857,744 | -14,050 | 0.05% | 387,510,086 |
| 2023-04-18 | 2023-04-14 | 129.500 | 2,871,794 | +8,200 | 0.05% | 371,897,323 |
| 2023-04-17 | 2023-04-13 | 130.900 | 2,863,594 | +25,458 | 0.05% | 374,844,455 |
| 2023-04-14 | 2023-04-12 | 131.000 | 2,838,136 | +27,100 | 0.05% | 371,795,816 |
| 2023-04-13 | 2023-04-11 | 135.400 | 2,811,036 | -12,800 | 0.05% | 380,614,274 |
| 2023-04-12 | 2023-04-06 | 133.800 | 2,823,836 | +15,800 | 0.05% | 377,829,257 |
| 2023-04-11 | 2023-04-04 | 133.900 | 2,808,036 | +18,790 | 0.05% | 375,996,020 |
| 2023-04-06 | 2023-04-03 | 140.000 | 2,789,246 | +15,540 | 0.05% | 390,494,440 |
| 2023-04-04 | 2023-03-31 | 143.500 | 2,773,706 | -15,600 | 0.05% | 398,026,811 |
| 2023-04-03 | 2023-03-30 | 142.000 | 2,789,306 | -28,280 | 0.05% | 396,081,452 |
| 2023-03-31 | 2023-03-29 | 140.000 | 2,817,586 | -65,270 | 0.05% | 394,462,040 |
| 2023-03-30 | 2023-03-28 | 134.600 | 2,882,856 | +9,400 | 0.05% | 388,032,418 |
| 2023-03-29 | 2023-03-27 | 131.400 | 2,873,456 | +61,250 | 0.05% | 377,572,118 |
| 2023-03-28 | 2023-03-24 | 140.200 | 2,812,206 | +16,747 | 0.05% | 394,271,281 |
| 2023-03-27 | 2023-03-23 | 141.100 | 2,795,459 | -15,550 | 0.05% | 394,439,265 |
| 2023-03-24 | 2023-03-22 | 130.300 | 2,811,009 | +504,719 | 0.05% | 366,274,473 |
| 2023-03-23 | 2023-03-21 | 130.100 | 2,306,290 | +17,900 | 0.04% | 300,048,329 |
| 2023-03-22 | 2023-03-20 | 128.900 | 2,288,390 | -161,700 | 0.04% | 294,973,471 |
| 2023-03-21 | 2023-03-17 | 130.400 | 2,450,090 | -10,100 | 0.04% | 319,491,736 |
| 2023-03-20 | 2023-03-16 | 126.300 | 2,460,190 | +161,000 | 0.04% | 310,721,997 |
| 2023-03-17 | 2023-03-15 | 126.700 | 2,299,190 | -2,200 | 0.04% | 291,307,373 |
| 2023-03-16 | 2023-03-14 | 125.400 | 2,301,390 | +16,300 | 0.04% | 288,594,306 |
| 2023-03-15 | 2023-03-13 | 129.000 | 2,285,090 | +1,600 | 0.04% | 294,776,610 |
| 2023-03-14 | 2023-03-10 | 127.400 | 2,283,490 | +2,300 | 0.04% | 290,916,626 |
| 2023-03-13 | 2023-03-09 | 129.400 | 2,281,190 | +27,500 | 0.04% | 295,185,986 |
| 2023-03-10 | 2023-03-08 | 131.900 | 2,253,690 | +48,500 | 0.04% | 297,261,711 |
| 2023-03-09 | 2023-03-07 | 137.900 | 2,205,190 | -51,152 | 0.04% | 304,095,701 |
| 2023-03-08 | 2023-03-06 | 142.900 | 2,256,342 | -5,400 | 0.04% | 322,431,272 |
| 2023-03-07 | 2023-03-03 | 142.300 | 2,261,742 | +84,700 | 0.04% | 321,845,887 |
| 2023-03-06 | 2023-03-02 | 141.300 | 2,177,042 | +8,100 | 0.04% | 307,616,035 |
| 2023-03-03 | 2023-03-01 | 142.800 | 2,168,942 | +900 | 0.04% | 309,724,918 |
| 2023-03-02 | 2023-02-28 | 136.100 | 2,168,042 | +4,690 | 0.04% | 295,070,516 |
| 2023-03-01 | 2023-02-27 | 136.200 | 2,163,352 | +22,500 | 0.04% | 294,648,542 |
| 2023-02-28 | 2023-02-24 | 134.400 | 2,140,852 | +28,400 | 0.04% | 287,730,509 |
| 2023-02-27 | 2023-02-23 | 139.100 | 2,112,452 | +29,600 | 0.04% | 293,842,073 |
| 2023-02-24 | 2023-02-22 | 140.000 | 2,082,852 | -4,000 | 0.04% | 291,599,280 |
| 2023-02-23 | 2023-02-21 | 139.800 | 2,086,852 | +31,600 | 0.04% | 291,741,910 |
| 2023-02-22 | 2023-02-20 | 145.800 | 2,055,252 | +5,000 | 0.04% | 299,655,742 |
| 2023-02-21 | 2023-02-17 | 144.200 | 2,050,252 | +7,300 | 0.04% | 295,646,338 |
| 2023-02-20 | 2023-02-16 | 148.300 | 2,042,952 | +2,800 | 0.04% | 302,969,782 |
| 2023-02-17 | 2023-02-15 | 145.900 | 2,040,152 | +6,400 | 0.04% | 297,658,177 |
| 2023-02-16 | 2023-02-14 | 147.700 | 2,033,752 | +5,710 | 0.04% | 300,385,170 |
| 2023-02-15 | 2023-02-13 | 148.200 | 2,028,042 | -10,700 | 0.04% | 300,555,824 |
| 2023-02-14 | 2023-02-10 | 148.100 | 2,038,742 | +30,700 | 0.04% | 301,937,690 |
| 2023-02-13 | 2023-02-09 | 153.500 | 2,008,042 | +13,600 | 0.04% | 308,234,447 |
| 2023-02-10 | 2023-02-08 | 153.100 | 1,994,442 | +91,500 | 0.04% | 305,349,070 |
| 2023-02-09 | 2023-02-07 | 163.700 | 1,902,942 | +800 | 0.03% | 311,511,605 |
| 2023-02-08 | 2023-02-06 | 164.100 | 1,902,142 | +40,400 | 0.03% | 312,141,502 |
| 2023-02-07 | 2023-02-03 | 172.800 | 1,861,742 | +22,800 | 0.03% | 321,709,018 |
| 2023-02-06 | 2023-02-02 | 176.600 | 1,838,942 | -46,100 | 0.03% | 324,757,157 |
| 2023-02-03 | 2023-02-01 | 180.100 | 1,885,042 | -171,400 | 0.03% | 339,496,064 |
| 2023-02-02 | 2023-01-31 | 174.600 | 2,056,442 | +18,900 | 0.04% | 359,054,773 |
| 2023-02-01 | 2023-01-30 | 173.500 | 2,037,542 | -1,113,200 | 0.04% | 353,513,537 |
| 2023-01-31 | 2023-01-27 | 174.900 | 3,150,742 | -7,000 | 0.06% | 551,064,776 |
| 2023-01-30 | 2023-01-26 | 172.400 | 3,157,742 | +159,600 | 0.06% | 544,394,721 |
| 2023-01-27 | 2023-01-20 | 168.100 | 2,998,142 | +963,970 | 0.05% | 503,987,670 |
| 2023-01-26 | 2023-01-19 | 160.200 | 2,034,172 | -333,070 | 0.04% | 325,874,354 |
| 2023-01-20 | 2023-01-18 | 163.600 | 2,367,242 | +26,000 | 0.04% | 387,280,791 |
| 2023-01-19 | 2023-01-17 | 164.800 | 2,341,242 | +445,200 | 0.04% | 385,836,682 |
| 2023-01-18 | 2023-01-16 | 165.600 | 1,896,042 | +167,800 | 0.03% | 313,984,555 |
| 2023-01-17 | 2023-01-13 | 171.200 | 1,728,242 | +15,400 | 0.03% | 295,875,030 |
| 2023-01-16 | 2023-01-12 | 173.000 | 1,712,842 | -13,600 | 0.03% | 296,321,666 |
| 2023-01-13 | 2023-01-11 | 174.000 | 1,726,442 | -183,100 | 0.03% | 300,400,908 |
| 2023-01-12 | 2023-01-10 | 178.500 | 1,909,542 | +52,300 | 0.03% | 340,853,247 |
| 2023-01-11 | 2023-01-09 | 180.600 | 1,857,242 | +258,700 | 0.03% | 335,417,905 |
| 2023-01-10 | 2023-01-06 | 182.700 | 1,598,542 | -46,300 | 0.03% | 292,053,623 |
| 2023-01-09 | 2023-01-05 | 190.800 | 1,644,842 | -650,200 | 0.03% | 313,835,854 |
| 2023-01-06 | 2023-01-04 | 181.300 | 2,295,042 | +605,300 | 0.04% | 416,091,115 |
| 2023-01-05 | 2023-01-03 | 176.800 | 1,689,742 | -35,100 | 0.03% | 298,746,386 |
| 2023-01-04 | 2022-12-30 | 174.700 | 1,724,842 | -81,500 | 0.03% | 301,329,897 |
| 2023-01-03 | 2022-12-29 | 183.800 | 1,806,342 | +34,700 | 0.03% | 332,005,660 |
| 2022-12-30 | 2022-12-28 | 184.200 | 1,771,642 | +1,500 | 0.03% | 326,336,456 |
| 2022-12-29 | 2022-12-23 | 183.200 | 1,770,142 | +1,700 | 0.03% | 324,290,014 |
| 2022-12-28 | 2022-12-22 | 186.200 | 1,768,442 | -29,200 | 0.03% | 329,283,900 |
| 2022-12-23 | 2022-12-21 | 174.200 | 1,797,642 | +4,600 | 0.03% | 313,149,236 |
| 2022-12-22 | 2022-12-20 | 175.500 | 1,793,042 | +7,600 | 0.03% | 314,678,871 |
| 2022-12-21 | 2022-12-19 | 178.800 | 1,785,442 | -9,500 | 0.03% | 319,237,030 |
| 2022-12-20 | 2022-12-16 | 175.900 | 1,794,942 | -5,700 | 0.03% | 315,730,298 |
| 2022-12-19 | 2022-12-15 | 176.800 | 1,800,642 | +42,300 | 0.03% | 318,353,506 |
| 2022-12-16 | 2022-12-14 | 182.800 | 1,758,342 | -12,700 | 0.03% | 321,424,918 |
| 2022-12-15 | 2022-12-13 | 179.000 | 1,771,042 | +5,500 | 0.03% | 317,016,518 |
| 2022-12-14 | 2022-12-12 | 175.400 | 1,765,542 | +39,600 | 0.03% | 309,676,067 |
| 2022-12-13 | 2022-12-09 | 188.500 | 1,725,942 | -5,900 | 0.03% | 325,340,067 |
| 2022-12-12 | 2022-12-08 | 178.300 | 1,731,842 | -298,200 | 0.03% | 308,787,429 |
| 2022-12-09 | 2022-12-07 | 167.500 | 2,030,042 | -107,300 | 0.04% | 340,032,035 |
| 2022-12-08 | 2022-12-06 | 173.800 | 2,137,342 | -173,700 | 0.04% | 371,470,040 |
| 2022-12-07 | 2022-12-05 | 174.300 | 2,311,042 | -462,200 | 0.04% | 402,814,621 |
| 2022-12-06 | 2022-12-02 | 168.000 | 2,773,242 | -59,900 | 0.05% | 465,904,656 |
| 2022-12-05 | 2022-12-01 | 163.000 | 2,833,142 | -16,100 | 0.05% | 461,802,146 |
| 2022-12-02 | 2022-11-30 | 163.600 | 2,849,242 | +107,500 | 0.05% | 466,135,991 |
| 2022-12-01 | 2022-11-29 | 155.400 | 2,741,742 | -41,500 | 0.05% | 426,066,707 |
| 2022-11-30 | 2022-11-28 | 139.400 | 2,783,242 | +6,400 | 0.05% | 387,983,935 |
| 2022-11-29 | 2022-11-25 | 136.600 | 2,776,842 | +25,200 | 0.05% | 379,316,617 |
| 2022-11-28 | 2022-11-24 | 138.900 | 2,751,642 | +35,300 | 0.05% | 382,203,074 |
| 2022-11-25 | 2022-11-23 | 138.400 | 2,716,342 | +3,100 | 0.05% | 375,941,733 |
| 2022-11-24 | 2022-11-22 | 139.900 | 2,713,242 | +225,300 | 0.05% | 379,582,556 |
| 2022-11-23 | 2022-11-21 | 152.500 | 2,487,942 | +24,400 | 0.05% | 379,411,155 |
| 2022-11-22 | 2022-11-18 | 160.400 | 2,463,542 | -58,500 | 0.04% | 395,152,137 |
| 2022-11-21 | 2022-11-17 | 153.000 | 2,522,042 | +715,300 | 0.05% | 385,872,426 |
| 2022-11-18 | 2022-11-16 | 162.300 | 1,806,742 | +212,700 | 0.03% | 293,234,227 |
| 2022-11-17 | 2022-11-15 | 166.400 | 1,594,042 | -336,200 | 0.03% | 265,248,589 |
| 2022-11-16 | 2022-11-14 | 156.500 | 1,930,242 | -129,100 | 0.04% | 302,082,873 |
| 2022-11-15 | 2022-11-11 | 159.600 | 2,059,342 | -40,100 | 0.04% | 328,670,983 |
| 2022-11-14 | 2022-11-10 | 141.900 | 2,099,442 | +2,700 | 0.04% | 297,910,820 |
| 2022-11-11 | 2022-11-09 | 144.300 | 2,096,742 | +85,900 | 0.04% | 302,559,871 |
| 2022-11-10 | 2022-11-08 | 148.800 | 2,010,842 | +23,900 | 0.04% | 299,213,290 |
| 2022-11-09 | 2022-11-07 | 153.000 | 1,986,942 | -5,500 | 0.04% | 304,002,126 |
| 2022-11-08 | 2022-11-04 | 149.500 | 1,992,442 | +35,700 | 0.04% | 297,870,079 |
| 2022-11-07 | 2022-11-03 | 141.500 | 1,956,742 | +312,500 | 0.04% | 276,878,993 |
| 2022-11-04 | 2022-11-02 | 146.700 | 1,644,242 | -8,000 | 0.03% | 241,210,301 |
| 2022-11-03 | 2022-11-01 | 139.600 | 1,652,242 | +2,200 | 0.03% | 230,652,983 |
| 2022-11-02 | 2022-10-31 | 124.800 | 1,650,042 | +16,627 | 0.03% | 205,925,242 |
| 2022-11-01 | 2022-10-28 | 121.800 | 1,633,415 | +12,800 | 0.03% | 198,949,947 |
| 2022-10-31 | 2022-10-27 | 131.800 | 1,620,615 | -4,822 | 0.03% | 213,597,057 |
| 2022-10-28 | 2022-10-26 | 129.700 | 1,625,437 | -11,700 | 0.03% | 210,819,179 |
| 2022-10-27 | 2022-10-25 | 123.500 | 1,637,137 | +3,300 | 0.03% | 202,186,420 |
| 2022-10-26 | 2022-10-24 | 120.600 | 1,633,837 | +51,500 | 0.03% | 197,040,742 |
| 2022-10-25 | 2022-10-21 | 141.600 | 1,582,337 | -5,100 | 0.03% | 224,058,919 |
| 2022-10-24 | 2022-10-20 | 140.800 | 1,587,437 | +1,700 | 0.03% | 223,511,130 |
| 2022-10-21 | 2022-10-19 | 144.500 | 1,585,737 | +13,200 | 0.03% | 229,138,996 |
| 2022-10-20 | 2022-10-18 | 154.000 | 1,572,537 | -1,700 | 0.03% | 242,170,698 |
| 2022-10-19 | 2022-10-17 | 149.700 | 1,574,237 | +1,500 | 0.03% | 235,663,279 |
| 2022-10-18 | 2022-10-14 | 149.000 | 1,572,737 | -7,300 | 0.03% | 234,337,813 |
| 2022-10-17 | 2022-10-13 | 146.000 | 1,580,037 | -8,600 | 0.03% | 230,685,402 |
| 2022-10-14 | 2022-10-12 | 150.400 | 1,588,637 | -17,700 | 0.03% | 238,931,005 |
| 2022-10-13 | 2022-10-11 | 151.400 | 1,606,337 | +22,200 | 0.03% | 243,199,422 |
| 2022-10-12 | 2022-10-10 | 161.300 | 1,584,137 | +30,100 | 0.03% | 255,521,298 |
| 2022-10-11 | 2022-10-07 | 172.900 | 1,554,037 | -4,400 | 0.03% | 268,692,997 |
| 2022-10-10 | 2022-10-06 | 177.100 | 1,558,437 | -14,400 | 0.03% | 275,999,193 |
| 2022-10-07 | 2022-10-05 | 174.900 | 1,572,837 | -43,000 | 0.03% | 275,089,191 |
| 2022-10-06 | 2022-10-03 | 161.700 | 1,615,837 | -41,800 | 0.03% | 261,280,843 |
| 2022-10-05 | 2022-09-30 | 165.600 | 1,657,637 | +13,791 | 0.03% | 274,504,687 |
| 2022-10-03 | 2022-09-29 | 170.200 | 1,643,846 | +13,600 | 0.03% | 279,782,589 |
| 2022-09-30 | 2022-09-28 | 168.800 | 1,630,246 | -90,200 | 0.03% | 275,185,525 |
