History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 40,040 | +0 | 0.00% | 4,072,068 |
| 2025-10-13 | 2025-10-09 | 103.600 | 40,040 | +0 | 0.00% | 4,148,144 |
| 2025-10-10 | 2025-10-08 | 103.700 | 40,040 | +0 | 0.00% | 4,152,148 |
| 2025-10-09 | 2025-10-06 | 105.600 | 40,040 | +0 | 0.00% | 4,228,224 |
| 2025-10-08 | 2025-10-03 | 106.100 | 40,040 | -1,000 | 0.00% | 4,248,244 |
| 2025-10-06 | 2025-10-02 | 105.800 | 41,040 | +500 | 0.00% | 4,342,032 |
| 2025-10-03 | 2025-09-30 | 104.500 | 40,540 | -300 | 0.00% | 4,236,430 |
| 2025-10-02 | 2025-09-29 | 102.800 | 40,840 | -500 | 0.00% | 4,198,352 |
| 2025-09-29 | 2025-09-25 | 102.300 | 41,340 | -500 | 0.00% | 4,229,082 |
| 2025-09-26 | 2025-09-24 | 102.200 | 41,840 | +500 | 0.00% | 4,276,048 |
| 2025-09-25 | 2025-09-23 | 101.000 | 41,340 | +600 | 0.00% | 4,175,340 |
| 2025-09-23 | 2025-09-19 | 106.300 | 40,740 | -400 | 0.00% | 4,330,662 |
| 2025-09-22 | 2025-09-18 | 105.500 | 41,140 | +1,400 | 0.00% | 4,340,270 |
| 2025-09-19 | 2025-09-17 | 105.200 | 39,740 | -800 | 0.00% | 4,180,648 |
| 2025-09-18 | 2025-09-16 | 100.300 | 40,540 | +3,000 | 0.00% | 4,066,162 |
| 2025-09-17 | 2025-09-15 | 97.350 | 37,540 | -200 | 0.00% | 3,654,519 |
| 2025-09-15 | 2025-09-11 | 96.550 | 37,740 | +3,100 | 0.00% | 3,643,797 |
| 2025-09-12 | 2025-09-10 | 101.700 | 34,640 | +2,700 | 0.00% | 3,522,888 |
| 2025-09-11 | 2025-09-09 | 99.650 | 31,940 | +11,600 | 0.00% | 3,182,821 |
| 2025-09-04 | 2025-09-02 | 101.100 | 20,340 | +1,100 | 0.00% | 2,056,374 |
| 2025-09-03 | 2025-09-01 | 103.000 | 19,240 | -100 | 0.00% | 1,981,720 |
| 2025-09-01 | 2025-08-28 | 101.700 | 19,340 | +500 | 0.00% | 1,966,878 |
| 2025-08-29 | 2025-08-27 | 116.300 | 18,840 | +600 | 0.00% | 2,191,092 |
| 2025-08-28 | 2025-08-26 | 120.000 | 18,240 | -200 | 0.00% | 2,188,800 |
| 2025-08-27 | 2025-08-25 | 122.300 | 18,440 | -200 | 0.00% | 2,255,212 |
| 2025-08-26 | 2025-08-22 | 118.400 | 18,640 | +200 | 0.00% | 2,206,976 |
| 2025-08-25 | 2025-08-21 | 117.100 | 18,440 | +500 | 0.00% | 2,159,324 |
| 2025-08-21 | 2025-08-19 | 120.800 | 17,940 | +500 | 0.00% | 2,167,152 |
| 2025-08-20 | 2025-08-18 | 121.500 | 17,440 | -300 | 0.00% | 2,118,960 |
| 2025-08-19 | 2025-08-15 | 121.700 | 17,740 | +300 | 0.00% | 2,158,958 |
| 2025-08-18 | 2025-08-14 | 124.400 | 17,440 | -1,000 | 0.00% | 2,169,536 |
| 2025-08-15 | 2025-08-13 | 124.300 | 18,440 | -1,100 | 0.00% | 2,292,092 |
| 2025-08-14 | 2025-08-12 | 119.400 | 19,540 | +300 | 0.00% | 2,333,076 |
| 2025-08-12 | 2025-08-08 | 120.800 | 19,240 | +300 | 0.00% | 2,324,192 |
| 2025-08-11 | 2025-08-07 | 122.000 | 18,940 | +500 | 0.00% | 2,310,680 |
| 2025-08-06 | 2025-08-04 | 123.000 | 18,440 | +1,900 | 0.00% | 2,268,120 |
| 2025-08-05 | 2025-08-01 | 122.200 | 16,540 | -300 | 0.00% | 2,021,188 |
| 2025-08-04 | 2025-07-31 | 121.600 | 16,840 | +300 | 0.00% | 2,047,744 |
| 2025-08-01 | 2025-07-30 | 127.400 | 16,540 | +700 | 0.00% | 2,107,196 |
| 2025-07-31 | 2025-07-29 | 128.600 | 15,840 | +300 | 0.00% | 2,037,024 |
| 2025-07-29 | 2025-07-25 | 130.100 | 15,540 | +300 | 0.00% | 2,021,754 |