| 2022-09-29 | 2022-09-27 | 174.200 | 1,720,446 | -8,600 | 0.03% | 299,701,693 |
| 2022-09-28 | 2022-09-26 | 167.500 | 1,729,046 | -8,061 | 0.03% | 289,615,205 |
| 2022-09-27 | 2022-09-23 | 160.300 | 1,737,107 | +7,864 | 0.03% | 278,458,252 |
| 2022-09-26 | 2022-09-22 | 164.900 | 1,729,243 | +24,700 | 0.03% | 285,152,171 |
| 2022-09-23 | 2022-09-21 | 167.500 | 1,704,543 | +14,400 | 0.03% | 285,510,952 |
| 2022-09-22 | 2022-09-20 | 172.600 | 1,690,143 | +900 | 0.03% | 291,718,682 |
| 2022-09-21 | 2022-09-19 | 169.400 | 1,689,243 | -1,640 | 0.03% | 286,157,764 |
| 2022-09-20 | 2022-09-16 | 171.900 | 1,690,883 | -8,800 | 0.03% | 290,662,788 |
| 2022-09-19 | 2022-09-15 | 175.400 | 1,699,683 | +36,900 | 0.03% | 298,124,398 |
| 2022-09-16 | 2022-09-14 | 173.800 | 1,662,783 | +10,000 | 0.03% | 288,991,685 |
| 2022-09-15 | 2022-09-13 | 177.800 | 1,652,783 | +18,342 | 0.03% | 293,864,817 |
| 2022-09-14 | 2022-09-09 | 179.900 | 1,634,441 | +3,000 | 0.03% | 294,035,936 |
| 2022-09-13 | 2022-09-08 | 171.500 | 1,631,441 | -7,293 | 0.03% | 279,792,132 |
| 2022-09-09 | 2022-09-07 | 172.100 | 1,638,734 | +11,500 | 0.03% | 282,026,121 |
| 2022-09-08 | 2022-09-06 | 173.400 | 1,627,234 | +55,489 | 0.03% | 282,162,376 |
| 2022-09-07 | 2022-09-05 | 173.600 | 1,571,745 | -1,157 | 0.03% | 272,854,932 |
| 2022-09-06 | 2022-09-02 | 176.200 | 1,572,902 | +5,800 | 0.03% | 277,145,332 |
| 2022-09-05 | 2022-09-01 | 178.700 | 1,567,102 | +58,468 | 0.03% | 280,041,127 |
| 2022-09-02 | 2022-08-31 | 189.800 | 1,508,634 | -200 | 0.03% | 286,338,733 |
| 2022-09-01 | 2022-08-30 | 185.000 | 1,508,834 | -1,400 | 0.03% | 279,134,290 |
| 2022-08-31 | 2022-08-29 | 186.700 | 1,510,234 | -24,801 | 0.03% | 281,960,688 |
| 2022-08-30 | 2022-08-26 | 181.900 | 1,535,035 | -79,700 | 0.03% | 279,222,866 |
| 2022-08-29 | 2022-08-25 | 177.300 | 1,614,735 | -37,000 | 0.03% | 286,292,516 |
| 2022-08-26 | 2022-08-24 | 164.100 | 1,651,735 | +8,508 | 0.03% | 271,049,714 |
| 2022-08-25 | 2022-08-23 | 168.700 | 1,643,227 | +29,600 | 0.03% | 277,212,395 |
| 2022-08-24 | 2022-08-22 | 171.100 | 1,613,627 | +72,020 | 0.03% | 276,091,580 |
| 2022-08-23 | 2022-08-19 | 169.900 | 1,541,607 | -42,158 | 0.03% | 261,919,029 |
| 2022-08-22 | 2022-08-18 | 171.100 | 1,583,765 | -17,572 | 0.03% | 270,982,192 |
| 2022-08-19 | 2022-08-17 | 170.000 | 1,601,337 | -23,328 | 0.03% | 272,227,290 |
| 2022-08-18 | 2022-08-16 | 164.500 | 1,624,665 | +53,078 | 0.03% | 267,257,392 |
| 2022-08-17 | 2022-08-15 | 180.900 | 1,571,587 | -19,700 | 0.03% | 284,300,088 |
| 2022-08-16 | 2022-08-12 | 179.100 | 1,591,287 | -9,200 | 0.03% | 284,999,502 |
| 2022-08-15 | 2022-08-11 | 176.400 | 1,600,487 | -25,000 | 0.03% | 282,325,907 |
| 2022-08-12 | 2022-08-10 | 169.600 | 1,625,487 | +22,656 | 0.03% | 275,682,595 |
| 2022-08-11 | 2022-08-09 | 176.000 | 1,602,831 | +16,580 | 0.03% | 282,098,256 |
| 2022-08-10 | 2022-08-08 | 179.600 | 1,586,251 | +10,100 | 0.03% | 284,890,680 |
| 2022-08-09 | 2022-08-05 | 183.500 | 1,576,151 | -8,100 | 0.03% | 289,223,708 |
| 2022-08-08 | 2022-08-04 | 183.800 | 1,584,251 | -19,263 | 0.03% | 291,185,334 |
| 2022-08-05 | 2022-08-03 | 177.100 | 1,603,514 | +29,800 | 0.03% | 283,982,329 |
| 2022-08-04 | 2022-08-02 | 176.200 | 1,573,714 | -26,400 | 0.03% | 277,288,407 |
| 2022-08-03 | 2022-08-01 | 180.000 | 1,600,114 | -12,700 | 0.03% | 288,020,520 |
| 2022-08-02 | 2022-07-29 | 176.300 | 1,612,814 | +4,900 | 0.03% | 284,339,108 |
| 2022-08-01 | 2022-07-28 | 188.000 | 1,607,914 | +100 | 0.03% | 302,287,832 |
| 2022-07-29 | 2022-07-27 | 190.100 | 1,607,814 | -26,300 | 0.03% | 305,645,441 |
| 2022-07-28 | 2022-07-26 | 190.700 | 1,634,114 | -8,600 | 0.03% | 311,625,540 |
| 2022-07-27 | 2022-07-25 | 188.200 | 1,642,714 | +17,160 | 0.03% | 309,158,775 |
| 2022-07-26 | 2022-07-22 | 191.700 | 1,625,554 | -8,900 | 0.03% | 311,618,702 |
| 2022-07-25 | 2022-07-21 | 190.400 | 1,634,454 | -44,900 | 0.03% | 311,200,042 |
| 2022-07-22 | 2022-07-20 | 194.700 | 1,679,354 | +48,800 | 0.03% | 326,970,224 |
| 2022-07-21 | 2022-07-19 | 189.100 | 1,630,554 | -6,200 | 0.03% | 308,337,761 |
| 2022-07-20 | 2022-07-18 | 189.700 | 1,636,754 | -43,300 | 0.03% | 310,492,234 |
| 2022-07-19 | 2022-07-15 | 179.200 | 1,680,054 | -20,000 | 0.03% | 301,065,677 |
| 2022-07-18 | 2022-07-14 | 182.500 | 1,700,054 | -8,000 | 0.03% | 310,259,855 |
| 2022-07-15 | 2022-07-13 | 180.500 | 1,708,054 | +16,500 | 0.03% | 308,303,747 |
| 2022-07-14 | 2022-07-12 | 178.000 | 1,691,554 | +9,800 | 0.03% | 301,096,612 |
| 2022-07-13 | 2022-07-11 | 181.600 | 1,681,754 | +29,500 | 0.03% | 305,406,526 |
| 2022-07-12 | 2022-07-08 | 192.300 | 1,652,254 | +3,100 | 0.03% | 317,728,444 |
| 2022-07-11 | 2022-07-07 | 194.400 | 1,649,154 | +40,500 | 0.03% | 320,595,538 |
| 2022-07-08 | 2022-07-06 | 195.900 | 1,608,654 | +11,600 | 0.03% | 315,135,319 |
| 2022-07-07 | 2022-07-05 | 197.700 | 1,597,054 | +7,900 | 0.03% | 315,737,576 |
| 2022-07-06 | 2022-07-04 | 201.200 | 1,589,154 | +19,578 | 0.03% | 319,737,785 |
| 2022-07-05 | 2022-06-30 | 194.200 | 1,569,576 | +14,100 | 0.03% | 304,811,659 |
| 2022-07-04 | 2022-06-29 | 202.800 | 1,555,476 | +1,600 | 0.03% | 315,450,533 |
| 2022-06-30 | 2022-06-28 | 207.600 | 1,553,876 | +6,400 | 0.03% | 322,584,658 |
| 2022-06-29 | 2022-06-27 | 205.000 | 1,547,476 | -289,800 | 0.03% | 317,232,580 |
| 2022-06-28 | 2022-06-24 | 198.100 | 1,837,276 | +249,300 | 0.03% | 363,964,376 |
| 2022-06-27 | 2022-06-23 | 192.600 | 1,587,976 | +32,200 | 0.03% | 305,844,178 |
| 2022-06-24 | 2022-06-22 | 191.600 | 1,555,776 | +6,400 | 0.03% | 298,086,682 |
| 2022-06-23 | 2022-06-21 | 201.200 | 1,549,376 | -1,400 | 0.03% | 311,734,451 |
| 2022-06-22 | 2022-06-20 | 199.400 | 1,550,776 | +8,800 | 0.03% | 309,224,734 |
| 2022-06-21 | 2022-06-17 | 199.100 | 1,541,976 | -6,919 | 0.03% | 307,007,422 |
| 2022-06-20 | 2022-06-16 | 189.200 | 1,548,895 | -143,459 | 0.03% | 293,050,934 |
| 2022-06-17 | 2022-06-15 | 197.000 | 1,692,354 | +43,500 | 0.03% | 333,393,738 |
| 2022-06-16 | 2022-06-14 | 194.400 | 1,648,854 | +69,660 | 0.03% | 320,537,218 |
| 2022-06-15 | 2022-06-13 | 188.200 | 1,579,194 | +46,504 | 0.03% | 297,204,311 |
| 2022-06-14 | 2022-06-10 | 201.200 | 1,532,690 | -540 | 0.03% | 308,377,228 |
| 2022-06-13 | 2022-06-09 | 201.800 | 1,533,230 | +27,100 | 0.03% | 309,405,814 |
| 2022-06-10 | 2022-06-08 | 208.200 | 1,506,130 | +24,308 | 0.03% | 313,576,266 |
| 2022-06-09 | 2022-06-07 | 199.000 | 1,481,822 | -13,600 | 0.03% | 294,882,578 |
| 2022-06-08 | 2022-06-06 | 198.100 | 1,495,422 | -293,480 | 0.03% | 296,243,098 |
| 2022-06-07 | 2022-06-02 | 180.200 | 1,788,902 | +102,760 | 0.03% | 322,360,140 |
| 2022-06-06 | 2022-06-01 | 182.500 | 1,686,142 | +33,000 | 0.03% | 307,720,915 |
| 2022-06-02 | 2022-05-31 | 187.000 | 1,653,142 | -32,522 | 0.03% | 309,137,554 |
| 2022-06-01 | 2022-05-30 | 175.100 | 1,685,664 | -30,165 | 0.03% | 295,159,766 |
| 2022-05-31 | 2022-05-27 | 163.900 | 1,715,829 | -30,900 | 0.03% | 281,224,373 |
| 2022-05-30 | 2022-05-26 | 158.600 | 1,746,729 | -27,000 | 0.03% | 277,031,219 |
| 2022-05-27 | 2022-05-25 | 159.700 | 1,773,729 | +7,929 | 0.03% | 283,264,521 |
| 2022-05-26 | 2022-05-24 | 159.600 | 1,765,800 | +27,039 | 0.03% | 281,821,680 |
| 2022-05-25 | 2022-05-23 | 167.700 | 1,738,761 | +138,100 | 0.03% | 291,590,220 |
| 2022-05-24 | 2022-05-20 | 173.000 | 1,600,661 | +20,200 | 0.03% | 276,914,353 |
| 2022-05-23 | 2022-05-19 | 165.500 | 1,580,461 | +4,051 | 0.03% | 261,566,296 |
| 2022-05-20 | 2022-05-18 | 172.000 | 1,576,410 | -55,520 | 0.03% | 271,142,520 |
| 2022-05-19 | 2022-05-17 | 173.700 | 1,631,930 | -57,000 | 0.03% | 283,466,241 |
| 2022-05-18 | 2022-05-16 | 163.500 | 1,688,930 | +36,090 | 0.03% | 276,140,055 |
| 2022-05-17 | 2022-05-13 | 167.600 | 1,652,840 | +22,000 | 0.03% | 277,015,984 |
| 2022-05-16 | 2022-05-12 | 157.000 | 1,630,840 | +58,600 | 0.03% | 256,041,880 |
| 2022-05-13 | 2022-05-11 | 161.400 | 1,572,240 | -107,259 | 0.03% | 253,759,536 |
| 2022-05-12 | 2022-05-10 | 151.800 | 1,679,499 | +56,995 | 0.03% | 254,947,948 |
| 2022-05-11 | 2022-05-06 | 157.000 | 1,622,504 | -3,505 | 0.03% | 254,733,128 |
| 2022-05-10 | 2022-05-05 | 164.700 | 1,626,009 | +15,400 | 0.03% | 267,803,682 |
| 2022-05-06 | 2022-05-04 | 164.500 | 1,610,609 | +50,400 | 0.03% | 264,945,180 |
| 2022-05-05 | 2022-05-03 | 172.400 | 1,560,209 | +600 | 0.03% | 268,980,032 |
| 2022-05-04 | 2022-04-29 | 172.000 | 1,559,609 | -137,300 | 0.03% | 268,252,748 |
| 2022-05-03 | 2022-04-28 | 148.900 | 1,696,909 | +24,100 | 0.03% | 252,669,750 |
| 2022-04-29 | 2022-04-27 | 147.900 | 1,672,809 | -24,500 | 0.03% | 247,408,451 |
| 2022-04-28 | 2022-04-26 | 145.300 | 1,697,309 | +7,270 | 0.03% | 246,618,998 |
| 2022-04-27 | 2022-04-25 | 138.600 | 1,690,039 | +12,200 | 0.03% | 234,239,405 |
| 2022-04-26 | 2022-04-22 | 141.400 | 1,677,839 | -7,019 | 0.03% | 237,246,435 |
| 2022-04-25 | 2022-04-21 | 137.800 | 1,684,858 | +44,000 | 0.03% | 232,173,432 |
| 2022-04-22 | 2022-04-20 | 144.900 | 1,640,858 | -13,165 | 0.03% | 237,760,324 |
| 2022-04-21 | 2022-04-19 | 146.000 | 1,654,023 | +46,560 | 0.03% | 241,487,358 |
| 2022-04-20 | 2022-04-14 | 155.200 | 1,607,463 | +8,760 | 0.03% | 249,478,258 |
| 2022-04-19 | 2022-04-13 | 154.100 | 1,598,703 | +18,100 | 0.03% | 246,360,132 |
| 2022-04-14 | 2022-04-12 | 153.900 | 1,580,603 | -8,140 | 0.03% | 243,254,802 |
| 2022-04-13 | 2022-04-11 | 147.500 | 1,588,743 | +6,264 | 0.03% | 234,339,592 |
| 2022-04-12 | 2022-04-08 | 156.500 | 1,582,479 | -41,410 | 0.03% | 247,657,964 |
| 2022-04-11 | 2022-04-07 | 159.300 | 1,623,889 | +11,290 | 0.03% | 258,685,518 |
| 2022-04-08 | 2022-04-06 | 160.900 | 1,612,599 | +2,300 | 0.03% | 259,467,179 |
| 2022-04-07 | 2022-04-04 | 167.000 | 1,610,299 | +23,944 | 0.03% | 268,919,933 |
| 2022-04-06 | 2022-04-01 | 155.500 | 1,586,355 | +11,800 | 0.03% | 246,678,202 |
| 2022-04-04 | 2022-03-31 | 155.600 | 1,574,555 | +63,900 | 0.03% | 245,000,758 |
| 2022-04-01 | 2022-03-30 | 160.100 | 1,510,655 | +6,600 | 0.03% | 241,855,866 |
| 2022-03-31 | 2022-03-29 | 159.300 | 1,504,055 | +21,100 | 0.03% | 239,595,962 |
| 2022-03-30 | 2022-03-28 | 150.600 | 1,482,955 | -90,405 | 0.03% | 223,333,023 |
| 2022-03-29 | 2022-03-25 | 135.000 | 1,573,360 | +45,600 | 0.03% | 212,403,600 |
| 2022-03-28 | 2022-03-24 | 147.000 | 1,527,760 | +2,500 | 0.03% | 224,580,720 |
| 2022-03-25 | 2022-03-23 | 156.200 | 1,525,260 | -146,200 | 0.03% | 238,245,612 |
| 2022-03-24 | 2022-03-22 | 153.000 | 1,671,460 | +132,272 | 0.03% | 255,733,380 |
| 2022-03-23 | 2022-03-21 | 143.900 | 1,539,188 | +24,200 | 0.03% | 221,489,153 |
| 2022-03-22 | 2022-03-18 | 153.300 | 1,514,988 | +8,100 | 0.03% | 232,247,660 |
| 2022-03-21 | 2022-03-17 | 157.200 | 1,506,888 | -41,500 | 0.03% | 236,882,794 |
| 2022-03-18 | 2022-03-16 | 140.000 | 1,548,388 | -259,400 | 0.03% | 216,774,320 |
| 2022-03-17 | 2022-03-15 | 106.000 | 1,807,788 | +194,800 | 0.03% | 191,625,528 |
| 2022-03-16 | 2022-03-14 | 112.600 | 1,612,988 | +50,900 | 0.03% | 181,622,449 |