| 2025-07-28 | 2025-07-24 | 134.400 | 15,240 | -1,500 | 0.00% | 2,048,256 |
| 2025-07-25 | 2025-07-23 | 133.200 | 16,740 | -500 | 0.00% | 2,229,768 |
| 2025-07-24 | 2025-07-22 | 129.000 | 17,240 | +600 | 0.00% | 2,223,960 |
| 2025-07-23 | 2025-07-21 | 130.800 | 16,640 | +900 | 0.00% | 2,176,512 |
| 2025-07-21 | 2025-07-17 | 125.500 | 15,740 | -200 | 0.00% | 1,975,370 |
| 2025-07-17 | 2025-07-15 | 126.200 | 15,940 | -300 | 0.00% | 2,011,628 |
| 2025-07-11 | 2025-07-09 | 119.200 | 16,240 | +200 | 0.00% | 1,935,808 |
| 2025-07-10 | 2025-07-08 | 122.200 | 16,040 | -300 | 0.00% | 1,960,088 |
| 2025-07-09 | 2025-07-07 | 119.000 | 16,340 | +300 | 0.00% | 1,944,460 |
| 2025-07-07 | 2025-07-03 | 122.800 | 16,040 | +300 | 0.00% | 1,969,712 |
| 2025-07-03 | 2025-06-30 | 125.300 | 15,740 | +400 | 0.00% | 1,972,222 |
| 2025-06-30 | 2025-06-26 | 130.000 | 15,340 | +1,300 | 0.00% | 1,994,200 |
| 2025-06-26 | 2025-06-24 | 130.000 | 14,040 | -500 | 0.00% | 1,825,200 |
| 2025-06-23 | 2025-06-19 | 128.300 | 14,540 | +500 | 0.00% | 1,865,482 |
| 2025-06-20 | 2025-06-18 | 133.300 | 14,040 | +300 | 0.00% | 1,871,532 |
| 2025-06-17 | 2025-06-13 | 138.200 | 13,740 | +1,000 | 0.00% | 1,898,868 |
| 2025-06-11 | 2025-06-09 | 148.400 | 12,740 | -1,000 | 0.00% | 1,890,616 |
| 2025-06-02 | 2025-05-29 | 140.100 | 13,740 | -900 | 0.00% | 1,924,974 |
| 2025-05-30 | 2025-05-28 | 131.400 | 14,640 | +800 | 0.00% | 1,923,696 |
| 2025-05-29 | 2025-05-27 | 132.100 | 13,840 | +200 | 0.00% | 1,828,264 |
| 2025-05-28 | 2025-05-26 | 129.400 | 13,640 | +400 | 0.00% | 1,765,016 |
| 2025-05-19 | 2025-05-15 | 135.400 | 13,240 | +200 | 0.00% | 1,792,696 |
| 2025-05-12 | 2025-05-08 | 141.400 | 13,040 | -200 | 0.00% | 1,843,856 |
| 2025-05-08 | 2025-05-06 | 138.500 | 13,240 | +200 | 0.00% | 1,833,740 |
| 2025-05-07 | 2025-05-02 | 132.500 | 13,040 | -300 | 0.00% | 1,727,800 |
| 2025-05-06 | 2025-04-30 | 130.300 | 13,340 | +200 | 0.00% | 1,738,202 |
| 2025-05-02 | 2025-04-29 | 132.100 | 13,140 | -300 | 0.00% | 1,735,794 |
| 2025-04-30 | 2025-04-28 | 128.400 | 13,440 | +100 | 0.00% | 1,725,696 |
| 2025-04-28 | 2025-04-24 | 127.000 | 13,340 | +400 | 0.00% | 1,694,180 |
| 2025-04-25 | 2025-04-23 | 133.900 | 12,940 | -200 | 0.00% | 1,732,666 |
| 2025-04-24 | 2025-04-22 | 130.200 | 13,140 | +1,200 | 0.00% | 1,710,828 |
| 2025-04-22 | 2025-04-16 | 134.900 | 11,940 | +400 | 0.00% | 1,610,706 |
| 2025-04-17 | 2025-04-15 | 146.800 | 11,540 | -100 | 0.00% | 1,694,072 |
| 2025-04-11 | 2025-04-09 | 146.400 | 11,640 | -300 | 0.00% | 1,704,096 |
| 2025-04-10 | 2025-04-08 | 140.600 | 11,940 | -300 | 0.00% | 1,678,764 |
| 2025-04-09 | 2025-04-07 | 134.300 | 12,240 | -100 | 0.00% | 1,643,832 |
| 2025-03-28 | 2025-03-26 | 159.900 | 12,340 | +500 | 0.00% | 1,973,166 |
| 2025-03-27 | 2025-03-25 | 158.500 | 11,840 | +200 | 0.00% | 1,876,640 |
| 2025-03-26 | 2025-03-24 | 165.700 | 11,640 | +600 | 0.00% | 1,928,748 |
| 2025-03-24 | 2025-03-20 | 168.100 | 11,040 | +500 | 0.00% | 1,855,824 |
| 2025-03-18 | 2025-03-14 | 173.400 | 10,540 | -500 | 0.00% | 1,827,636 |
| 2025-03-17 | 2025-03-13 | 164.500 | 11,040 | +800 | 0.00% | 1,816,080 |