| 2022-03-15 | 2022-03-11 | 135.400 | 1,562,088 | +31,800 | 0.03% | 211,506,715 |
| 2022-03-14 | 2022-03-10 | 144.200 | 1,530,288 | -18,100 | 0.03% | 220,667,530 |
| 2022-03-11 | 2022-03-09 | 148.500 | 1,548,388 | +7,700 | 0.03% | 229,935,618 |
| 2022-03-10 | 2022-03-08 | 145.500 | 1,540,688 | -11,800 | 0.03% | 224,170,104 |
| 2022-03-09 | 2022-03-07 | 146.200 | 1,552,488 | +51,500 | 0.03% | 226,973,746 |
| 2022-03-08 | 2022-03-04 | 164.800 | 1,500,988 | -66,950 | 0.03% | 247,362,822 |
| 2022-03-07 | 2022-03-03 | 174.200 | 1,567,938 | +2,400 | 0.03% | 273,134,800 |
| 2022-03-04 | 2022-03-02 | 176.400 | 1,565,538 | -62,800 | 0.03% | 276,160,903 |
| 2022-03-03 | 2022-03-01 | 173.400 | 1,628,338 | +13,300 | 0.03% | 282,353,809 |
| 2022-03-02 | 2022-02-28 | 172.200 | 1,615,038 | -26,700 | 0.03% | 278,109,544 |
| 2022-03-01 | 2022-02-25 | 170.200 | 1,641,738 | +30,300 | 0.03% | 279,423,808 |
| 2022-02-28 | 2022-02-24 | 170.200 | 1,611,438 | +12,500 | 0.03% | 274,266,748 |
| 2022-02-25 | 2022-02-23 | 176.600 | 1,598,938 | -30,700 | 0.03% | 282,372,451 |
| 2022-02-24 | 2022-02-22 | 171.300 | 1,629,638 | +55,700 | 0.03% | 279,156,989 |
| 2022-02-23 | 2022-02-21 | 180.500 | 1,573,938 | +37,500 | 0.03% | 284,095,809 |
| 2022-02-22 | 2022-02-18 | 188.000 | 1,536,438 | +123,400 | 0.03% | 288,850,344 |
| 2022-02-21 | 2022-02-17 | 220.800 | 1,413,038 | -8,000 | 0.03% | 311,998,790 |
| 2022-02-18 | 2022-02-16 | 219.400 | 1,421,038 | -10,500 | 0.03% | 311,775,737 |
| 2022-02-17 | 2022-02-15 | 214.000 | 1,431,538 | +13,600 | 0.03% | 306,349,132 |
| 2022-02-16 | 2022-02-14 | 219.600 | 1,417,938 | +8,200 | 0.03% | 311,379,185 |
| 2022-02-15 | 2022-02-11 | 227.800 | 1,409,738 | +10,600 | 0.03% | 321,138,316 |
| 2022-02-14 | 2022-02-10 | 233.000 | 1,399,138 | +25,100 | 0.03% | 325,999,154 |
| 2022-02-11 | 2022-02-09 | 229.200 | 1,374,038 | -21,400 | 0.03% | 314,929,510 |
| 2022-02-10 | 2022-02-08 | 221.000 | 1,395,438 | +8,300 | 0.03% | 308,391,798 |
| 2022-02-09 | 2022-02-07 | 225.800 | 1,387,138 | +11,900 | 0.03% | 313,215,760 |
| 2022-02-08 | 2022-02-04 | 226.800 | 1,375,238 | -10,700 | 0.03% | 311,903,978 |
| 2022-02-07 | 2022-01-31 | 219.600 | 1,385,938 | -21,000 | 0.03% | 304,351,985 |
| 2022-02-04 | 2022-01-27 | 209.400 | 1,406,938 | +27,600 | 0.03% | 294,612,817 |
| 2022-01-28 | 2022-01-26 | 225.000 | 1,379,338 | -201,100 | 0.03% | 310,351,050 |
| 2022-01-27 | 2022-01-25 | 225.800 | 1,580,438 | -4,000 | 0.03% | 356,862,900 |
| 2022-01-26 | 2022-01-24 | 232.800 | 1,584,438 | +11,400 | 0.03% | 368,857,166 |
| 2022-01-25 | 2022-01-21 | 238.000 | 1,573,038 | -7,689 | 0.03% | 374,383,044 |
| 2022-01-24 | 2022-01-20 | 238.000 | 1,580,727 | -54,000 | 0.03% | 376,213,026 |
| 2022-01-21 | 2022-01-19 | 214.400 | 1,634,727 | -44,600 | 0.03% | 350,485,469 |
| 2022-01-20 | 2022-01-18 | 215.800 | 1,679,327 | -130,100 | 0.03% | 362,398,767 |
| 2022-01-19 | 2022-01-17 | 216.600 | 1,809,427 | +1,900 | 0.03% | 391,921,888 |
| 2022-01-18 | 2022-01-14 | 220.600 | 1,807,527 | +9,600 | 0.03% | 398,740,456 |
| 2022-01-17 | 2022-01-13 | 226.200 | 1,797,927 | +21,711 | 0.03% | 406,691,087 |
| 2022-01-14 | 2022-01-12 | 227.000 | 1,776,216 | +305,100 | 0.03% | 403,201,032 |
| 2022-01-13 | 2022-01-11 | 208.000 | 1,471,116 | -3,100 | 0.03% | 305,992,128 |
| 2022-01-12 | 2022-01-10 | 206.600 | 1,474,216 | -126,500 | 0.03% | 304,573,026 |
| 2022-01-11 | 2022-01-07 | 204.000 | 1,600,716 | -7,300 | 0.03% | 326,546,064 |
| 2022-01-10 | 2022-01-06 | 202.200 | 1,608,016 | +164,378 | 0.03% | 325,140,835 |
| 2022-01-07 | 2022-01-05 | 195.100 | 1,443,638 | +38,600 | 0.03% | 281,653,774 |
| 2022-01-06 | 2022-01-04 | 219.600 | 1,405,038 | +4,600 | 0.03% | 308,546,345 |
| 2022-01-05 | 2022-01-03 | 223.400 | 1,400,438 | -3,700 | 0.03% | 312,857,849 |
| 2022-01-04 | 2021-12-31 | 225.400 | 1,404,138 | -26,100 | 0.03% | 316,492,705 |
| 2022-01-03 | 2021-12-29 | 216.000 | 1,430,238 | +12,900 | 0.03% | 308,931,408 |
| 2021-12-30 | 2021-12-28 | 223.400 | 1,417,338 | +1,100 | 0.03% | 316,633,309 |
| 2021-12-29 | 2021-12-24 | 226.000 | 1,416,238 | -7,400 | 0.03% | 320,069,788 |
| 2021-12-28 | 2021-12-22 | 230.400 | 1,423,638 | -56,800 | 0.03% | 328,006,195 |
| 2021-12-23 | 2021-12-21 | 229.000 | 1,480,438 | -29,100 | 0.03% | 339,020,302 |
| 2021-12-22 | 2021-12-20 | 219.200 | 1,509,538 | -52,760 | 0.03% | 330,890,730 |
| 2021-12-21 | 2021-12-17 | 225.800 | 1,562,298 | +37,900 | 0.03% | 352,766,888 |
| 2021-12-20 | 2021-12-16 | 238.400 | 1,524,398 | +83,300 | 0.03% | 363,416,483 |
| 2021-12-17 | 2021-12-15 | 241.800 | 1,441,098 | +52,300 | 0.03% | 348,457,496 |
| 2021-12-16 | 2021-12-14 | 246.200 | 1,388,798 | -36,400 | 0.03% | 341,922,068 |
| 2021-12-15 | 2021-12-13 | 248.000 | 1,425,198 | -11,550 | 0.03% | 353,449,104 |
| 2021-12-14 | 2021-12-10 | 243.000 | 1,436,748 | -6,000 | 0.03% | 349,129,764 |
| 2021-12-13 | 2021-12-09 | 247.000 | 1,442,748 | +3,200 | 0.03% | 356,358,756 |
| 2021-12-10 | 2021-12-08 | 245.200 | 1,439,548 | -29,100 | 0.03% | 352,977,170 |
| 2021-12-09 | 2021-12-07 | 245.800 | 1,468,648 | -9,000 | 0.03% | 360,993,678 |
| 2021-12-08 | 2021-12-06 | 232.400 | 1,477,648 | -37,659 | 0.03% | 343,405,395 |
| 2021-12-07 | 2021-12-03 | 241.200 | 1,515,307 | +27,200 | 0.03% | 365,492,048 |
| 2021-12-06 | 2021-12-02 | 247.800 | 1,488,107 | +3,000 | 0.03% | 368,752,915 |
| 2021-12-03 | 2021-12-01 | 244.600 | 1,485,107 | -16,800 | 0.03% | 363,257,172 |
| 2021-12-02 | 2021-11-30 | 238.000 | 1,501,907 | -44,300 | 0.03% | 357,453,866 |
| 2021-12-01 | 2021-11-29 | 245.000 | 1,546,207 | +117,700 | 0.03% | 378,820,715 |
| 2021-11-30 | 2021-11-26 | 263.600 | 1,428,507 | +35,600 | 0.03% | 376,554,445 |
| 2021-11-29 | 2021-11-25 | 274.200 | 1,392,907 | +60,200 | 0.03% | 381,935,099 |
| 2021-11-26 | 2021-11-24 | 273.400 | 1,332,707 | -17,300 | 0.02% | 364,362,094 |
| 2021-11-25 | 2021-11-23 | 265.400 | 1,350,007 | +28,000 | 0.02% | 358,291,858 |
| 2021-11-24 | 2021-11-22 | 274.000 | 1,322,007 | +26,900 | 0.02% | 362,229,918 |
| 2021-11-23 | 2021-11-19 | 280.800 | 1,295,107 | +10,800 | 0.02% | 363,666,046 |
| 2021-11-22 | 2021-11-18 | 285.400 | 1,284,307 | +12,200 | 0.02% | 366,541,218 |
| 2021-11-19 | 2021-11-17 | 292.600 | 1,272,107 | +1,200 | 0.02% | 372,218,508 |
| 2021-11-18 | 2021-11-16 | 297.400 | 1,270,907 | -88,900 | 0.02% | 377,967,742 |
| 2021-11-17 | 2021-11-15 | 289.600 | 1,359,807 | -7,636 | 0.02% | 393,800,107 |
| 2021-11-16 | 2021-11-12 | 289.800 | 1,367,443 | -29,400 | 0.03% | 396,284,981 |
| 2021-11-15 | 2021-11-11 | 282.400 | 1,396,843 | -9,800 | 0.03% | 394,468,463 |
| 2021-11-12 | 2021-11-10 | 277.400 | 1,406,643 | -18,900 | 0.03% | 390,202,768 |
| 2021-11-11 | 2021-11-09 | 270.400 | 1,425,543 | +24,200 | 0.03% | 385,466,827 |
| 2021-11-10 | 2021-11-08 | 271.200 | 1,401,343 | +14,700 | 0.03% | 380,044,222 |
| 2021-11-09 | 2021-11-05 | 276.800 | 1,386,643 | +19,600 | 0.03% | 383,822,782 |
| 2021-11-08 | 2021-11-04 | 286.000 | 1,367,043 | -7,900 | 0.03% | 390,974,298 |
| 2021-11-05 | 2021-11-03 | 277.000 | 1,374,943 | +3,300 | 0.03% | 380,859,211 |
| 2021-11-04 | 2021-11-02 | 271.000 | 1,371,643 | -39,700 | 0.03% | 371,715,253 |
| 2021-11-03 | 2021-11-01 | 267.400 | 1,411,343 | +10,900 | 0.03% | 377,393,118 |
| 2021-11-02 | 2021-10-29 | 269.600 | 1,400,443 | -23,800 | 0.03% | 377,559,433 |
| 2021-11-01 | 2021-10-28 | 272.200 | 1,424,243 | -11,700 | 0.03% | 387,678,945 |
| 2021-10-29 | 2021-10-27 | 268.600 | 1,435,943 | +44,400 | 0.03% | 385,694,290 |
| 2021-10-28 | 2021-10-26 | 283.000 | 1,391,543 | +7,900 | 0.03% | 393,806,669 |
| 2021-10-27 | 2021-10-25 | 286.800 | 1,383,643 | -51,602 | 0.03% | 396,828,812 |
| 2021-10-26 | 2021-10-22 | 289.200 | 1,435,245 | +20,700 | 0.03% | 415,072,854 |
| 2021-10-25 | 2021-10-21 | 288.400 | 1,414,545 | +2,700 | 0.03% | 407,954,778 |
| 2021-10-22 | 2021-10-20 | 293.800 | 1,411,845 | -14,000 | 0.03% | 414,800,061 |
| 2021-10-21 | 2021-10-19 | 285.600 | 1,425,845 | -7,000 | 0.03% | 407,221,332 |
| 2021-10-20 | 2021-10-18 | 280.400 | 1,432,845 | -700 | 0.03% | 401,769,738 |
| 2021-10-19 | 2021-10-15 | 280.800 | 1,433,545 | -37,208 | 0.03% | 402,539,436 |
| 2021-10-18 | 2021-10-12 | 269.000 | 1,470,753 | +8,861 | 0.03% | 395,632,557 |
| 2021-10-15 | 2021-10-11 | 277.400 | 1,461,892 | -58,300 | 0.03% | 405,528,841 |
| 2021-10-12 | 2021-10-08 | 256.000 | 1,520,192 | -15,592 | 0.03% | 389,169,152 |
| 2021-10-11 | 2021-10-07 | 250.800 | 1,535,784 | -27,071 | 0.03% | 385,174,627 |
| 2021-10-08 | 2021-10-06 | 228.600 | 1,562,855 | +6,800 | 0.03% | 357,268,653 |
| 2021-10-07 | 2021-10-05 | 233.600 | 1,556,055 | -1,795 | 0.03% | 363,494,448 |
| 2021-10-06 | 2021-10-04 | 236.800 | 1,557,850 | -33,737 | 0.03% | 368,898,880 |
| 2021-10-05 | 2021-09-30 | 246.600 | 1,591,587 | -46,700 | 0.03% | 392,485,354 |
| 2021-10-04 | 2021-09-29 | 250.000 | 1,638,287 | +18,700 | 0.03% | 409,571,750 |
| 2021-09-30 | 2021-09-28 | 251.800 | 1,619,587 | +36,700 | 0.03% | 407,812,007 |
| 2021-09-29 | 2021-09-27 | 248.400 | 1,582,887 | -500 | 0.03% | 393,189,131 |
| 2021-09-28 | 2021-09-24 | 244.600 | 1,583,387 | -94,200 | 0.03% | 387,296,460 |
| 2021-09-27 | 2021-09-23 | 242.600 | 1,677,587 | -16,500 | 0.03% | 406,982,606 |
| 2021-09-24 | 2021-09-21 | 230.600 | 1,694,087 | +11,300 | 0.03% | 390,656,462 |
| 2021-09-23 | 2021-09-20 | 234.600 | 1,682,787 | +2,100 | 0.03% | 394,781,830 |
| 2021-09-21 | 2021-09-17 | 240.800 | 1,680,687 | -22,400 | 0.03% | 404,709,430 |
| 2021-09-20 | 2021-09-16 | 232.600 | 1,703,087 | +7,700 | 0.03% | 396,138,036 |
| 2021-09-17 | 2021-09-15 | 234.000 | 1,695,387 | +37,600 | 0.03% | 396,720,558 |
| 2021-09-16 | 2021-09-14 | 245.000 | 1,657,787 | -8,100 | 0.03% | 406,157,815 |
| 2021-09-15 | 2021-09-13 | 247.800 | 1,665,887 | +31,700 | 0.03% | 412,806,799 |
| 2021-09-14 | 2021-09-10 | 259.400 | 1,634,187 | -26,800 | 0.03% | 423,908,108 |
| 2021-09-13 | 2021-09-09 | 248.600 | 1,660,987 | +27,900 | 0.03% | 412,921,368 |
| 2021-09-10 | 2021-09-08 | 261.000 | 1,633,087 | -52,436 | 0.03% | 426,235,707 |
| 2021-09-09 | 2021-09-07 | 257.400 | 1,685,523 | -49,700 | 0.03% | 433,853,620 |
| 2021-09-08 | 2021-09-06 | 247.400 | 1,735,223 | +46,900 | 0.03% | 429,294,170 |
| 2021-09-07 | 2021-09-03 | 244.800 | 1,688,323 | +26,100 | 0.03% | 413,301,470 |
| 2021-09-06 | 2021-09-02 | 253.600 | 1,662,223 | +9,300 | 0.03% | 421,539,753 |
| 2021-09-03 | 2021-09-01 | 253.400 | 1,652,923 | -8,000 | 0.03% | 418,850,688 |
| 2021-09-02 | 2021-08-31 | 249.000 | 1,660,923 | -75,900 | 0.03% | 413,569,827 |
| 2021-09-01 | 2021-08-30 | 228.400 | 1,736,823 | -8,700 | 0.03% | 396,690,373 |
| 2021-08-31 | 2021-08-27 | 225.000 | 1,745,523 | -5,500 | 0.03% | 392,742,675 |
| 2021-08-30 | 2021-08-26 | 226.800 | 1,751,023 | -900 | 0.03% | 397,132,016 |
| 2021-08-27 | 2021-08-25 | 227.000 | 1,751,923 | -33,800 | 0.03% | 397,686,521 |
| 2021-08-26 | 2021-08-24 | 221.800 | 1,785,723 | -23,700 | 0.03% | 396,073,361 |
| 2021-08-25 | 2021-08-23 | 195.400 | 1,809,423 | +4,500 | 0.03% | 353,561,254 |