| 2025-03-11 | 2025-03-07 | 183.500 | 10,240 | -200 | 0.00% | 1,879,040 |
| 2025-03-10 | 2025-03-06 | 180.300 | 10,440 | -1,530 | 0.00% | 1,882,332 |
| 2025-03-07 | 2025-03-05 | 171.500 | 11,970 | -500 | 0.00% | 2,052,855 |
| 2025-03-05 | 2025-03-03 | 162.600 | 12,470 | -1,600 | 0.00% | 2,027,622 |
| 2025-03-03 | 2025-02-27 | 172.800 | 14,070 | -100 | 0.00% | 2,431,296 |
| 2025-02-28 | 2025-02-26 | 174.200 | 14,170 | -500 | 0.00% | 2,468,414 |
| 2025-02-26 | 2025-02-24 | 166.500 | 14,670 | +100 | 0.00% | 2,442,555 |
| 2025-02-24 | 2025-02-20 | 156.900 | 14,570 | -200 | 0.00% | 2,286,033 |
| 2025-02-21 | 2025-02-19 | 167.700 | 14,770 | +900 | 0.00% | 2,476,929 |
| 2025-02-20 | 2025-02-18 | 172.900 | 13,870 | +200 | 0.00% | 2,398,123 |
| 2025-02-19 | 2025-02-17 | 168.900 | 13,670 | -300 | 0.00% | 2,308,863 |
| 2025-02-18 | 2025-02-14 | 169.900 | 13,970 | -400 | 0.00% | 2,373,503 |
| 2025-02-17 | 2025-02-13 | 159.700 | 14,370 | -1,300 | 0.00% | 2,294,889 |
| 2025-02-14 | 2025-02-12 | 155.200 | 15,670 | +1,300 | 0.00% | 2,431,984 |
| 2025-02-13 | 2025-02-11 | 161.800 | 14,370 | +300 | 0.00% | 2,325,066 |
| 2025-02-11 | 2025-02-07 | 154.100 | 14,070 | -1,400 | 0.00% | 2,168,187 |
| 2025-02-10 | 2025-02-06 | 150.100 | 15,470 | +1,300 | 0.00% | 2,322,047 |
| 2025-02-06 | 2025-02-04 | 150.800 | 14,170 | -1,200 | 0.00% | 2,136,836 |
| 2025-02-05 | 2025-02-03 | 142.300 | 15,370 | +900 | 0.00% | 2,187,151 |
| 2025-02-04 | 2025-01-28 | 148.200 | 14,470 | +800 | 0.00% | 2,144,454 |
| 2025-02-03 | 2025-01-24 | 150.000 | 13,670 | +300 | 0.00% | 2,050,500 |
| 2025-01-23 | 2025-01-21 | 158.500 | 13,370 | -300 | 0.00% | 2,119,145 |
| 2025-01-22 | 2025-01-20 | 155.500 | 13,670 | -1,300 | 0.00% | 2,125,685 |
| 2025-01-08 | 2025-01-06 | 150.700 | 14,970 | +1,200 | 0.00% | 2,255,979 |
| 2025-01-07 | 2025-01-03 | 153.700 | 13,770 | -1,100 | 0.00% | 2,116,449 |
| 2025-01-06 | 2025-01-02 | 150.600 | 14,870 | +100 | 0.00% | 2,239,422 |
| 2025-01-03 | 2024-12-31 | 151.700 | 14,770 | +1,000 | 0.00% | 2,240,609 |
| 2025-01-02 | 2024-12-27 | 154.700 | 13,770 | +200 | 0.00% | 2,130,219 |
| 2024-12-23 | 2024-12-19 | 158.400 | 13,570 | +100 | 0.00% | 2,149,488 |
| 2024-12-20 | 2024-12-18 | 160.100 | 13,470 | +500 | 0.00% | 2,156,547 |
| 2024-12-17 | 2024-12-13 | 162.600 | 12,970 | +1,400 | 0.00% | 2,108,922 |
| 2024-12-12 | 2024-12-10 | 171.800 | 11,570 | -1,200 | 0.00% | 1,987,726 |
| 2024-12-10 | 2024-12-06 | 162.400 | 12,770 | -1,000 | 0.00% | 2,073,848 |
| 2024-12-09 | 2024-12-05 | 159.200 | 13,770 | +200 | 0.00% | 2,192,184 |
| 2024-12-05 | 2024-12-03 | 165.500 | 13,570 | +1,000 | 0.00% | 2,245,835 |
| 2024-12-04 | 2024-12-02 | 167.400 | 12,570 | +200 | 0.00% | 2,104,218 |
| 2024-12-03 | 2024-11-29 | 168.700 | 12,370 | +300 | 0.00% | 2,086,819 |
| 2024-12-02 | 2024-11-28 | 172.200 | 12,070 | +200 | 0.00% | 2,078,454 |
| 2024-11-22 | 2024-11-20 | 174.800 | 11,870 | -600 | 0.00% | 2,074,876 |
| 2024-11-21 | 2024-11-19 | 171.900 | 12,470 | -100 | 0.00% | 2,143,593 |
| 2024-11-18 | 2024-11-14 | 169.300 | 12,570 | +300 | 0.00% | 2,128,101 |
| 2024-11-14 | 2024-11-12 | 175.700 | 12,270 | +800 | 0.00% | 2,155,839 |