| 2021-08-24 | 2021-08-20 | 193.400 | 1,804,923 | +27,115 | 0.03% | 349,072,108 |
| 2021-08-23 | 2021-08-19 | 202.600 | 1,777,808 | +40,200 | 0.03% | 360,183,901 |
| 2021-08-20 | 2021-08-18 | 218.200 | 1,737,608 | -1,800 | 0.03% | 379,146,066 |
| 2021-08-19 | 2021-08-17 | 213.600 | 1,739,408 | -4,600 | 0.03% | 371,537,549 |
| 2021-08-18 | 2021-08-16 | 221.400 | 1,744,008 | -37,606 | 0.03% | 386,123,371 |
| 2021-08-17 | 2021-08-13 | 233.400 | 1,781,614 | +3,800 | 0.03% | 415,828,708 |
| 2021-08-16 | 2021-08-12 | 236.600 | 1,777,814 | -400 | 0.03% | 420,630,792 |
| 2021-08-13 | 2021-08-11 | 237.200 | 1,778,214 | -100 | 0.03% | 421,792,361 |
| 2021-08-12 | 2021-08-10 | 239.000 | 1,778,314 | -24,200 | 0.03% | 425,017,046 |
| 2021-08-11 | 2021-08-09 | 220.400 | 1,802,514 | -21,300 | 0.03% | 397,274,086 |
| 2021-08-10 | 2021-08-06 | 213.800 | 1,823,814 | -2,200 | 0.03% | 389,931,433 |
| 2021-08-09 | 2021-08-05 | 211.200 | 1,826,014 | -3,961 | 0.03% | 385,654,157 |
| 2021-08-06 | 2021-08-04 | 213.600 | 1,829,975 | -15,600 | 0.03% | 390,882,660 |
| 2021-08-05 | 2021-08-03 | 211.600 | 1,845,575 | +2,600 | 0.03% | 390,523,670 |
| 2021-08-04 | 2021-08-02 | 216.000 | 1,842,975 | +4,100 | 0.03% | 398,082,600 |
| 2021-08-03 | 2021-07-30 | 215.000 | 1,838,875 | +39,463 | 0.03% | 395,358,125 |
| 2021-08-02 | 2021-07-29 | 228.400 | 1,799,412 | +43,500 | 0.03% | 410,985,701 |
| 2021-07-30 | 2021-07-28 | 208.600 | 1,755,912 | +23,200 | 0.03% | 366,283,243 |
| 2021-07-29 | 2021-07-27 | 194.000 | 1,732,712 | +45,900 | 0.03% | 336,146,128 |
| 2021-07-28 | 2021-07-26 | 235.600 | 1,686,812 | +18,900 | 0.03% | 397,412,907 |
| 2021-07-27 | 2021-07-23 | 273.200 | 1,667,912 | +5,900 | 0.03% | 455,673,558 |
| 2021-07-26 | 2021-07-22 | 279.800 | 1,662,012 | -15,761 | 0.03% | 465,030,958 |
| 2021-07-23 | 2021-07-21 | 270.200 | 1,677,773 | +25,300 | 0.03% | 453,334,265 |
| 2021-07-22 | 2021-07-20 | 275.200 | 1,652,473 | +22,400 | 0.03% | 454,760,570 |
| 2021-07-21 | 2021-07-19 | 276.200 | 1,630,073 | +49,510 | 0.03% | 450,226,163 |
| 2021-07-20 | 2021-07-16 | 290.800 | 1,580,563 | -4,800 | 0.03% | 459,627,720 |
| 2021-07-19 | 2021-07-15 | 290.400 | 1,585,363 | +5,200 | 0.03% | 460,389,415 |
| 2021-07-16 | 2021-07-14 | 290.000 | 1,580,163 | -2,100 | 0.03% | 458,247,270 |
| 2021-07-15 | 2021-07-13 | 295.000 | 1,582,263 | -25,900 | 0.03% | 466,767,585 |
| 2021-07-14 | 2021-07-12 | 285.200 | 1,608,163 | -166,400 | 0.03% | 458,648,088 |
| 2021-07-13 | 2021-07-09 | 279.200 | 1,774,563 | -28,700 | 0.03% | 495,457,990 |
| 2021-07-12 | 2021-07-08 | 267.600 | 1,803,263 | +64,420 | 0.03% | 482,553,179 |
| 2021-07-09 | 2021-07-07 | 286.000 | 1,738,843 | -60,300 | 0.03% | 497,309,098 |
| 2021-07-08 | 2021-07-06 | 289.800 | 1,799,143 | +17,500 | 0.03% | 521,391,641 |
| 2021-07-07 | 2021-07-05 | 287.000 | 1,781,643 | +170,500 | 0.03% | 511,331,541 |
| 2021-07-06 | 2021-07-02 | 304.000 | 1,611,143 | +60,695 | 0.03% | 489,787,472 |
| 2021-07-05 | 2021-06-30 | 320.400 | 1,550,448 | -122,200 | 0.03% | 496,763,539 |
| 2021-07-02 | 2021-06-29 | 323.800 | 1,672,648 | -323,200 | 0.03% | 541,603,422 |
| 2021-06-30 | 2021-06-28 | 328.600 | 1,995,848 | -69,500 | 0.04% | 655,835,653 |
| 2021-06-29 | 2021-06-25 | 330.000 | 2,065,348 | -14,600 | 0.04% | 681,564,840 |
| 2021-06-28 | 2021-06-24 | 315.000 | 2,079,948 | +211,700 | 0.04% | 655,183,620 |
| 2021-06-25 | 2021-06-23 | 308.000 | 1,868,248 | +193,300 | 0.03% | 575,420,384 |
| 2021-06-24 | 2021-06-22 | 292.800 | 1,674,948 | +8,400 | 0.03% | 490,424,774 |
| 2021-06-23 | 2021-06-21 | 301.800 | 1,666,548 | +33,200 | 0.03% | 502,964,186 |
| 2021-06-22 | 2021-06-18 | 300.600 | 1,633,348 | -9,900 | 0.03% | 490,984,409 |
| 2021-06-21 | 2021-06-17 | 290.000 | 1,643,248 | +7,000 | 0.03% | 476,541,920 |
| 2021-06-18 | 2021-06-16 | 288.800 | 1,636,248 | +11,500 | 0.03% | 472,548,422 |
| 2021-06-17 | 2021-06-15 | 302.400 | 1,624,748 | +6,900 | 0.03% | 491,323,795 |
| 2021-06-16 | 2021-06-11 | 307.200 | 1,617,848 | -62,900 | 0.03% | 497,002,906 |
| 2021-06-15 | 2021-06-10 | 298.000 | 1,680,748 | -6,500 | 0.03% | 500,862,904 |
| 2021-06-11 | 2021-06-09 | 293.200 | 1,687,248 | +8,900 | 0.03% | 494,701,114 |
| 2021-06-10 | 2021-06-08 | 297.000 | 1,678,348 | +2,700 | 0.03% | 498,469,356 |
| 2021-06-09 | 2021-06-07 | 300.000 | 1,675,648 | +4,700 | 0.03% | 502,694,400 |
| 2021-06-08 | 2021-06-04 | 302.200 | 1,670,948 | +60,700 | 0.03% | 504,960,486 |
| 2021-06-07 | 2021-06-03 | 307.400 | 1,610,248 | -100 | 0.03% | 494,990,235 |
| 2021-06-04 | 2021-06-02 | 311.800 | 1,610,348 | +12,600 | 0.03% | 502,106,506 |
| 2021-06-03 | 2021-06-01 | 313.000 | 1,597,748 | -47,800 | 0.03% | 500,095,124 |
| 2021-06-02 | 2021-05-31 | 294.000 | 1,645,548 | -29,900 | 0.03% | 483,791,112 |
| 2021-06-01 | 2021-05-28 | 265.200 | 1,675,448 | +8,800 | 0.03% | 444,328,810 |
| 2021-05-31 | 2021-05-27 | 271.800 | 1,666,648 | +35,900 | 0.03% | 452,994,926 |
| 2021-05-28 | 2021-05-26 | 279.600 | 1,630,748 | -33,400 | 0.03% | 455,957,141 |
| 2021-05-27 | 2021-05-25 | 276.600 | 1,664,148 | -56,400 | 0.03% | 460,303,337 |
| 2021-05-26 | 2021-05-24 | 271.000 | 1,720,548 | +26,200 | 0.03% | 466,268,508 |
| 2021-05-25 | 2021-05-21 | 275.200 | 1,694,348 | -800 | 0.03% | 466,284,570 |
| 2021-05-24 | 2021-05-20 | 273.200 | 1,695,148 | -18,300 | 0.03% | 463,114,434 |
| 2021-05-21 | 2021-05-18 | 260.000 | 1,713,448 | -6,100 | 0.03% | 445,496,480 |
| 2021-05-20 | 2021-05-17 | 254.200 | 1,719,548 | +45,700 | 0.03% | 437,109,102 |
| 2021-05-18 | 2021-05-14 | 244.000 | 1,673,848 | -35,100 | 0.03% | 408,418,912 |
| 2021-05-17 | 2021-05-13 | 251.600 | 1,708,948 | -3,600 | 0.03% | 429,971,317 |
| 2021-05-14 | 2021-05-12 | 255.200 | 1,712,548 | -34,288 | 0.03% | 437,042,250 |
| 2021-05-13 | 2021-05-11 | 249.000 | 1,746,836 | +30,100 | 0.03% | 434,962,164 |
| 2021-05-12 | 2021-05-10 | 262.800 | 1,716,736 | +15,402 | 0.03% | 451,158,221 |
| 2021-05-11 | 2021-05-07 | 282.800 | 1,701,334 | -3,800 | 0.03% | 481,137,255 |
| 2021-05-10 | 2021-05-06 | 285.800 | 1,705,134 | -37,202 | 0.03% | 487,327,297 |
| 2021-05-07 | 2021-05-05 | 287.000 | 1,742,336 | +600 | 0.03% | 500,050,432 |
| 2021-05-06 | 2021-05-04 | 291.800 | 1,741,736 | -4,000 | 0.03% | 508,238,565 |
| 2021-05-05 | 2021-05-03 | 293.200 | 1,745,736 | +36,700 | 0.03% | 511,849,795 |
| 2021-05-04 | 2021-04-30 | 298.000 | 1,709,036 | +20,200 | 0.03% | 509,292,728 |
| 2021-05-03 | 2021-04-29 | 309.200 | 1,688,836 | +900 | 0.03% | 522,188,091 |
| 2021-04-30 | 2021-04-28 | 309.400 | 1,687,936 | +20,600 | 0.03% | 522,247,398 |
| 2021-04-29 | 2021-04-27 | 313.000 | 1,667,336 | -159,954 | 0.03% | 521,876,168 |
| 2021-04-28 | 2021-04-26 | 305.000 | 1,827,290 | +8,454 | 0.03% | 557,323,450 |
| 2021-04-27 | 2021-04-23 | 306.400 | 1,818,836 | +20,800 | 0.03% | 557,291,350 |
| 2021-04-26 | 2021-04-22 | 292.000 | 1,798,036 | -18,200 | 0.03% | 525,026,512 |
| 2021-04-23 | 2021-04-21 | 282.200 | 1,816,236 | -10,201 | 0.04% | 512,541,799 |
| 2021-04-22 | 2021-04-20 | 293.600 | 1,826,437 | +27,800 | 0.04% | 536,241,903 |
| 2021-04-21 | 2021-04-19 | 289.200 | 1,798,637 | +7,000 | 0.03% | 520,165,820 |
| 2021-04-20 | 2021-04-16 | 290.200 | 1,791,637 | +7,800 | 0.03% | 519,933,057 |
| 2021-04-19 | 2021-04-15 | 284.800 | 1,783,837 | +5,300 | 0.03% | 508,036,778 |
| 2021-04-16 | 2021-04-14 | 286.000 | 1,778,537 | -11,300 | 0.03% | 508,661,582 |
| 2021-04-15 | 2021-04-13 | 276.000 | 1,789,837 | +37,000 | 0.03% | 493,995,012 |
| 2021-04-14 | 2021-04-12 | 298.200 | 1,752,837 | +6,200 | 0.03% | 522,695,993 |
| 2021-04-13 | 2021-04-09 | 314.000 | 1,746,637 | +49,100 | 0.03% | 548,444,018 |
| 2021-04-12 | 2021-04-08 | 320.800 | 1,697,537 | +29,000 | 0.03% | 544,569,870 |
| 2021-04-09 | 2021-04-07 | 318.000 | 1,668,537 | +166,600 | 0.03% | 530,594,766 |
| 2021-04-08 | 2021-04-01 | 325.800 | 1,501,937 | -64,100 | 0.03% | 489,331,075 |
| 2021-04-07 | 2021-03-31 | 298.200 | 1,566,037 | +28,200 | 0.03% | 466,992,233 |
| 2021-04-01 | 2021-03-30 | 293.600 | 1,537,837 | -4,800 | 0.03% | 451,508,943 |
| 2021-03-31 | 2021-03-29 | 280.400 | 1,542,637 | -1,000 | 0.03% | 432,555,415 |
| 2021-03-30 | 2021-03-26 | 302.000 | 1,543,637 | -6,600 | 0.03% | 466,178,374 |
| 2021-03-29 | 2021-03-25 | 287.400 | 1,550,237 | +3,700 | 0.03% | 445,538,114 |
| 2021-03-26 | 2021-03-24 | 292.000 | 1,546,537 | +27,800 | 0.03% | 451,588,804 |
| 2021-03-25 | 2021-03-23 | 303.800 | 1,518,737 | +26,100 | 0.03% | 461,392,301 |
| 2021-03-24 | 2021-03-22 | 320.600 | 1,492,637 | +80,700 | 0.03% | 478,539,422 |
| 2021-03-23 | 2021-03-19 | 333.000 | 1,411,937 | -47,800 | 0.03% | 470,175,021 |
| 2021-03-22 | 2021-03-18 | 337.400 | 1,459,737 | +37,120 | 0.03% | 492,515,264 |
| 2021-03-19 | 2021-03-17 | 325.400 | 1,422,617 | +6,400 | 0.03% | 462,919,572 |
| 2021-03-18 | 2021-03-16 | 329.600 | 1,416,217 | -900 | 0.03% | 466,785,123 |
| 2021-03-17 | 2021-03-15 | 317.200 | 1,417,117 | +34,200 | 0.03% | 449,509,512 |
| 2021-03-16 | 2021-03-12 | 333.000 | 1,382,917 | +800 | 0.03% | 460,511,361 |
| 2021-03-15 | 2021-03-11 | 344.600 | 1,382,117 | +6,900 | 0.03% | 476,277,518 |
| 2021-03-12 | 2021-03-10 | 317.000 | 1,375,217 | -5,289 | 0.03% | 435,943,789 |
| 2021-03-11 | 2021-03-09 | 302.000 | 1,380,506 | -1,700 | 0.03% | 416,912,812 |
| 2021-03-10 | 2021-03-08 | 308.800 | 1,382,206 | +34,300 | 0.03% | 426,825,213 |
| 2021-03-09 | 2021-03-05 | 337.000 | 1,347,906 | -16,100 | 0.03% | 454,244,322 |
| 2021-03-08 | 2021-03-04 | 340.000 | 1,364,006 | +39,200 | 0.03% | 463,762,040 |
| 2021-03-05 | 2021-03-03 | 372.600 | 1,324,806 | +16,500 | 0.03% | 493,622,716 |
| 2021-03-04 | 2021-03-02 | 362.400 | 1,308,306 | -13,600 | 0.03% | 474,130,094 |
| 2021-03-03 | 2021-03-01 | 366.800 | 1,321,906 | -31,400 | 0.03% | 484,875,121 |
| 2021-03-02 | 2021-02-26 | 340.000 | 1,353,306 | -3,000 | 0.03% | 460,124,040 |
| 2021-03-01 | 2021-02-25 | 370.400 | 1,356,306 | +14,900 | 0.03% | 502,375,742 |
| 2021-02-26 | 2021-02-24 | 365.800 | 1,341,406 | +15,500 | 0.03% | 490,686,315 |
| 2021-02-25 | 2021-02-23 | 392.800 | 1,325,906 | +24,000 | 0.03% | 520,815,877 |
| 2021-02-24 | 2021-02-22 | 400.200 | 1,301,906 | +55,700 | 0.03% | 521,022,781 |
| 2021-02-23 | 2021-02-19 | 423.600 | 1,246,206 | +21,900 | 0.02% | 527,892,862 |
| 2021-02-22 | 2021-02-18 | 428.000 | 1,224,306 | -81,700 | 0.02% | 524,002,968 |
| 2021-02-19 | 2021-02-17 | 451.400 | 1,306,006 | -5,000 | 0.03% | 589,531,108 |
| 2021-02-18 | 2021-02-16 | 439.200 | 1,311,006 | -16,100 | 0.03% | 575,793,835 |
| 2021-02-17 | 2021-02-11 | 445.000 | 1,327,106 | +95,600 | 0.03% | 590,562,170 |
| 2021-02-16 | 2021-02-09 | 409.000 | 1,231,506 | -1,500 | 0.02% | 503,685,954 |
| 2021-02-10 | 2021-02-08 | 406.400 | 1,233,006 | -23,300 | 0.02% | 501,093,638 |
| 2021-02-09 | 2021-02-05 | 401.400 | 1,256,306 | +8,900 | 0.02% | 504,281,228 |
| 2021-02-08 | 2021-02-04 | 401.000 | 1,247,406 | +21,400 | 0.02% | 500,209,806 |
| 2021-02-05 | 2021-02-03 | 414.200 | 1,226,006 | -20,400 | 0.02% | 507,811,685 |
| 2021-02-04 | 2021-02-02 | 395.000 | 1,246,406 | -105,400 | 0.02% | 492,330,370 |
| 2021-02-03 | 2021-02-01 | 391.000 | 1,351,806 | +23,400 | 0.03% | 528,556,146 |
| 2021-02-02 | 2021-01-29 | 355.800 | 1,328,406 | -1,600 | 0.03% | 472,646,855 |
| 2021-02-01 | 2021-01-28 | 355.600 | 1,330,006 | +23,692 | 0.03% | 472,950,134 |
| 2021-01-29 | 2021-01-27 | 364.000 | 1,306,314 | +30,600 | 0.03% | 475,498,296 |
| 2021-01-28 | 2021-01-26 | 378.600 | 1,275,714 | +37,000 | 0.02% | 482,985,320 |
| 2021-01-27 | 2021-01-25 | 399.800 | 1,238,714 | -86,100 | 0.02% | 495,237,857 |
| 2021-01-26 | 2021-01-22 | 380.200 | 1,324,814 | -4,300 | 0.03% | 503,694,283 |
| 2021-01-25 | 2021-01-21 | 375.200 | 1,329,114 | +41,740 | 0.03% | 498,683,573 |
| 2021-01-22 | 2021-01-20 | 372.000 | 1,287,374 | +55,100 | 0.02% | 478,903,128 |
| 2021-01-21 | 2021-01-19 | 341.000 | 1,232,274 | -88,800 | 0.02% | 420,205,434 |
| 2021-01-20 | 2021-01-18 | 325.000 | 1,321,074 | +49,600 | 0.03% | 429,349,050 |
| 2021-01-19 | 2021-01-15 | 307.600 | 1,271,474 | +10,600 | 0.02% | 391,105,402 |
| 2021-01-18 | 2021-01-14 | 313.200 | 1,260,874 | -14,400 | 0.02% | 394,905,737 |
| 2021-01-15 | 2021-01-13 | 296.400 | 1,275,274 | +65,100 | 0.02% | 377,991,214 |
| 2021-01-14 | 2021-01-12 | 302.000 | 1,210,174 | +27,800 | 0.02% | 365,472,548 |
| 2021-01-13 | 2021-01-11 | 309.600 | 1,182,374 | +4,100 | 0.02% | 366,062,990 |
| 2021-01-12 | 2021-01-08 | 318.000 | 1,178,274 | -36,000 | 0.02% | 374,691,132 |
| 2021-01-11 | 2021-01-07 | 308.000 | 1,214,274 | -3,700 | 0.02% | 373,996,392 |
| 2021-01-08 | 2021-01-06 | 310.000 | 1,217,974 | -42,200 | 0.02% | 377,571,940 |
| 2021-01-07 | 2021-01-05 | 296.600 | 1,260,174 | -6,500 | 0.02% | 373,767,608 |
| 2021-01-06 | 2021-01-04 | 292.600 | 1,266,674 | -12,900 | 0.02% | 370,628,812 |
| 2021-01-05 | 2020-12-31 | 294.600 | 1,279,574 | -33,400 | 0.02% | 376,962,500 |
| 2021-01-04 | 2020-12-29 | 273.400 | 1,312,974 | -18,400 | 0.03% | 358,967,092 |
| 2020-12-30 | 2020-12-28 | 260.000 | 1,331,374 | -14,800 | 0.03% | 346,157,240 |
| 2020-12-29 | 2020-12-24 | 279.200 | 1,346,174 | -27,300 | 0.03% | 375,851,781 |
| 2020-12-28 | 2020-12-22 | 276.200 | 1,373,474 | -5,900 | 0.03% | 379,353,519 |
| 2020-12-23 | 2020-12-21 | 278.400 | 1,379,374 | -17,900 | 0.03% | 384,017,722 |
| 2020-12-22 | 2020-12-18 | 278.400 | 1,397,274 | +13,100 | 0.03% | 389,001,082 |
| 2020-12-21 | 2020-12-17 | 285.000 | 1,384,174 | -5,400 | 0.03% | 394,489,590 |
| 2020-12-18 | 2020-12-16 | 279.200 | 1,389,574 | +9,700 | 0.03% | 387,969,061 |
| 2020-12-17 | 2020-12-15 | 274.200 | 1,379,874 | +22,253 | 0.03% | 378,361,451 |
| 2020-12-16 | 2020-12-14 | 282.600 | 1,357,621 | +32,100 | 0.03% | 383,663,695 |
| 2020-12-15 | 2020-12-11 | 293.800 | 1,325,521 | -19,592 | 0.03% | 389,438,070 |
| 2020-12-14 | 2020-12-10 | 287.000 | 1,345,113 | -14,148 | 0.03% | 386,047,431 |
| 2020-12-11 | 2020-12-09 | 286.400 | 1,359,261 | +1,300 | 0.03% | 389,292,350 |
| 2020-12-10 | 2020-12-08 | 287.600 | 1,357,961 | +38,100 | 0.03% | 390,549,584 |
| 2020-12-09 | 2020-12-07 | 282.400 | 1,319,861 | +9,000 | 0.03% | 372,728,746 |
| 2020-12-08 | 2020-12-04 | 288.600 | 1,310,861 | -16,500 | 0.03% | 378,314,485 |
| 2020-12-07 | 2020-12-03 | 275.800 | 1,327,361 | -1,200 | 0.03% | 366,086,164 |
| 2020-12-04 | 2020-12-02 | 277.800 | 1,328,561 | +57,400 | 0.03% | 369,074,246 |
| 2020-12-03 | 2020-12-01 | 289.200 | 1,271,161 | -141,600 | 0.02% | 367,619,761 |
| 2020-12-02 | 2020-11-30 | 290.000 | 1,412,761 | +70,600 | 0.03% | 409,700,690 |
| 2020-12-01 | 2020-11-27 | 312.000 | 1,342,161 | +55,502 | 0.03% | 418,754,232 |
| 2020-11-30 | 2020-11-26 | 308.000 | 1,286,659 | +61,800 | 0.02% | 396,290,972 |
| 2020-11-27 | 2020-11-25 | 293.600 | 1,224,859 | +100 | 0.02% | 359,618,602 |
| 2020-11-26 | 2020-11-24 | 303.400 | 1,224,759 | +20,500 | 0.02% | 371,591,881 |
| 2020-11-25 | 2020-11-23 | 308.000 | 1,204,259 | +9,600 | 0.02% | 370,911,772 |
| 2020-11-24 | 2020-11-20 | 304.200 | 1,194,659 | +11,560 | 0.02% | 363,415,268 |
| 2020-11-23 | 2020-11-19 | 294.000 | 1,183,099 | +3,300 | 0.02% | 347,831,106 |
| 2020-11-20 | 2020-11-18 | 300.000 | 1,179,799 | +22,300 | 0.02% | 353,939,700 |
| 2020-11-19 | 2020-11-17 | 303.000 | 1,157,499 | +17,700 | 0.02% | 350,722,197 |
| 2020-11-18 | 2020-11-16 | 318.400 | 1,139,799 | -54,600 | 0.02% | 362,912,002 |
| 2020-11-17 | 2020-11-13 | 305.800 | 1,194,399 | -14,000 | 0.02% | 365,247,214 |
| 2020-11-16 | 2020-11-12 | 286.800 | 1,208,399 | +2,200 | 0.02% | 346,568,833 |
| 2020-11-13 | 2020-11-11 | 271.000 | 1,206,199 | -48,300 | 0.02% | 326,879,929 |
| 2020-11-12 | 2020-11-10 | 300.000 | 1,254,499 | +81,209 | 0.02% | 376,349,700 |
| 2020-11-11 | 2020-11-09 | 335.200 | 1,173,290 | +6,400 | 0.02% | 393,286,808 |
| 2020-11-10 | 2020-11-06 | 326.800 | 1,166,890 | -5,600 | 0.02% | 381,339,652 |
| 2020-11-09 | 2020-11-05 | 329.600 | 1,172,490 | -33,500 | 0.02% | 386,452,704 |
| 2020-11-06 | 2020-11-04 | 313.800 | 1,205,990 | +32,000 | 0.02% | 378,439,662 |
| 2020-11-05 | 2020-11-03 | 296.000 | 1,173,990 | +76,500 | 0.02% | 347,501,040 |
| 2020-11-04 | 2020-11-02 | 294.600 | 1,097,490 | +9,500 | 0.02% | 323,320,554 |
| 2020-11-03 | 2020-10-30 | 288.200 | 1,087,990 | -10,300 | 0.02% | 313,558,718 |
| 2020-11-02 | 2020-10-29 | 297.200 | 1,098,290 | -35,400 | 0.02% | 326,411,788 |
| 2020-10-30 | 2020-10-28 | 280.000 | 1,133,690 | -28,000 | 0.02% | 317,433,200 |
| 2020-10-29 | 2020-10-27 | 266.000 | 1,161,690 | -19,100 | 0.02% | 309,009,540 |
| 2020-10-28 | 2020-10-23 | 262.400 | 1,180,790 | +22,900 | 0.02% | 309,839,296 |
| 2020-10-27 | 2020-10-22 | 269.000 | 1,157,890 | -56,800 | 0.02% | 311,472,410 |
| 2020-10-23 | 2020-10-21 | 269.000 | 1,214,690 | -12,800 | 0.02% | 326,751,610 |
| 2020-10-22 | 2020-10-20 | 260.800 | 1,227,490 | +61,600 | 0.02% | 320,129,392 |
| 2020-10-21 | 2020-10-19 | 259.000 | 1,165,890 | -45,300 | 0.02% | 301,965,510 |
| 2020-10-20 | 2020-10-16 | 265.800 | 1,211,190 | -4,500 | 0.02% | 321,934,302 |
| 2020-10-19 | 2020-10-15 | 265.000 | 1,215,690 | +2,400 | 0.02% | 322,157,850 |
| 2020-10-16 | 2020-10-14 | 278.400 | 1,213,290 | +5,168 | 0.02% | 337,779,936 |
| 2020-10-15 | 2020-10-12 | 275.200 | 1,208,122 | +1,532 | 0.02% | 332,475,174 |
| 2020-10-14 | 2020-10-09 | 270.000 | 1,206,590 | +56,817 | 0.02% | 325,779,300 |
| 2020-10-12 | 2020-10-08 | 266.800 | 1,149,773 | -75,000 | 0.02% | 306,759,436 |
| 2020-10-09 | 2020-10-07 | 267.800 | 1,224,773 | +5,600 | 0.02% | 327,994,209 |
| 2020-10-08 | 2020-10-06 | 258.000 | 1,219,173 | -16,700 | 0.02% | 314,546,634 |
| 2020-10-07 | 2020-10-05 | 245.800 | 1,235,873 | -7,100 | 0.02% | 303,777,583 |
| 2020-10-06 | 2020-09-30 | 241.800 | 1,242,973 | +119,200 | 0.02% | 300,550,871 |
| 2020-10-05 | 2020-09-29 | 234.600 | 1,123,773 | +23,500 | 0.02% | 263,637,146 |
| 2020-09-30 | 2020-09-28 | 237.000 | 1,100,273 | +2,700 | 0.02% | 260,764,701 |
| 2020-09-29 | 2020-09-25 | 232.000 | 1,097,573 | -121,800 | 0.02% | 254,636,936 |
| 2020-09-28 | 2020-09-24 | 238.600 | 1,219,373 | -34,600 | 0.02% | 290,942,398 |
| 2020-09-25 | 2020-09-23 | 250.000 | 1,253,973 | -35,000 | 0.02% | 313,493,250 |
| 2020-09-24 | 2020-09-22 | 242.600 | 1,288,973 | +63,200 | 0.03% | 312,704,850 |
| 2020-09-23 | 2020-09-21 | 241.600 | 1,225,773 | -900 | 0.02% | 296,146,757 |
| 2020-09-22 | 2020-09-18 | 241.600 | 1,226,673 | -1,300 | 0.02% | 296,364,197 |
| 2020-09-21 | 2020-09-17 | 240.800 | 1,227,973 | -38,800 | 0.02% | 295,695,898 |
| 2020-09-18 | 2020-09-16 | 248.200 | 1,266,773 | +46,500 | 0.02% | 314,413,059 |
| 2020-09-17 | 2020-09-15 | 243.600 | 1,220,273 | +43,215 | 0.02% | 297,258,503 |
| 2020-09-16 | 2020-09-14 | 244.600 | 1,177,058 | +11,500 | 0.02% | 287,908,387 |
| 2020-09-15 | 2020-09-11 | 242.800 | 1,165,558 | -1,600 | 0.02% | 282,997,482 |
| 2020-09-14 | 2020-09-10 | 233.000 | 1,167,158 | -1,100 | 0.02% | 271,947,814 |
| 2020-09-11 | 2020-09-09 | 232.000 | 1,168,258 | -7,800 | 0.02% | 271,035,856 |
| 2020-09-10 | 2020-09-08 | 238.000 | 1,176,058 | +72,559 | 0.02% | 279,901,804 |
| 2020-09-09 | 2020-09-07 | 248.200 | 1,103,499 | +11,500 | 0.02% | 273,888,452 |
| 2020-09-08 | 2020-09-04 | 261.800 | 1,091,999 | +15,700 | 0.02% | 285,885,338 |
| 2020-09-07 | 2020-09-03 | 262.600 | 1,076,299 | +25,600 | 0.02% | 282,636,117 |
| 2020-09-04 | 2020-09-02 | 272.800 | 1,050,699 | +6,800 | 0.02% | 286,630,687 |
| 2020-09-03 | 2020-09-01 | 264.600 | 1,043,899 | -8,300 | 0.02% | 276,215,675 |
| 2020-09-02 | 2020-08-31 | 255.600 | 1,052,199 | +24,479 | 0.02% | 268,942,064 |
| 2020-09-01 | 2020-08-28 | 265.200 | 1,027,720 | +3,200 | 0.02% | 272,551,344 |
| 2020-08-31 | 2020-08-27 | 271.000 | 1,024,520 | -11,600 | 0.02% | 277,644,920 |
| 2020-08-28 | 2020-08-26 | 258.800 | 1,036,120 | +31,400 | 0.02% | 268,147,856 |
| 2020-08-27 | 2020-08-25 | 257.600 | 1,004,720 | +49,600 | 0.02% | 258,815,872 |
| 2020-08-26 | 2020-08-24 | 265.800 | 955,120 | +5,400 | 0.02% | 253,870,896 |
| 2020-08-25 | 2020-08-21 | 245.200 | 949,720 | -23,000 | 0.02% | 232,871,344 |
| 2020-08-24 | 2020-08-20 | 234.600 | 972,720 | +23,210 | 0.02% | 228,200,112 |
| 2020-08-21 | 2020-08-19 | 231.000 | 949,510 | +4,800 | 0.02% | 219,336,810 |
| 2020-08-20 | 2020-08-18 | 235.000 | 944,710 | -18,000 | 0.02% | 222,006,850 |
| 2020-08-19 | 2020-08-17 | 218.200 | 962,710 | +10,760 | 0.02% | 210,063,322 |
| 2020-08-18 | 2020-08-14 | 219.800 | 951,950 | -42,900 | 0.02% | 209,238,610 |
| 2020-08-17 | 2020-08-13 | 211.400 | 994,850 | +4,800 | 0.02% | 210,311,290 |
| 2020-08-14 | 2020-08-12 | 213.800 | 990,050 | +7,200 | 0.02% | 211,672,690 |
| 2020-08-13 | 2020-08-11 | 218.400 | 982,850 | +7,000 | 0.02% | 214,654,440 |
| 2020-08-12 | 2020-08-10 | 223.000 | 975,850 | -33,000 | 0.02% | 217,614,550 |
| 2020-08-11 | 2020-08-07 | 222.400 | 1,008,850 | +12,400 | 0.02% | 224,368,240 |
| 2020-08-10 | 2020-08-06 | 221.200 | 996,450 | +14,200 | 0.02% | 220,414,740 |
| 2020-08-07 | 2020-08-05 | 218.400 | 982,250 | +4,200 | 0.02% | 214,523,400 |
| 2020-08-06 | 2020-08-04 | 218.000 | 978,050 | -23,900 | 0.02% | 213,214,900 |
| 2020-08-05 | 2020-08-03 | 200.600 | 1,001,950 | +19,300 | 0.02% | 200,991,170 |
| 2020-08-04 | 2020-07-31 | 191.900 | 982,650 | +12,100 | 0.02% | 188,570,535 |
| 2020-08-03 | 2020-07-30 | 195.000 | 970,550 | -2,800 | 0.02% | 189,257,250 |
| 2020-07-31 | 2020-07-29 | 193.000 | 973,350 | +3,500 | 0.02% | 187,856,550 |
| 2020-07-30 | 2020-07-28 | 191.000 | 969,850 | +11,800 | 0.02% | 185,241,350 |
| 2020-07-29 | 2020-07-27 | 185.000 | 958,050 | +15,800 | 0.02% | 177,239,250 |
| 2020-07-28 | 2020-07-24 | 190.700 | 942,250 | -27,270 | 0.02% | 179,687,075 |
| 2020-07-27 | 2020-07-23 | 199.000 | 969,520 | -33,300 | 0.02% | 192,934,480 |
| 2020-07-24 | 2020-07-22 | 192.200 | 1,002,820 | +32,200 | 0.02% | 192,742,004 |
| 2020-07-23 | 2020-07-21 | 205.000 | 970,620 | +500 | 0.02% | 198,977,100 |
| 2020-07-22 | 2020-07-20 | 188.400 | 970,120 | +36,400 | 0.02% | 182,770,608 |
| 2020-07-21 | 2020-07-17 | 191.100 | 933,720 | +51,100 | 0.02% | 178,433,892 |