| 2024-11-13 | 2024-11-11 | 185.600 | 11,470 | +300 | 0.00% | 2,128,832 |
| 2024-11-11 | 2024-11-07 | 199.900 | 11,170 | -200 | 0.00% | 2,232,883 |
| 2024-11-08 | 2024-11-06 | 189.300 | 11,370 | +500 | 0.00% | 2,152,341 |
| 2024-10-31 | 2024-10-29 | 189.300 | 10,870 | -100 | 0.00% | 2,057,691 |
| 2024-10-29 | 2024-10-25 | 184.900 | 10,970 | +200 | 0.00% | 2,028,353 |
| 2024-10-22 | 2024-10-18 | 185.400 | 10,770 | -100 | 0.00% | 1,996,758 |
| 2024-10-15 | 2024-10-10 | 193.700 | 10,870 | +100 | 0.00% | 2,105,519 |
| 2024-10-08 | 2024-10-04 | 213.400 | 10,770 | -100 | 0.00% | 2,298,318 |
| 2024-10-07 | 2024-10-03 | 205.000 | 10,870 | -200 | 0.00% | 2,228,350 |
| 2024-10-04 | 2024-10-02 | 197.200 | 11,070 | -1,730 | 0.00% | 2,183,004 |
| 2024-10-03 | 2024-09-30 | 172.000 | 12,800 | -10 | 0.00% | 2,201,600 |
| 2024-10-02 | 2024-09-27 | 164.600 | 12,810 | -560 | 0.00% | 2,108,526 |
| 2024-09-30 | 2024-09-26 | 152.200 | 13,370 | +400 | 0.00% | 2,034,914 |
| 2024-09-25 | 2024-09-23 | 132.800 | 12,970 | -430 | 0.00% | 1,722,416 |
| 2024-09-19 | 2024-09-16 | 126.500 | 13,400 | -500 | 0.00% | 1,695,100 |
| 2024-09-09 | 2024-09-04 | 119.200 | 13,900 | -300 | 0.00% | 1,656,880 |
| 2024-09-03 | 2024-08-30 | 118.200 | 14,200 | -3,500 | 0.00% | 1,678,440 |
| 2024-09-02 | 2024-08-29 | 115.700 | 17,700 | +1,000 | 0.00% | 2,047,890 |
| 2024-08-29 | 2024-08-27 | 106.200 | 16,700 | +2,000 | 0.00% | 1,773,540 |
| 2024-08-20 | 2024-08-16 | 107.700 | 14,700 | -2,000 | 0.00% | 1,583,190 |
| 2024-08-14 | 2024-08-12 | 104.000 | 16,700 | +2,000 | 0.00% | 1,736,800 |
| 2024-07-29 | 2024-07-25 | 107.100 | 14,700 | +500 | 0.00% | 1,574,370 |
| 2024-07-17 | 2024-07-15 | 119.100 | 14,200 | -200 | 0.00% | 1,691,220 |
| 2024-07-16 | 2024-07-12 | 121.800 | 14,400 | -500 | 0.00% | 1,753,920 |
| 2024-06-21 | 2024-06-19 | 121.400 | 14,900 | -1,000 | 0.00% | 1,808,860 |
| 2024-06-18 | 2024-06-14 | 114.700 | 15,900 | +1,000 | 0.00% | 1,823,730 |
| 2024-06-17 | 2024-06-13 | 116.700 | 14,900 | -1,000 | 0.00% | 1,738,830 |
| 2024-06-14 | 2024-06-12 | 112.600 | 15,900 | -2,000 | 0.00% | 1,790,340 |
| 2024-06-12 | 2024-06-07 | 110.400 | 17,900 | +2,000 | 0.00% | 1,976,160 |
| 2024-06-05 | 2024-06-03 | 109.000 | 15,900 | +1,000 | 0.00% | 1,733,100 |
| 2024-06-03 | 2024-05-30 | 108.900 | 14,900 | +100 | 0.00% | 1,622,610 |
| 2024-05-31 | 2024-05-29 | 112.700 | 14,800 | +100 | 0.00% | 1,667,960 |
| 2024-05-29 | 2024-05-27 | 118.700 | 14,700 | -1,000 | 0.00% | 1,744,890 |
| 2024-05-23 | 2024-05-21 | 121.400 | 15,700 | +1,000 | 0.00% | 1,905,980 |
| 2024-05-22 | 2024-05-20 | 124.000 | 14,700 | +800 | 0.00% | 1,822,800 |
| 2024-05-20 | 2024-05-16 | 125.600 | 13,900 | -200 | 0.00% | 1,745,840 |
| 2024-05-17 | 2024-05-14 | 121.900 | 14,100 | -200 | 0.00% | 1,718,790 |
| 2024-05-08 | 2024-05-06 | 120.300 | 14,300 | -400 | 0.00% | 1,720,290 |
| 2024-04-29 | 2024-04-25 | 111.500 | 14,700 | -100 | 0.00% | 1,639,050 |
| 2024-04-26 | 2024-04-24 | 113.600 | 14,800 | -300 | 0.00% | 1,681,280 |
| 2024-04-22 | 2024-04-18 | 97.750 | 15,100 | -220 | 0.00% | 1,476,025 |