| 2020-07-20 | 2020-07-16 | 185.100 | 882,620 | -7,800 | 0.02% | 163,372,962 |
| 2020-07-17 | 2020-07-15 | 200.600 | 890,420 | -17,000 | 0.02% | 178,618,252 |
| 2020-07-16 | 2020-07-14 | 197.100 | 907,420 | +23,500 | 0.02% | 178,852,482 |
| 2020-07-15 | 2020-07-13 | 206.000 | 883,920 | -9,800 | 0.02% | 182,087,520 |
| 2020-07-14 | 2020-07-10 | 208.200 | 893,720 | -22,000 | 0.02% | 186,072,504 |
| 2020-07-13 | 2020-07-09 | 209.800 | 915,720 | -200 | 0.02% | 192,118,056 |
| 2020-07-10 | 2020-07-08 | 199.800 | 915,920 | -7,100 | 0.02% | 183,000,816 |
| 2020-07-09 | 2020-07-07 | 185.000 | 923,020 | +10,100 | 0.02% | 170,758,700 |
| 2020-07-08 | 2020-07-06 | 191.000 | 912,920 | -28,300 | 0.02% | 174,367,720 |
| 2020-07-07 | 2020-07-03 | 191.700 | 941,220 | +4,800 | 0.02% | 180,431,874 |
| 2020-07-06 | 2020-07-02 | 179.400 | 936,420 | -14,259 | 0.02% | 167,993,748 |
| 2020-07-03 | 2020-06-30 | 171.900 | 950,679 | +1,059 | 0.02% | 163,421,720 |
| 2020-07-02 | 2020-06-29 | 171.700 | 949,620 | +48,100 | 0.02% | 163,049,754 |
| 2020-06-30 | 2020-06-26 | 174.700 | 901,520 | +96,600 | 0.02% | 157,495,544 |
| 2020-06-29 | 2020-06-24 | 178.400 | 804,920 | +16,600 | 0.02% | 143,597,728 |
| 2020-06-26 | 2020-06-23 | 176.800 | 788,320 | +41,280 | 0.02% | 139,374,976 |
| 2020-06-24 | 2020-06-22 | 170.500 | 747,040 | +11,400 | 0.01% | 127,370,320 |
| 2020-06-23 | 2020-06-19 | 174.000 | 735,640 | -30,700 | 0.01% | 128,001,360 |
| 2020-06-22 | 2020-06-18 | 172.500 | 766,340 | +35,600 | 0.01% | 132,193,650 |
| 2020-06-19 | 2020-06-17 | 172.400 | 730,740 | +25,600 | 0.01% | 125,979,576 |
| 2020-06-18 | 2020-06-16 | 172.000 | 705,140 | -11,700 | 0.01% | 121,284,080 |
| 2020-06-17 | 2020-06-15 | 159.500 | 716,840 | -341,100 | 0.01% | 114,335,980 |
| 2020-06-16 | 2020-06-12 | 165.600 | 1,057,940 | +35,500 | 0.02% | 175,194,864 |
| 2020-06-15 | 2020-06-11 | 165.000 | 1,022,440 | +7,300 | 0.02% | 168,702,600 |
| 2020-06-12 | 2020-06-10 | 159.600 | 1,015,140 | +97,100 | 0.02% | 162,016,344 |
| 2020-06-11 | 2020-06-09 | 151.500 | 918,040 | +192,900 | 0.02% | 139,083,060 |
| 2020-06-10 | 2020-06-08 | 154.800 | 725,140 | +27,660 | 0.01% | 112,251,672 |
| 2020-06-09 | 2020-06-05 | 159.000 | 697,480 | +120,500 | 0.01% | 110,899,320 |
| 2020-06-08 | 2020-06-04 | 164.200 | 576,980 | -159,100 | 0.01% | 94,740,116 |
| 2020-06-05 | 2020-06-03 | 155.300 | 736,080 | -197,300 | 0.01% | 114,313,224 |
| 2020-06-04 | 2020-06-02 | 147.100 | 933,380 | +10,500 | 0.02% | 137,300,198 |
| 2020-06-03 | 2020-06-01 | 150.000 | 922,880 | +332,200 | 0.02% | 138,432,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 590,680 | +26,400 | 0.01% | 86,652,756 |
| 2020-06-01 | 2020-05-28 | 137.000 | 564,280 | -18,100 | 0.01% | 77,306,360 |
| 2020-05-29 | 2020-05-27 | 135.300 | 582,380 | -3,300 | 0.01% | 78,796,014 |
| 2020-05-28 | 2020-05-26 | 138.900 | 585,680 | -29,800 | 0.01% | 81,350,952 |
| 2020-05-27 | 2020-05-25 | 125.800 | 615,480 | +22,700 | 0.01% | 77,427,384 |
| 2020-05-26 | 2020-05-22 | 118.500 | 592,780 | -70,100 | 0.01% | 70,244,430 |
| 2020-05-25 | 2020-05-21 | 127.600 | 662,880 | -17,100 | 0.01% | 84,583,488 |
| 2020-05-22 | 2020-05-20 | 128.500 | 679,980 | -3,700 | 0.01% | 87,377,430 |
| 2020-05-21 | 2020-05-19 | 125.800 | 683,680 | -17,700 | 0.01% | 86,006,944 |
| 2020-05-20 | 2020-05-18 | 121.900 | 701,380 | +7,000 | 0.01% | 85,498,222 |
| 2020-05-19 | 2020-05-15 | 119.400 | 694,380 | -10,400 | 0.01% | 82,908,972 |
| 2020-05-18 | 2020-05-14 | 121.500 | 704,780 | +9,700 | 0.01% | 85,630,770 |
| 2020-05-15 | 2020-05-13 | 118.100 | 695,080 | -8,000 | 0.01% | 82,088,948 |
| 2020-05-14 | 2020-05-12 | 112.000 | 703,080 | +15,200 | 0.01% | 78,744,960 |
| 2020-05-13 | 2020-05-11 | 109.700 | 687,880 | -7,400 | 0.01% | 75,460,436 |
| 2020-05-12 | 2020-05-08 | 111.600 | 695,280 | -2,900 | 0.01% | 77,593,248 |
| 2020-05-11 | 2020-05-07 | 107.700 | 698,180 | -2,800 | 0.01% | 75,193,986 |
| 2020-05-08 | 2020-05-06 | 108.000 | 700,980 | -17,100 | 0.01% | 75,705,840 |
| 2020-05-07 | 2020-05-05 | 104.300 | 718,080 | -14,700 | 0.01% | 74,895,744 |
| 2020-05-06 | 2020-05-04 | 100.700 | 732,780 | -1,900 | 0.01% | 73,790,946 |
| 2020-05-05 | 2020-04-29 | 103.800 | 734,680 | -17,800 | 0.01% | 76,259,784 |
| 2020-05-04 | 2020-04-28 | 101.000 | 752,480 | +15,000 | 0.01% | 76,000,480 |
| 2020-04-29 | 2020-04-27 | 100.100 | 737,480 | +3,998 | 0.01% | 73,821,748 |
| 2020-04-28 | 2020-04-24 | 99.200 | 733,482 | -44,300 | 0.01% | 72,761,414 |
| 2020-04-27 | 2020-04-23 | 100.000 | 777,782 | +45,300 | 0.02% | 77,778,200 |
| 2020-04-24 | 2020-04-22 | 101.300 | 732,482 | +4,500 | 0.01% | 74,200,427 |
| 2020-04-23 | 2020-04-21 | 98.550 | 727,982 | +600 | 0.01% | 71,742,626 |
| 2020-04-22 | 2020-04-20 | 100.900 | 727,382 | +100 | 0.01% | 73,392,844 |
| 2020-04-21 | 2020-04-17 | 100.000 | 727,282 | -2,100 | 0.01% | 72,728,200 |
| 2020-04-20 | 2020-04-16 | 98.850 | 729,382 | +6,800 | 0.01% | 72,099,411 |
| 2020-04-17 | 2020-04-15 | 97.850 | 722,582 | -15,500 | 0.01% | 70,704,649 |
| 2020-04-16 | 2020-04-14 | 97.750 | 738,082 | +780 | 0.01% | 72,147,516 |
| 2020-04-15 | 2020-04-09 | 97.250 | 737,302 | +13,700 | 0.01% | 71,702,620 |
| 2020-04-14 | 2020-04-08 | 96.800 | 723,602 | -13,500 | 0.01% | 70,044,674 |
| 2020-04-09 | 2020-04-07 | 97.550 | 737,102 | -102,000 | 0.01% | 71,904,300 |
| 2020-04-08 | 2020-04-06 | 94.450 | 839,102 | -17,300 | 0.02% | 79,253,184 |
| 2020-04-07 | 2020-04-03 | 92.850 | 856,402 | +16,100 | 0.02% | 79,516,926 |
| 2020-04-06 | 2020-04-02 | 93.950 | 840,302 | -21,600 | 0.02% | 78,946,373 |
| 2020-04-03 | 2020-04-01 | 92.850 | 861,902 | +3,500 | 0.02% | 80,027,601 |
| 2020-04-02 | 2020-03-31 | 93.650 | 858,402 | -40,000 | 0.02% | 80,389,347 |
| 2020-04-01 | 2020-03-30 | 88.000 | 898,402 | +24,300 | 0.02% | 79,059,376 |
| 2020-03-31 | 2020-03-27 | 89.300 | 874,102 | +7,400 | 0.02% | 78,057,309 |
| 2020-03-30 | 2020-03-26 | 90.150 | 866,702 | -19,600 | 0.02% | 78,133,185 |
| 2020-03-27 | 2020-03-25 | 90.750 | 886,302 | -94,000 | 0.02% | 80,431,906 |
| 2020-03-26 | 2020-03-24 | 85.500 | 980,302 | -136,900 | 0.02% | 83,815,821 |
| 2020-03-25 | 2020-03-23 | 80.800 | 1,117,202 | -23,700 | 0.02% | 90,269,922 |
| 2020-03-24 | 2020-03-20 | 84.000 | 1,140,902 | -12,200 | 0.02% | 95,835,768 |
| 2020-03-23 | 2020-03-19 | 72.400 | 1,153,102 | -4,500 | 0.02% | 83,484,585 |
| 2020-03-20 | 2020-03-18 | 75.550 | 1,157,602 | +7,500 | 0.02% | 87,456,831 |
| 2020-03-19 | 2020-03-17 | 82.150 | 1,150,102 | +3,200 | 0.02% | 94,480,879 |
| 2020-03-18 | 2020-03-16 | 82.200 | 1,146,902 | -23,300 | 0.02% | 94,275,344 |
| 2020-03-17 | 2020-03-13 | 89.000 | 1,170,202 | -31,900 | 0.02% | 104,147,978 |
| 2020-03-16 | 2020-03-12 | 90.800 | 1,202,102 | +100 | 0.02% | 109,150,862 |
| 2020-03-13 | 2020-03-11 | 95.650 | 1,202,002 | +35,500 | 0.02% | 114,971,491 |
| 2020-03-12 | 2020-03-10 | 98.750 | 1,166,502 | -19,700 | 0.02% | 115,192,072 |
| 2020-03-11 | 2020-03-09 | 96.000 | 1,186,202 | -76,200 | 0.02% | 113,875,392 |
| 2020-03-10 | 2020-03-06 | 100.700 | 1,262,402 | -35,100 | 0.02% | 127,123,881 |
| 2020-03-09 | 2020-03-05 | 103.500 | 1,297,502 | -29,800 | 0.03% | 134,291,457 |
| 2020-03-06 | 2020-03-04 | 99.200 | 1,327,302 | -35,100 | 0.03% | 131,668,358 |
| 2020-03-05 | 2020-03-03 | 98.850 | 1,362,402 | +34,900 | 0.03% | 134,673,438 |
| 2020-03-04 | 2020-03-02 | 99.300 | 1,327,502 | +31,300 | 0.03% | 131,820,949 |
| 2020-03-03 | 2020-02-28 | 98.900 | 1,296,202 | +48,650 | 0.03% | 128,194,378 |
| 2020-03-02 | 2020-02-27 | 103.300 | 1,247,552 | +24,800 | 0.02% | 128,872,122 |
| 2020-02-28 | 2020-02-26 | 102.000 | 1,222,752 | +10,500 | 0.02% | 124,720,704 |
| 2020-02-27 | 2020-02-25 | 103.300 | 1,212,252 | -25,500 | 0.02% | 125,225,632 |
| 2020-02-26 | 2020-02-24 | 100.500 | 1,237,752 | -45,600 | 0.02% | 124,394,076 |
| 2020-02-25 | 2020-02-21 | 103.200 | 1,283,352 | -48,450 | 0.03% | 132,441,926 |
| 2020-02-24 | 2020-02-20 | 103.300 | 1,331,802 | +67,500 | 0.03% | 137,575,147 |
| 2020-02-21 | 2020-02-19 | 100.400 | 1,264,302 | +44,100 | 0.02% | 126,935,921 |
| 2020-02-20 | 2020-02-18 | 100.600 | 1,220,202 | +26,800 | 0.02% | 122,752,321 |
| 2020-02-19 | 2020-02-17 | 101.500 | 1,193,402 | -16,200 | 0.02% | 121,130,303 |
| 2020-02-18 | 2020-02-14 | 100.900 | 1,209,602 | +45,050 | 0.02% | 122,048,842 |
| 2020-02-17 | 2020-02-13 | 102.500 | 1,164,552 | -89,300 | 0.02% | 119,366,580 |
| 2020-02-14 | 2020-02-12 | 103.000 | 1,253,852 | +32,200 | 0.02% | 129,146,756 |
| 2020-02-12 | 2020-02-10 | 95.800 | 1,221,652 | +124,700 | 0.02% | 117,034,262 |
| 2020-02-11 | 2020-02-07 | 101.900 | 1,096,952 | -21,200 | 0.02% | 111,779,409 |
| 2020-02-10 | 2020-02-06 | 101.700 | 1,118,152 | -46,000 | 0.02% | 113,716,058 |
| 2020-02-07 | 2020-02-05 | 99.500 | 1,164,152 | +72,300 | 0.02% | 115,833,124 |
| 2020-02-06 | 2020-02-04 | 101.000 | 1,091,852 | +39,900 | 0.02% | 110,277,052 |
| 2020-02-05 | 2020-02-03 | 99.500 | 1,051,952 | -4,100 | 0.02% | 104,669,224 |
| 2020-02-04 | 2020-01-31 | 99.300 | 1,056,052 | -16,200 | 0.02% | 104,865,964 |
| 2020-02-03 | 2020-01-30 | 96.850 | 1,072,252 | -128,370 | 0.02% | 103,847,606 |
| 2020-01-31 | 2020-01-29 | 101.200 | 1,200,622 | -45,400 | 0.02% | 121,502,946 |
| 2020-01-30 | 2020-01-24 | 102.300 | 1,246,022 | -139,620 | 0.02% | 127,468,051 |
| 2020-01-29 | 2020-01-22 | 108.300 | 1,385,642 | +92,010 | 0.03% | 150,065,029 |
| 2020-01-23 | 2020-01-21 | 105.800 | 1,293,632 | +38,600 | 0.03% | 136,866,266 |
| 2020-01-22 | 2020-01-20 | 110.600 | 1,255,032 | +18,300 | 0.02% | 138,806,539 |
| 2020-01-21 | 2020-01-17 | 111.900 | 1,236,732 | +21,200 | 0.02% | 138,390,311 |
| 2020-01-20 | 2020-01-16 | 112.300 | 1,215,532 | +49,500 | 0.02% | 136,504,244 |
| 2020-01-17 | 2020-01-15 | 114.100 | 1,166,032 | +43,560 | 0.02% | 133,044,251 |
| 2020-01-16 | 2020-01-14 | 112.300 | 1,122,472 | -2,700 | 0.02% | 126,053,606 |
| 2020-01-15 | 2020-01-13 | 113.100 | 1,125,172 | -70,100 | 0.02% | 127,256,953 |
| 2020-01-14 | 2020-01-10 | 109.600 | 1,195,272 | +1,900 | 0.02% | 131,001,811 |
| 2020-01-13 | 2020-01-09 | 108.400 | 1,193,372 | +76,400 | 0.02% | 129,361,525 |
| 2020-01-10 | 2020-01-08 | 106.400 | 1,116,972 | +127,600 | 0.02% | 118,845,821 |
| 2020-01-09 | 2020-01-07 | 110.400 | 989,372 | +11,200 | 0.02% | 109,226,669 |
| 2020-01-08 | 2020-01-06 | 109.500 | 978,172 | +94,920 | 0.02% | 107,109,834 |
| 2020-01-07 | 2020-01-03 | 104.200 | 883,252 | -17,150 | 0.02% | 92,034,858 |
| 2020-01-06 | 2020-01-02 | 103.500 | 900,402 | +400 | 0.02% | 93,191,607 |
| 2020-01-03 | 2019-12-31 | 101.900 | 900,002 | +110 | 0.02% | 91,710,204 |
| 2020-01-02 | 2019-12-27 | 102.700 | 899,892 | +3,990 | 0.02% | 92,418,908 |
| 2019-12-30 | 2019-12-24 | 102.300 | 895,902 | -26,100 | 0.02% | 91,650,775 |
| 2019-12-27 | 2019-12-20 | 102.000 | 922,002 | +51,220 | 0.02% | 94,044,204 |
| 2019-12-23 | 2019-12-19 | 103.500 | 870,782 | +6,400 | 0.02% | 90,125,937 |
| 2019-12-20 | 2019-12-18 | 103.100 | 864,382 | +4,660 | 0.02% | 89,117,784 |
| 2019-12-19 | 2019-12-17 | 104.500 | 859,722 | -37,150 | 0.02% | 89,840,949 |
| 2019-12-18 | 2019-12-16 | 102.300 | 896,872 | +49,000 | 0.02% | 91,750,006 |
| 2019-12-17 | 2019-12-13 | 101.100 | 847,872 | +11,800 | 0.02% | 85,719,859 |
| 2019-12-16 | 2019-12-12 | 100.200 | 836,072 | +112,136 | 0.02% | 83,774,414 |
| 2019-12-13 | 2019-12-11 | 101.700 | 723,936 | +13,100 | 0.01% | 73,624,291 |
| 2019-12-12 | 2019-12-10 | 101.000 | 710,836 | +13,800 | 0.01% | 71,794,436 |
| 2019-12-11 | 2019-12-09 | 103.300 | 697,036 | -15,000 | 0.01% | 72,003,819 |
| 2019-12-10 | 2019-12-06 | 103.600 | 712,036 | -7,600 | 0.01% | 73,766,930 |
| 2019-12-09 | 2019-12-05 | 102.200 | 719,636 | +12,300 | 0.01% | 73,546,799 |
| 2019-12-06 | 2019-12-04 | 100.500 | 707,336 | +21,100 | 0.01% | 71,087,268 |
| 2019-12-05 | 2019-12-03 | 103.600 | 686,236 | +20,200 | 0.01% | 71,094,050 |
| 2019-12-04 | 2019-12-02 | 104.700 | 666,036 | +25,100 | 0.01% | 69,733,969 |
| 2019-12-03 | 2019-11-29 | 103.200 | 640,936 | -9,200 | 0.01% | 66,144,595 |
| 2019-12-02 | 2019-11-28 | 106.500 | 650,136 | +16,420 | 0.01% | 69,239,484 |
| 2019-11-29 | 2019-11-27 | 104.200 | 633,716 | -67,300 | 0.01% | 66,033,207 |
| 2019-11-28 | 2019-11-26 | 100.800 | 701,016 | -128,700 | 0.01% | 70,662,413 |
| 2019-11-27 | 2019-11-25 | 98.300 | 829,716 | -25,800 | 0.02% | 81,561,083 |
| 2019-11-26 | 2019-11-22 | 98.050 | 855,516 | -268,300 | 0.02% | 83,883,344 |
| 2019-11-25 | 2019-11-21 | 91.900 | 1,123,816 | +260,080 | 0.02% | 103,278,690 |
| 2019-11-22 | 2019-11-20 | 97.300 | 863,736 | +49,600 | 0.02% | 84,041,513 |
| 2019-11-21 | 2019-11-19 | 96.000 | 814,136 | +8,700 | 0.02% | 78,157,056 |
| 2019-11-20 | 2019-11-18 | 97.650 | 805,436 | -51,100 | 0.02% | 78,650,825 |
| 2019-11-19 | 2019-11-15 | 96.850 | 856,536 | -20,790 | 0.02% | 82,955,512 |
| 2019-11-18 | 2019-11-14 | 93.750 | 877,326 | +1,400 | 0.02% | 82,249,312 |
| 2019-11-15 | 2019-11-13 | 95.050 | 875,926 | +18,150 | 0.02% | 83,256,766 |
| 2019-11-14 | 2019-11-12 | 95.500 | 857,776 | -15,100 | 0.02% | 81,917,608 |
| 2019-11-13 | 2019-11-11 | 91.350 | 872,876 | +281,900 | 0.02% | 79,737,223 |
| 2019-11-12 | 2019-11-08 | 94.600 | 590,976 | +65,800 | 0.01% | 55,906,330 |
| 2019-11-11 | 2019-11-07 | 98.500 | 525,176 | +10,900 | 0.01% | 51,729,836 |
| 2019-11-08 | 2019-11-06 | 96.600 | 514,276 | -6,900 | 0.01% | 49,679,062 |
| 2019-11-07 | 2019-11-05 | 97.150 | 521,176 | -100 | 0.01% | 50,632,248 |
| 2019-11-06 | 2019-11-04 | 98.400 | 521,276 | -2,280 | 0.01% | 51,293,558 |
| 2019-11-05 | 2019-11-01 | 93.800 | 523,556 | +7,300 | 0.01% | 49,109,553 |
| 2019-11-04 | 2019-10-31 | 93.650 | 516,256 | +12,000 | 0.01% | 48,347,374 |
| 2019-11-01 | 2019-10-30 | 94.000 | 504,256 | -14,900 | 0.01% | 47,400,064 |
| 2019-10-31 | 2019-10-29 | 92.000 | 519,156 | +15,000 | 0.01% | 47,762,352 |
| 2019-10-30 | 2019-10-28 | 93.700 | 504,156 | -20,600 | 0.01% | 47,239,417 |
| 2019-10-29 | 2019-10-25 | 90.550 | 524,756 | -1,000 | 0.01% | 47,516,656 |
| 2019-10-28 | 2019-10-24 | 88.600 | 525,756 | +37,900 | 0.01% | 46,581,982 |
| 2019-10-25 | 2019-10-23 | 89.000 | 487,856 | +38,300 | 0.01% | 43,419,184 |
| 2019-10-24 | 2019-10-22 | 90.550 | 449,556 | -47,000 | 0.01% | 40,707,296 |
| 2019-10-23 | 2019-10-21 | 96.750 | 496,556 | +19,300 | 0.01% | 48,041,793 |
| 2019-10-22 | 2019-10-18 | 92.750 | 477,256 | +21,100 | 0.01% | 44,265,494 |
| 2019-10-21 | 2019-10-17 | 90.900 | 456,156 | +39,320 | 0.01% | 41,464,580 |
| 2019-10-18 | 2019-10-16 | 90.450 | 416,836 | -4,800 | 0.01% | 37,702,816 |
| 2019-10-17 | 2019-10-15 | 90.750 | 421,636 | +154,600 | 0.01% | 38,263,467 |
| 2019-10-16 | 2019-10-14 | 88.000 | 267,036 | +45,300 | 0.01% | 23,499,168 |
| 2019-10-15 | 2019-10-11 | 88.450 | 221,736 | +11,400 | 0.00% | 19,612,549 |
| 2019-10-14 | 2019-10-10 | 91.150 | 210,336 | -1,800 | 0.00% | 19,172,126 |
| 2019-10-11 | 2019-10-09 | 89.450 | 212,136 | -9,900 | 0.00% | 18,975,565 |
| 2019-10-10 | 2019-10-08 | 89.000 | 222,036 | +15,600 | 0.00% | 19,761,204 |
| 2019-10-09 | 2019-10-04 | 84.700 | 206,436 | +11,200 | 0.00% | 17,485,129 |
| 2019-10-08 | 2019-10-03 | 82.400 | 195,236 | +17,300 | 0.00% | 16,087,446 |
| 2019-10-04 | 2019-10-02 | 81.500 | 177,936 | -72,000 | 0.00% | 14,501,784 |
| 2019-10-03 | 2019-09-30 | 80.100 | 249,936 | -10,500 | 0.00% | 20,019,874 |
| 2019-10-02 | 2019-09-27 | 81.000 | 260,436 | +4,700 | 0.01% | 21,095,316 |
| 2019-09-30 | 2019-09-26 | 79.650 | 255,736 | -35,900 | 0.01% | 20,369,372 |
| 2019-09-26 | 2019-09-24 | 78.250 | 291,636 | +65,700 | 0.01% | 22,820,517 |
| 2019-09-25 | 2019-09-23 | 76.050 | 225,936 | +2,400 | 0.00% | 17,182,433 |
| 2019-09-24 | 2019-09-20 | 77.500 | 223,536 | -13,400 | 0.00% | 17,324,040 |
| 2019-09-23 | 2019-09-19 | 75.300 | 236,936 | -4,300 | 0.00% | 17,841,281 |
| 2019-09-20 | 2019-09-18 | 75.400 | 241,236 | +16,700 | 0.00% | 18,189,194 |
| 2019-09-19 | 2019-09-17 | 72.000 | 224,536 | -6,600 | 0.00% | 16,166,592 |
| 2019-09-18 | 2019-09-16 | 72.300 | 231,136 | +1,500 | 0.00% | 16,711,133 |
| 2019-09-17 | 2019-09-13 | 73.600 | 229,636 | -12,100 | 0.00% | 16,901,210 |
| 2019-09-16 | 2019-09-12 | 72.200 | 241,736 | +9,600 | 0.00% | 17,453,339 |
| 2019-09-13 | 2019-09-11 | 71.600 | 232,136 | +22,900 | 0.00% | 16,620,938 |
| 2019-09-12 | 2019-09-10 | 70.300 | 209,236 | +14,400 | 0.00% | 14,709,291 |
| 2019-09-11 | 2019-09-09 | 72.450 | 194,836 | +4,300 | 0.00% | 14,115,868 |
| 2019-09-10 | 2019-09-06 | 73.750 | 190,536 | +8,400 | 0.00% | 14,052,030 |
| 2019-09-09 | 2019-09-05 | 73.550 | 182,136 | -8,000 | 0.00% | 13,396,103 |
| 2019-09-06 | 2019-09-04 | 74.050 | 190,136 | +34,200 | 0.00% | 14,079,571 |
| 2019-09-05 | 2019-09-03 | 73.550 | 155,936 | -8,000 | 0.00% | 11,469,093 |
| 2019-09-04 | 2019-09-02 | 74.050 | 163,936 | +1,200 | 0.00% | 12,139,461 |
| 2019-09-03 | 2019-08-30 | 74.350 | 162,736 | +4,000 | 0.00% | 12,099,422 |
| 2019-09-02 | 2019-08-29 | 74.650 | 158,736 | +1,000 | 0.00% | 11,849,642 |
| 2019-08-30 | 2019-08-28 | 74.800 | 157,736 | +7,300 | 0.00% | 11,798,653 |
| 2019-08-29 | 2019-08-27 | 75.000 | 150,436 | -15,200 | 0.00% | 11,282,700 |
| 2019-08-28 | 2019-08-26 | 76.200 | 165,636 | -50,100 | 0.00% | 12,621,463 |
| 2019-08-27 | 2019-08-23 | 70.000 | 215,736 | +2,400 | 0.00% | 15,101,520 |
| 2019-08-26 | 2019-08-22 | 70.100 | 213,336 | +4,200 | 0.00% | 14,954,854 |
| 2019-08-23 | 2019-08-21 | 68.750 | 209,136 | -47,300 | 0.00% | 14,378,100 |
| 2019-08-22 | 2019-08-20 | 68.950 | 256,436 | +52,100 | 0.01% | 17,681,262 |
| 2019-08-21 | 2019-08-19 | 69.250 | 204,336 | +3,100 | 0.00% | 14,150,268 |
| 2019-08-20 | 2019-08-16 | 66.150 | 201,236 | -22,700 | 0.00% | 13,311,761 |
| 2019-08-19 | 2019-08-15 | 65.000 | 223,936 | +23,000 | 0.00% | 14,555,840 |
| 2019-08-16 | 2019-08-14 | 63.700 | 200,936 | +99,700 | 0.00% | 12,799,623 |
| 2019-08-13 | 2019-08-09 | 63.500 | 101,236 | -2,200 | 0.00% | 6,428,486 |
| 2019-08-08 | 2019-08-06 | 61.600 | 103,436 | +1,400 | 0.00% | 6,371,658 |
| 2019-08-07 | 2019-08-05 | 62.150 | 102,036 | -14,400 | 0.00% | 6,341,537 |
| 2019-08-06 | 2019-08-02 | 63.900 | 116,436 | -1,000 | 0.00% | 7,440,260 |
| 2019-08-05 | 2019-08-01 | 66.450 | 117,436 | -3,900 | 0.00% | 7,803,622 |
| 2019-08-02 | 2019-07-31 | 63.950 | 121,336 | -100 | 0.00% | 7,759,437 |
| 2019-08-01 | 2019-07-30 | 64.750 | 121,436 | -2,000 | 0.00% | 7,862,981 |
| 2019-07-31 | 2019-07-29 | 64.950 | 123,436 | -13,100 | 0.00% | 8,017,168 |
| 2019-07-30 | 2019-07-26 | 64.800 | 136,536 | -100 | 0.00% | 8,847,533 |
| 2019-07-29 | 2019-07-25 | 65.300 | 136,636 | +700 | 0.00% | 8,922,331 |
| 2019-07-26 | 2019-07-24 | 65.750 | 135,936 | +900 | 0.00% | 8,937,792 |
| 2019-07-25 | 2019-07-23 | 65.050 | 135,036 | +3,000 | 0.00% | 8,784,092 |
| 2019-07-24 | 2019-07-22 | 65.600 | 132,036 | +400 | 0.00% | 8,661,562 |
| 2019-07-23 | 2019-07-19 | 67.250 | 131,636 | +1,600 | 0.00% | 8,852,521 |
| 2019-07-19 | 2019-07-17 | 65.750 | 130,036 | +2,700 | 0.00% | 8,549,867 |
| 2019-07-18 | 2019-07-16 | 64.500 | 127,336 | -1,200 | 0.00% | 8,213,172 |
| 2019-07-17 | 2019-07-15 | 65.050 | 128,536 | +300 | 0.00% | 8,361,267 |
| 2019-07-16 | 2019-07-12 | 65.000 | 128,236 | -600 | 0.00% | 8,335,340 |
| 2019-07-15 | 2019-07-11 | 66.000 | 128,836 | +800 | 0.00% | 8,503,176 |
| 2019-07-11 | 2019-07-09 | 68.000 | 128,036 | -2,000 | 0.00% | 8,706,448 |
| 2019-07-10 | 2019-07-08 | 68.650 | 130,036 | -12,800 | 0.00% | 8,926,971 |
| 2019-07-09 | 2019-07-05 | 69.100 | 142,836 | -29,900 | 0.00% | 9,869,968 |
| 2019-07-08 | 2019-07-04 | 70.000 | 172,736 | +3,100 | 0.00% | 12,091,520 |
| 2019-07-04 | 2019-07-02 | 69.250 | 169,636 | +4,400 | 0.00% | 11,747,293 |
| 2019-07-03 | 2019-06-28 | 68.500 | 165,236 | -600 | 0.00% | 11,318,666 |
| 2019-07-02 | 2019-06-27 | 68.500 | 165,836 | -30,700 | 0.00% | 11,359,766 |
| 2019-06-28 | 2019-06-26 | 64.350 | 196,536 | +4,100 | 0.00% | 12,647,092 |
| 2019-06-27 | 2019-06-25 | 63.600 | 192,436 | -7,000 | 0.00% | 12,238,930 |
| 2019-06-26 | 2019-06-24 | 63.750 | 199,436 | -3,400 | 0.00% | 12,714,045 |
| 2019-06-25 | 2019-06-21 | 64.300 | 202,836 | +88,900 | 0.00% | 13,042,355 |
| 2019-06-24 | 2019-06-20 | 62.700 | 113,936 | -8,000 | 0.00% | 7,143,787 |
| 2019-06-21 | 2019-06-19 | 62.450 | 121,936 | +10,000 | 0.00% | 7,614,903 |
| 2019-06-20 | 2019-06-18 | 61.300 | 111,936 | -19,900 | 0.00% | 6,861,677 |
| 2019-06-19 | 2019-06-17 | 61.050 | 131,836 | -300 | 0.00% | 8,048,588 |
| 2019-06-17 | 2019-06-13 | 61.500 | 132,136 | +21,000 | 0.00% | 8,126,364 |
| 2019-06-14 | 2019-06-12 | 61.300 | 111,136 | +10,400 | 0.00% | 6,812,637 |
| 2019-06-13 | 2019-06-11 | 61.300 | 100,736 | +1,400 | 0.00% | 6,175,117 |
| 2019-06-12 | 2019-06-10 | 60.200 | 99,336 | -35,100 | 0.00% | 5,980,027 |
| 2019-06-11 | 2019-06-06 | 59.650 | 134,436 | +35,100 | 0.00% | 8,019,107 |
| 2019-06-10 | 2019-06-05 | 59.650 | 99,336 | -66,300 | 0.00% | 5,925,392 |
| 2019-06-06 | 2019-06-04 | 58.000 | 165,636 | -400 | 0.00% | 9,606,888 |
| 2019-06-04 | 2019-05-31 | 60.550 | 166,036 | -400 | 0.00% | 10,053,480 |
| 2019-05-30 | 2019-05-28 | 61.100 | 166,436 | -1,000 | 0.00% | 10,169,240 |
| 2019-05-29 | 2019-05-27 | 60.800 | 167,436 | -59,100 | 0.00% | 10,180,109 |
| 2019-05-28 | 2019-05-24 | 61.000 | 226,536 | +53,400 | 0.00% | 13,818,696 |
| 2019-05-27 | 2019-05-23 | 58.150 | 173,136 | +3,900 | 0.00% | 10,067,858 |
| 2019-05-24 | 2019-05-22 | 61.700 | 169,236 | -17,501 | 0.00% | 10,441,861 |
| 2019-05-23 | 2019-05-21 | 60.450 | 186,737 | -1,700 | 0.00% | 11,288,252 |
| 2019-05-22 | 2019-05-20 | 61.450 | 188,437 | -2,300 | 0.00% | 11,579,454 |
| 2019-05-21 | 2019-05-17 | 61.850 | 190,737 | +70,000 | 0.00% | 11,797,083 |
| 2019-05-20 | 2019-05-16 | 60.000 | 120,737 | -1,500 | 0.00% | 7,244,220 |
| 2019-05-17 | 2019-05-15 | 60.200 | 122,237 | +1,999 | 0.00% | 7,358,667 |
| 2019-05-16 | 2019-05-14 | 58.300 | 120,238 | -900 | 0.00% | 7,009,875 |
| 2019-05-15 | 2019-05-10 | 58.950 | 121,138 | +13,700 | 0.00% | 7,141,085 |