| 2024-04-17 | 2024-04-15 | 101.600 | 15,320 | -5 | 0.00% | 1,556,512 |
| 2024-04-16 | 2024-04-12 | 102.100 | 15,325 | -80 | 0.00% | 1,564,682 |
| 2024-04-12 | 2024-04-10 | 103.800 | 15,405 | +80 | 0.00% | 1,599,039 |
| 2024-04-11 | 2024-04-09 | 99.700 | 15,325 | -10 | 0.00% | 1,527,902 |
| 2024-04-05 | 2024-04-02 | 101.400 | 15,335 | -200 | 0.00% | 1,554,969 |
| 2024-03-25 | 2024-03-21 | 92.300 | 15,535 | -500 | 0.00% | 1,433,880 |
| 2024-03-05 | 2024-03-01 | 88.400 | 16,035 | -200 | 0.00% | 1,417,494 |
| 2024-02-26 | 2024-02-22 | 79.750 | 16,235 | -500 | 0.00% | 1,294,741 |
| 2024-02-23 | 2024-02-21 | 77.000 | 16,735 | -100 | 0.00% | 1,288,595 |
| 2024-02-20 | 2024-02-16 | 74.650 | 16,835 | -1,000 | 0.00% | 1,256,733 |
| 2024-01-29 | 2024-01-25 | 69.400 | 17,835 | -500 | 0.00% | 1,237,749 |
| 2024-01-24 | 2024-01-22 | 65.400 | 18,335 | +500 | 0.00% | 1,199,109 |
| 2024-01-04 | 2024-01-02 | 79.400 | 17,835 | +200 | 0.00% | 1,416,099 |
| 2023-12-28 | 2023-12-22 | 76.600 | 17,635 | +500 | 0.00% | 1,350,841 |
| 2023-12-21 | 2023-12-19 | 78.450 | 17,135 | +100 | 0.00% | 1,344,241 |
| 2023-12-11 | 2023-12-07 | 86.100 | 17,035 | +100 | 0.00% | 1,466,714 |
| 2023-12-05 | 2023-12-01 | 87.900 | 16,935 | +500 | 0.00% | 1,488,586 |
| 2023-12-01 | 2023-11-29 | 90.450 | 16,435 | +1,200 | 0.00% | 1,486,546 |
| 2023-11-29 | 2023-11-27 | 108.600 | 15,235 | +200 | 0.00% | 1,654,521 |
| 2023-11-27 | 2023-11-23 | 112.200 | 15,035 | +200 | 0.00% | 1,686,927 |
| 2023-09-29 | 2023-09-27 | 114.800 | 14,835 | +300 | 0.00% | 1,703,058 |
| 2023-09-27 | 2023-09-25 | 117.200 | 14,535 | +300 | 0.00% | 1,703,502 |
| 2023-09-21 | 2023-09-19 | 121.700 | 14,235 | +300 | 0.00% | 1,732,400 |
| 2023-09-12 | 2023-09-07 | 125.000 | 13,935 | +100 | 0.00% | 1,741,875 |
| 2023-09-05 | 2023-08-31 | 128.500 | 13,835 | +100 | 0.00% | 1,777,798 |
| 2023-08-15 | 2023-08-11 | 137.200 | 13,735 | +300 | 0.00% | 1,884,442 |
| 2023-08-08 | 2023-08-04 | 144.000 | 13,435 | +200 | 0.00% | 1,934,640 |
| 2023-08-03 | 2023-08-01 | 145.500 | 13,235 | +100 | 0.00% | 1,925,692 |
| 2023-08-01 | 2023-07-28 | 142.400 | 13,135 | -100 | 0.00% | 1,870,424 |
| 2023-07-19 | 2023-07-14 | 132.500 | 13,235 | +100 | 0.00% | 1,753,638 |
| 2023-07-18 | 2023-07-13 | 134.600 | 13,135 | -305 | 0.00% | 1,767,971 |
| 2023-06-28 | 2023-06-26 | 124.000 | 13,440 | +300 | 0.00% | 1,666,560 |
| 2023-06-20 | 2023-06-16 | 138.000 | 13,140 | -100 | 0.00% | 1,813,320 |
| 2023-06-07 | 2023-06-05 | 121.600 | 13,240 | -500 | 0.00% | 1,609,984 |
| 2023-05-30 | 2023-05-25 | 126.000 | 13,740 | +100 | 0.00% | 1,731,240 |
| 2023-05-24 | 2023-05-22 | 132.600 | 13,640 | -20 | 0.00% | 1,808,664 |
| 2023-05-18 | 2023-05-16 | 137.400 | 13,660 | -200 | 0.00% | 1,876,884 |
| 2023-04-25 | 2023-04-21 | 137.700 | 13,860 | +500 | 0.00% | 1,908,522 |
| 2023-04-17 | 2023-04-13 | 130.900 | 13,360 | +500 | 0.00% | 1,748,824 |
| 2023-04-04 | 2023-03-31 | 143.500 | 12,860 | -160 | 0.00% | 1,845,410 |
| 2023-03-31 | 2023-03-29 | 140.000 | 13,020 | -500 | 0.00% | 1,822,800 |
| 2023-03-29 | 2023-03-27 | 131.400 | 13,520 | +430 | 0.00% | 1,776,528 |
| 2023-03-24 | 2023-03-22 | 130.300 | 13,090 | +2,890 | 0.00% | 1,705,627 |
| 2023-03-07 | 2023-03-03 | 142.300 | 10,200 | +100 | 0.00% | 1,451,460 |
| 2023-02-10 | 2023-02-08 | 153.100 | 10,100 | +100 | 0.00% | 1,546,310 |
| 2023-02-08 | 2023-02-06 | 164.100 | 10,000 | +800 | 0.00% | 1,641,000 |
| 2023-02-01 | 2023-01-30 | 173.500 | 9,200 | -500 | 0.00% | 1,596,200 |
| 2023-01-30 | 2023-01-26 | 172.400 | 9,700 | -100 | 0.00% | 1,672,280 |
| 2023-01-27 | 2023-01-20 | 168.100 | 9,800 | -300 | 0.00% | 1,647,380 |
| 2023-01-26 | 2023-01-19 | 160.200 | 10,100 | +400 | 0.00% | 1,618,020 |
| 2023-01-18 | 2023-01-16 | 165.600 | 9,700 | +500 | 0.00% | 1,606,320 |
| 2023-01-17 | 2023-01-13 | 171.200 | 9,200 | +200 | 0.00% | 1,575,040 |
| 2023-01-16 | 2023-01-12 | 173.000 | 9,000 | +1,000 | 0.00% | 1,557,000 |
| 2023-01-11 | 2023-01-09 | 180.600 | 8,000 | +500 | 0.00% | 1,444,800 |
| 2023-01-06 | 2023-01-04 | 181.300 | 7,500 | -1,000 | 0.00% | 1,359,750 |
| 2023-01-04 | 2022-12-30 | 174.700 | 8,500 | +1,000 | 0.00% | 1,484,950 |
| 2022-12-28 | 2022-12-22 | 186.200 | 7,500 | -1,800 | 0.00% | 1,396,500 |
| 2022-12-14 | 2022-12-12 | 175.400 | 9,300 | +1,000 | 0.00% | 1,631,220 |
| 2022-12-13 | 2022-12-09 | 188.500 | 8,300 | -300 | 0.00% | 1,564,550 |
| 2022-12-08 | 2022-12-06 | 173.800 | 8,600 | +500 | 0.00% | 1,494,680 |
| 2022-12-07 | 2022-12-05 | 174.300 | 8,100 | -200 | 0.00% | 1,411,830 |
| 2022-12-05 | 2022-12-01 | 163.000 | 8,300 | -200 | 0.00% | 1,352,900 |
| 2022-12-02 | 2022-11-30 | 163.600 | 8,500 | -1,500 | 0.00% | 1,390,600 |
| 2022-12-01 | 2022-11-29 | 155.400 | 10,000 | -800 | 0.00% | 1,554,000 |
| 2022-11-29 | 2022-11-25 | 136.600 | 10,800 | +100 | 0.00% | 1,475,280 |
| 2022-11-25 | 2022-11-23 | 138.400 | 10,700 | +200 | 0.00% | 1,480,880 |
| 2022-11-24 | 2022-11-22 | 139.900 | 10,500 | +1,400 | 0.00% | 1,468,950 |
| 2022-11-23 | 2022-11-21 | 152.500 | 9,100 | +1,000 | 0.00% | 1,387,750 |
| 2022-11-22 | 2022-11-18 | 160.400 | 8,100 | -500 | 0.00% | 1,299,240 |
| 2022-11-21 | 2022-11-17 | 153.000 | 8,600 | +500 | 0.00% | 1,315,800 |
| 2022-11-17 | 2022-11-15 | 166.400 | 8,100 | -1,400 | 0.00% | 1,347,840 |
| 2022-11-15 | 2022-11-11 | 159.600 | 9,500 | -1,000 | 0.00% | 1,516,200 |
| 2022-11-14 | 2022-11-10 | 141.900 | 10,500 | +300 | 0.00% | 1,489,950 |
| 2022-11-11 | 2022-11-09 | 144.300 | 10,200 | +200 | 0.00% | 1,471,860 |
| 2022-11-09 | 2022-11-07 | 153.000 | 10,000 | +500 | 0.00% | 1,530,000 |
| 2022-11-08 | 2022-11-04 | 149.500 | 9,500 | -300 | 0.00% | 1,420,250 |
| 2022-10-20 | 2022-10-18 | 154.000 | 9,800 | -500 | 0.00% | 1,509,200 |
| 2022-10-13 | 2022-10-11 | 151.400 | 10,300 | +600 | 0.00% | 1,559,420 |
| 2022-10-12 | 2022-10-10 | 161.300 | 9,700 | +1,900 | 0.00% | 1,564,610 |
| 2022-10-10 | 2022-10-06 | 177.100 | 7,800 | -200 | 0.00% | 1,381,380 |
| 2022-10-07 | 2022-10-05 | 174.900 | 8,000 | -600 | 0.00% | 1,399,200 |
| 2022-10-05 | 2022-09-30 | 165.600 | 8,600 | +300 | 0.00% | 1,424,160 |
| 2022-10-03 | 2022-09-29 | 170.200 | 8,300 | -800 | 0.00% | 1,412,660 |
| 2022-09-27 | 2022-09-23 | 160.300 | 9,100 | +700 | 0.00% | 1,458,730 |
| 2022-09-26 | 2022-09-22 | 164.900 | 8,400 | +300 | 0.00% | 1,385,160 |
| 2022-09-23 | 2022-09-21 | 167.500 | 8,100 | +300 | 0.00% | 1,356,750 |
| 2022-09-22 | 2022-09-20 | 172.600 | 7,800 | -300 | 0.00% | 1,346,280 |
| 2022-09-21 | 2022-09-19 | 169.400 | 8,100 | +300 | 0.00% | 1,372,140 |
| 2022-09-14 | 2022-09-09 | 179.900 | 7,800 | -700 | 0.00% | 1,403,220 |
| 2022-09-09 | 2022-09-07 | 172.100 | 8,500 | +200 | 0.00% | 1,462,850 |
| 2022-09-08 | 2022-09-06 | 173.400 | 8,300 | +400 | 0.00% | 1,439,220 |
| 2022-09-05 | 2022-09-01 | 178.700 | 7,900 | +200 | 0.00% | 1,411,730 |
| 2022-09-02 | 2022-08-31 | 189.800 | 7,700 | -300 | 0.00% | 1,461,460 |
| 2022-08-31 | 2022-08-29 | 186.700 | 8,000 | -1,000 | 0.00% | 1,493,600 |
| 2022-08-30 | 2022-08-26 | 181.900 | 9,000 | -600 | 0.00% | 1,637,100 |
| 2022-08-29 | 2022-08-25 | 177.300 | 9,600 | -500 | 0.00% | 1,702,080 |
| 2022-08-26 | 2022-08-24 | 164.100 | 10,100 | +100 | 0.00% | 1,657,410 |
| 2022-08-23 | 2022-08-19 | 169.900 | 10,000 | -100 | 0.00% | 1,699,000 |
| 2022-08-19 | 2022-08-17 | 170.000 | 10,100 | -800 | 0.00% | 1,717,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 10,900 | +700 | 0.00% | 1,793,050 |
| 2022-08-15 | 2022-08-11 | 176.400 | 10,200 | -200 | 0.00% | 1,799,280 |
| 2022-08-12 | 2022-08-10 | 169.600 | 10,400 | +200 | 0.00% | 1,763,840 |
| 2022-08-11 | 2022-08-09 | 176.000 | 10,200 | +1,000 | 0.00% | 1,795,200 |
| 2022-08-08 | 2022-08-04 | 183.800 | 9,200 | -200 | 0.00% | 1,690,960 |
| 2022-08-02 | 2022-07-29 | 176.300 | 9,400 | +1,200 | 0.00% | 1,657,220 |
| 2022-07-22 | 2022-07-20 | 194.700 | 8,200 | -1,000 | 0.00% | 1,596,540 |
| 2022-07-20 | 2022-07-18 | 189.700 | 9,200 | -200 | 0.00% | 1,745,240 |
| 2022-07-19 | 2022-07-15 | 179.200 | 9,400 | +700 | 0.00% | 1,684,480 |
| 2022-07-14 | 2022-07-12 | 178.000 | 8,700 | +200 | 0.00% | 1,548,600 |
| 2022-07-13 | 2022-07-11 | 181.600 | 8,500 | +500 | 0.00% | 1,543,600 |
| 2022-07-08 | 2022-07-06 | 195.900 | 8,000 | +200 | 0.00% | 1,567,200 |
| 2022-06-30 | 2022-06-28 | 207.600 | 7,800 | -2,000 | 0.00% | 1,619,280 |
| 2022-06-27 | 2022-06-23 | 192.600 | 9,800 | +100 | 0.00% | 1,887,480 |
| 2022-06-21 | 2022-06-17 | 199.100 | 9,700 | -500 | 0.00% | 1,931,270 |
| 2022-06-20 | 2022-06-16 | 189.200 | 10,200 | +500 | 0.00% | 1,929,840 |
| 2022-06-17 | 2022-06-15 | 197.000 | 9,700 | -600 | 0.00% | 1,910,900 |
| 2022-06-16 | 2022-06-14 | 194.400 | 10,300 | +600 | 0.00% | 2,002,320 |
| 2022-06-15 | 2022-06-13 | 188.200 | 9,700 | +200 | 0.00% | 1,825,540 |
| 2022-06-09 | 2022-06-07 | 199.000 | 9,500 | -900 | 0.00% | 1,890,500 |
| 2022-06-08 | 2022-06-06 | 198.100 | 10,400 | -1,300 | 0.00% | 2,060,240 |
| 2022-06-07 | 2022-06-02 | 180.200 | 11,700 | +600 | 0.00% | 2,108,340 |
| 2022-06-06 | 2022-06-01 | 182.500 | 11,100 | +800 | 0.00% | 2,025,750 |
| 2022-06-02 | 2022-05-31 | 187.000 | 10,300 | -3,500 | 0.00% | 1,926,100 |
| 2022-04-29 | 2022-04-27 | 147.900 | 13,800 | -700 | 0.00% | 2,041,020 |
| 2022-04-21 | 2022-04-19 | 146.000 | 14,500 | +500 | 0.00% | 2,117,000 |
| 2022-04-19 | 2022-04-13 | 154.100 | 14,000 | -500 | 0.00% | 2,157,400 |
| 2022-04-13 | 2022-04-11 | 147.500 | 14,500 | +500 | 0.00% | 2,138,750 |
| 2022-04-12 | 2022-04-08 | 156.500 | 14,000 | +200 | 0.00% | 2,191,000 |
| 2022-03-31 | 2022-03-29 | 159.300 | 13,800 | -200 | 0.00% | 2,198,340 |
| 2022-03-29 | 2022-03-25 | 135.000 | 14,000 | +100 | 0.00% | 1,890,000 |
| 2022-03-21 | 2022-03-17 | 157.200 | 13,900 | +3,000 | 0.00% | 2,185,080 |
| 2022-03-18 | 2022-03-16 | 140.000 | 10,900 | -300 | 0.00% | 1,526,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 11,200 | +100 | 0.00% | 1,261,120 |
| 2022-03-15 | 2022-03-11 | 135.400 | 11,100 | +200 | 0.00% | 1,502,940 |
| 2022-03-14 | 2022-03-10 | 144.200 | 10,900 | -200 | 0.00% | 1,571,780 |
| 2022-03-07 | 2022-03-03 | 174.200 | 11,100 | +200 | 0.00% | 1,933,620 |
| 2022-03-04 | 2022-03-02 | 176.400 | 10,900 | -200 | 0.00% | 1,922,760 |
| 2022-03-03 | 2022-03-01 | 173.400 | 11,100 | +100 | 0.00% | 1,924,740 |
| 2022-03-01 | 2022-02-25 | 170.200 | 11,000 | -200 | 0.00% | 1,872,200 |
| 2022-02-28 | 2022-02-24 | 170.200 | 11,200 | +200 | 0.00% | 1,906,240 |
| 2022-02-25 | 2022-02-23 | 176.600 | 11,000 | -200 | 0.00% | 1,942,600 |
| 2022-02-24 | 2022-02-22 | 171.300 | 11,200 | +200 | 0.00% | 1,918,560 |
| 2022-02-23 | 2022-02-21 | 180.500 | 11,000 | +1,100 | 0.00% | 1,985,500 |
| 2022-02-22 | 2022-02-18 | 188.000 | 9,900 | +3,100 | 0.00% | 1,861,200 |
| 2022-02-21 | 2022-02-17 | 220.800 | 6,800 | -200 | 0.00% | 1,501,440 |
| 2022-02-18 | 2022-02-16 | 219.400 | 7,000 | -900 | 0.00% | 1,535,800 |
| 2022-02-17 | 2022-02-15 | 214.000 | 7,900 | +400 | 0.00% | 1,690,600 |
| 2022-02-14 | 2022-02-10 | 233.000 | 7,500 | -200 | 0.00% | 1,747,500 |
| 2022-02-07 | 2022-01-31 | 219.600 | 7,700 | -200 | 0.00% | 1,690,920 |
| 2022-02-04 | 2022-01-27 | 209.400 | 7,900 | +700 | 0.00% | 1,654,260 |
| 2022-01-24 | 2022-01-20 | 238.000 | 7,200 | -500 | 0.00% | 1,713,600 |
| 2021-12-30 | 2021-12-28 | 223.400 | 7,700 | +500 | 0.00% | 1,720,180 |
| 2021-12-06 | 2021-12-02 | 247.800 | 7,200 | +200 | 0.00% | 1,784,160 |
| 2021-12-03 | 2021-12-01 | 244.600 | 7,000 | -500 | 0.00% | 1,712,200 |
| 2021-12-01 | 2021-11-29 | 245.000 | 7,500 | +500 | 0.00% | 1,837,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 7,000 | +800 | 0.00% | 1,845,200 |
| 2021-11-23 | 2021-11-19 | 280.800 | 6,200 | +500 | 0.00% | 1,740,960 |
| 2021-11-22 | 2021-11-18 | 285.400 | 5,700 | +200 | 0.00% | 1,626,780 |
| 2021-11-16 | 2021-11-12 | 289.800 | 5,500 | -500 | 0.00% | 1,593,900 |
| 2021-11-08 | 2021-11-04 | 286.000 | 6,000 | -300 | 0.00% | 1,716,000 |
| 2021-10-29 | 2021-10-27 | 268.600 | 6,300 | +100 | 0.00% | 1,692,180 |
| 2021-10-20 | 2021-10-18 | 280.400 | 6,200 | +100 | 0.00% | 1,738,480 |
| 2021-10-19 | 2021-10-15 | 280.800 | 6,100 | -700 | 0.00% | 1,712,880 |
| 2021-10-15 | 2021-10-11 | 277.400 | 6,800 | +400 | 0.00% | 1,886,320 |
| 2021-10-07 | 2021-10-05 | 233.600 | 6,400 | -100 | 0.00% | 1,495,040 |
| 2021-09-28 | 2021-09-24 | 244.600 | 6,500 | +100 | 0.00% | 1,589,900 |
| 2021-09-21 | 2021-09-17 | 240.800 | 6,400 | -500 | 0.00% | 1,541,120 |
| 2021-09-17 | 2021-09-15 | 234.000 | 6,900 | +500 | 0.00% | 1,614,600 |
| 2021-09-09 | 2021-09-07 | 257.400 | 6