| 2019-05-14 | 2019-05-09 | 57.300 | 107,438 | -16,900 | 0.00% | 6,156,197 |
| 2019-05-10 | 2019-05-08 | 57.600 | 124,338 | +4,100 | 0.00% | 7,161,869 |
| 2019-05-09 | 2019-05-07 | 56.800 | 120,238 | +1,000 | 0.00% | 6,829,518 |
| 2019-05-08 | 2019-05-06 | 55.250 | 119,238 | -26,900 | 0.00% | 6,587,900 |
| 2019-05-07 | 2019-05-03 | 55.500 | 146,138 | -800 | 0.00% | 8,110,659 |
| 2019-05-06 | 2019-05-02 | 55.150 | 146,938 | -800 | 0.00% | 8,103,631 |
| 2019-05-02 | 2019-04-29 | 56.800 | 147,738 | +20,000 | 0.00% | 8,391,518 |
| 2019-04-30 | 2019-04-26 | 56.800 | 127,738 | +2,200 | 0.00% | 7,255,518 |
| 2019-04-29 | 2019-04-25 | 56.250 | 125,538 | -14,000 | 0.00% | 7,061,512 |
| 2019-04-26 | 2019-04-24 | 57.800 | 139,538 | +13,200 | 0.00% | 8,065,296 |
| 2019-04-25 | 2019-04-23 | 56.200 | 126,338 | +20,200 | 0.00% | 7,100,196 |
| 2019-04-23 | 2019-04-17 | 55.200 | 106,138 | +10,000 | 0.00% | 5,858,818 |
| 2019-04-18 | 2019-04-16 | 55.300 | 96,138 | -1,000 | 0.00% | 5,316,431 |
| 2019-04-17 | 2019-04-15 | 55.150 | 97,138 | -34,300 | 0.00% | 5,357,161 |
| 2019-04-16 | 2019-04-12 | 53.750 | 131,438 | -100 | 0.00% | 7,064,792 |
| 2019-04-15 | 2019-04-11 | 53.050 | 131,538 | +100 | 0.00% | 6,978,091 |
| 2019-04-12 | 2019-04-10 | 53.750 | 131,438 | +28,500 | 0.00% | 7,064,792 |
| 2019-04-11 | 2019-04-09 | 53.150 | 102,938 | +4,100 | 0.00% | 5,471,155 |
| 2019-04-10 | 2019-04-08 | 51.800 | 98,838 | -43,200 | 0.00% | 5,119,808 |
| 2019-04-09 | 2019-04-04 | 51.250 | 142,038 | +1,900 | 0.00% | 7,279,448 |
| 2019-04-08 | 2019-04-03 | 52.300 | 140,138 | -97,000 | 0.00% | 7,329,217 |
| 2019-04-04 | 2019-04-02 | 51.750 | 237,138 | +87,900 | 0.00% | 12,271,892 |
| 2019-04-02 | 2019-03-29 | 52.900 | 149,238 | +2,100 | 0.00% | 7,894,690 |
| 2019-04-01 | 2019-03-28 | 52.000 | 147,138 | +6,600 | 0.00% | 7,651,176 |
| 2019-03-29 | 2019-03-27 | 52.500 | 140,538 | -15,300 | 0.00% | 7,378,245 |
| 2019-03-28 | 2019-03-26 | 50.300 | 155,838 | -500 | 0.00% | 7,838,651 |
| 2019-03-27 | 2019-03-25 | 50.000 | 156,338 | +17,800 | 0.00% | 7,816,900 |
| 2019-03-26 | 2019-03-22 | 49.700 | 138,538 | -1,800 | 0.00% | 6,885,339 |
| 2019-03-25 | 2019-03-21 | 48.900 | 140,338 | +2,600 | 0.00% | 6,862,528 |
| 2019-03-22 | 2019-03-20 | 50.000 | 137,738 | +1,000 | 0.00% | 6,886,900 |
| 2019-03-21 | 2019-03-19 | 51.950 | 136,738 | -800 | 0.00% | 7,103,539 |
| 2019-03-20 | 2019-03-18 | 55.350 | 137,538 | -300 | 0.00% | 7,612,728 |
| 2019-03-19 | 2019-03-15 | 53.950 | 137,838 | +700 | 0.00% | 7,436,360 |
| 2019-03-18 | 2019-03-14 | 48.300 | 137,138 | -1,700 | 0.00% | 6,623,765 |
| 2019-03-15 | 2019-03-13 | 49.800 | 138,838 | -45,900 | 0.00% | 6,914,132 |
| 2019-03-14 | 2019-03-12 | 52.350 | 184,738 | +22,000 | 0.00% | 9,671,034 |
| 2019-03-13 | 2019-03-11 | 58.900 | 162,738 | +11,000 | 0.00% | 9,585,268 |
| 2019-03-12 | 2019-03-08 | 56.850 | 151,738 | +2,200 | 0.00% | 8,626,305 |
| 2019-03-11 | 2019-03-07 | 59.600 | 149,538 | -11,100 | 0.00% | 8,912,465 |
| 2019-03-08 | 2019-03-06 | 61.200 | 160,638 | -100 | 0.00% | 9,831,046 |
| 2019-03-07 | 2019-03-05 | 60.850 | 160,738 | +2,200 | 0.00% | 9,780,907 |
| 2019-03-06 | 2019-03-04 | 60.800 | 158,538 | +12,000 | 0.00% | 9,639,110 |
| 2019-03-05 | 2019-03-01 | 60.000 | 146,538 | +200 | 0.00% | 8,792,280 |
| 2019-03-04 | 2019-02-28 | 60.900 | 146,338 | -23,300 | 0.00% | 8,911,984 |
| 2019-03-01 | 2019-02-27 | 58.900 | 169,638 | -21,600 | 0.00% | 9,991,678 |
| 2019-02-28 | 2019-02-26 | 58.500 | 191,238 | -36,300 | 0.00% | 11,187,423 |
| 2019-02-27 | 2019-02-25 | 61.000 | 227,538 | +97,600 | 0.00% | 13,879,818 |
| 2019-02-26 | 2019-02-22 | 58.750 | 129,938 | -11,000 | 0.00% | 7,633,858 |
| 2019-02-25 | 2019-02-21 | 58.550 | 140,938 | -5,500 | 0.00% | 8,251,920 |
| 2019-02-22 | 2019-02-20 | 56.750 | 146,438 | -11,000 | 0.00% | 8,310,356 |
| 2019-02-21 | 2019-02-19 | 56.000 | 157,438 | +3,400 | 0.00% | 8,816,528 |
| 2019-02-20 | 2019-02-18 | 58.300 | 154,038 | +500 | 0.00% | 8,980,415 |
| 2019-02-19 | 2019-02-15 | 58.400 | 153,538 | -5,600 | 0.00% | 8,966,619 |
| 2019-02-18 | 2019-02-14 | 61.000 | 159,138 | +4,700 | 0.00% | 9,707,418 |
| 2019-02-15 | 2019-02-13 | 58.650 | 154,438 | -200 | 0.00% | 9,057,789 |
| 2019-02-14 | 2019-02-12 | 59.850 | 154,638 | +11,200 | 0.00% | 9,255,084 |
| 2019-02-13 | 2019-02-11 | 62.400 | 143,438 | -6,400 | 0.00% | 8,950,531 |
| 2019-02-12 | 2019-02-08 | 57.900 | 149,838 | -24,500 | 0.00% | 8,675,620 |
| 2019-02-11 | 2019-02-04 | 54.650 | 174,338 | +25,800 | 0.00% | 9,527,572 |
| 2019-02-08 | 2019-01-31 | 53.300 | 148,538 | -24,400 | 0.00% | 7,917,075 |
| 2019-02-01 | 2019-01-30 | 49.000 | 172,938 | +4,900 | 0.00% | 8,473,962 |
| 2019-01-31 | 2019-01-29 | 47.500 | 168,038 | +14,400 | 0.00% | 7,981,805 |
| 2019-01-29 | 2019-01-25 | 47.850 | 153,638 | -9,500 | 0.00% | 7,351,578 |
| 2019-01-28 | 2019-01-24 | 43.600 | 163,138 | -2,200 | 0.00% | 7,112,817 |
| 2019-01-25 | 2019-01-23 | 43.450 | 165,338 | -1,000 | 0.00% | 7,183,936 |
| 2019-01-24 | 2019-01-22 | 43.900 | 166,338 | +8,800 | 0.00% | 7,302,238 |
| 2019-01-23 | 2019-01-21 | 45.650 | 157,538 | -2,000 | 0.00% | 7,191,610 |
| 2019-01-22 | 2019-01-18 | 45.550 | 159,538 | +3,000 | 0.00% | 7,266,956 |
| 2019-01-21 | 2019-01-17 | 44.200 | 156,538 | -50,000 | 0.00% | 6,918,980 |
| 2019-01-18 | 2019-01-16 | 44.600 | 206,538 | +51,000 | 0.00% | 9,211,595 |
| 2019-01-16 | 2019-01-14 | 43.900 | 155,538 | -100 | 0.00% | 6,828,118 |
| 2019-01-15 | 2019-01-11 | 45.500 | 155,638 | -500 | 0.00% | 7,081,529 |
| 2019-01-14 | 2019-01-10 | 44.950 | 156,138 | -1,800 | 0.00% | 7,018,403 |
| 2019-01-11 | 2019-01-09 | 45.600 | 157,938 | -3,100 | 0.00% | 7,201,973 |
| 2019-01-10 | 2019-01-08 | 43.900 | 161,038 | -5,300 | 0.00% | 7,069,568 |
| 2019-01-09 | 2019-01-07 | 45.450 | 166,338 | -3,000 | 0.00% | 7,560,062 |
| 2019-01-08 | 2019-01-04 | 44.000 | 169,338 | +2,700 | 0.00% | 7,450,872 |
| 2019-01-07 | 2019-01-03 | 41.250 | 166,638 | +2,300 | 0.00% | 6,873,818 |
| 2019-01-04 | 2019-01-02 | 41.200 | 164,338 | -200 | 0.00% | 6,770,726 |
| 2019-01-03 | 2018-12-31 | 43.900 | 164,538 | -500 | 0.00% | 7,223,218 |
| 2018-12-28 | 2018-12-24 | 44.250 | 165,038 | -700 | 0.00% | 7,302,932 |
| 2018-12-27 | 2018-12-20 | 44.850 | 165,738 | -18,500 | 0.00% | 7,433,349 |
| 2018-12-21 | 2018-12-19 | 45.800 | 184,238 | +14,300 | 0.00% | 8,438,100 |
| 2018-12-20 | 2018-12-18 | 47.900 | 169,938 | +18,900 | 0.00% | 8,140,030 |
| 2018-12-19 | 2018-12-17 | 51.850 | 151,038 | +1,000 | 0.00% | 7,831,320 |
| 2018-12-18 | 2018-12-14 | 52.600 | 150,038 | -6,700 | 0.00% | 7,891,999 |
| 2018-12-17 | 2018-12-13 | 52.350 | 156,738 | +11,000 | 0.00% | 8,205,234 |
| 2018-12-14 | 2018-12-12 | 52.300 | 145,738 | +2,000 | 0.00% | 7,622,097 |
| 2018-12-13 | 2018-12-11 | 52.500 | 143,738 | -21,995 | 0.00% | 7,546,245 |
| 2018-12-12 | 2018-12-10 | 52.050 | 165,733 | +15,500 | 0.00% | 8,626,403 |
| 2018-12-11 | 2018-12-07 | 54.000 | 150,233 | -600 | 0.00% | 8,112,582 |
| 2018-12-10 | 2018-12-06 | 54.000 | 150,833 | +43,000 | 0.00% | 8,144,982 |
| 2018-12-07 | 2018-12-05 | 54.650 | 107,833 | -1,900 | 0.00% | 5,893,073 |
| 2018-12-06 | 2018-12-04 | 53.850 | 109,733 | +7,700 | 0.00% | 5,909,122 |
| 2018-12-05 | 2018-12-03 | 55.500 | 102,033 | -28,400 | 0.00% | 5,662,832 |
| 2018-12-04 | 2018-11-30 | 52.450 | 130,433 | -69,900 | 0.00% | 6,841,211 |
| 2018-12-03 | 2018-11-29 | 50.500 | 200,333 | +50,400 | 0.00% | 10,116,816 |
| 2018-11-30 | 2018-11-28 | 53.000 | 149,933 | +6,900 | 0.00% | 7,946,449 |
| 2018-11-29 | 2018-11-27 | 50.950 | 143,033 | +8,402 | 0.00% | 7,287,531 |
| 2018-11-28 | 2018-11-26 | 52.650 | 134,631 | -4,599 | 0.00% | 7,088,322 |
| 2018-11-27 | 2018-11-23 | 53.850 | 139,230 | +7,600 | 0.00% | 7,497,536 |
| 2018-11-26 | 2018-11-22 | 61.050 | 131,630 | -14,301 | 0.00% | 8,036,012 |
| 2018-11-23 | 2018-11-21 | 59.700 | 145,931 | +58,002 | 0.00% | 8,712,081 |
| 2018-11-22 | 2018-11-20 | 57.000 | 87,929 | +3,402 | 0.00% | 5,011,953 |
| 2018-11-21 | 2018-11-19 | 58.350 | 84,527 | -1,401 | 0.00% | 4,932,150 |
| 2018-11-20 | 2018-11-16 | 58.300 | 85,928 | +2,604 | 0.00% | 5,009,602 |
| 2018-11-19 | 2018-11-15 | 57.500 | 83,324 | -299 | 0.00% | 4,791,130 |
| 2018-11-16 | 2018-11-14 | 56.900 | 83,623 | -793 | 0.00% | 4,758,149 |
| 2018-11-15 | 2018-11-13 | 54.550 | 84,416 | -4,193 | 0.00% | 4,604,893 |
| 2018-11-14 | 2018-11-12 | 53.950 | 88,609 | +4,106 | 0.00% | 4,780,456 |
| 2018-11-13 | 2018-11-09 | 56.300 | 84,503 | +3,500 | 0.00% | 4,757,519 |
| 2018-11-12 | 2018-11-08 | 59.800 | 81,003 | -598 | 0.00% | 4,843,979 |
| 2018-11-09 | 2018-11-07 | 62.050 | 81,601 | -1,899 | 0.00% | 5,063,342 |
| 2018-11-08 | 2018-11-06 | 62.800 | 83,500 | -21,700 | 0.00% | 5,243,800 |
| 2018-11-07 | 2018-11-05 | 62.150 | 105,200 | +16,700 | 0.00% | 6,538,180 |
| 2018-11-06 | 2018-11-02 | 61.350 | 88,500 | -2,600 | 0.00% | 5,429,475 |
| 2018-11-05 | 2018-11-01 | 56.350 | 91,100 | -17,300 | 0.00% | 5,133,485 |
| 2018-11-02 | 2018-10-31 | 50.700 | 108,400 | -11,700 | 0.00% | 5,495,880 |
| 2018-11-01 | 2018-10-30 | 50.150 | 120,100 | +19,500 | 0.00% | 6,023,015 |
| 2018-10-31 | 2018-10-29 | 52.850 | 100,600 | +600 | 0.00% | 5,316,710 |
| 2018-10-30 | 2018-10-26 | 52.750 | 100,000 | +10,300 | 0.00% | 5,275,000 |
| 2018-10-29 | 2018-10-25 | 55.000 | 89,700 | -12,100 | 0.00% | 4,933,500 |
| 2018-10-26 | 2018-10-24 | 52.750 | 101,800 | +13,200 | 0.00% | 5,369,950 |
| 2018-10-25 | 2018-10-23 | 55.050 | 88,600 | +9,100 | 0.00% | 4,877,430 |
| 2018-10-24 | 2018-10-22 | 58.500 | 79,500 | -11,700 | 0.00% | 4,650,750 |
| 2018-10-23 | 2018-10-19 | 55.000 | 91,200 | -25,100 | 0.00% | 5,016,000 |
| 2018-10-22 | 2018-10-18 | 55.000 | 116,300 | +5,400 | 0.00% | 6,396,500 |
| 2018-10-19 | 2018-10-16 | 56.000 | 110,900 | +24,600 | 0.00% | 6,210,400 |
| 2018-10-18 | 2018-10-15 | 55.450 | 86,300 | -3,000 | 0.00% | 4,785,335 |
| 2018-10-16 | 2018-10-12 | 59.300 | 89,300 | +3,600 | 0.00% | 5,295,490 |
| 2018-10-15 | 2018-10-11 | 62.000 | 85,700 | +4,800 | 0.00% | 5,313,400 |
| 2018-10-12 | 2018-10-10 | 69.000 | 80,900 | -13,900 | 0.00% | 5,582,100 |
| 2018-10-11 | 2018-10-09 | 68.950 | 94,800 | -19,400 | 0.00% | 6,536,460 |
| 2018-10-10 | 2018-10-08 | 68.450 | 114,200 | +23,700 | 0.00% | 7,816,990 |
| 2018-10-09 | 2018-10-05 | 67.900 | 90,500 | -31,200 | 0.00% | 6,144,950 |
| 2018-10-08 | 2018-10-04 | 65.050 | 121,700 | +28,600 | 0.00% | 7,916,585 |
| 2018-10-05 | 2018-10-03 | 65.050 | 93,100 | +2,800 | 0.00% | 6,056,155 |
| 2018-10-04 | 2018-10-02 | 66.700 | 90,300 | -200 | 0.00% | 6,023,010 |
| 2018-10-03 | 2018-09-28 | 68.750 | 90,500 | -3,400 | 0.00% | 6,221,875 |
| 2018-10-02 | 2018-09-27 | 67.000 | 93,900 | -29,100 | 0.00% | 6,291,300 |
| 2018-09-28 | 2018-09-26 | 68.800 | 123,000 | -157,600 | 0.00% | 8,462,400 |
| 2018-09-27 | 2018-09-24 | 69.000 | 280,600 | -108,500 | 0.01% | 19,361,400 |
| 2018-09-26 | 2018-09-21 | 72.100 | 389,100 | -185,800 | 0.01% | 28,054,110 |
| 2018-09-24 | 2018-09-20 | 72.650 | 574,900 | 0.01% | 41,766,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy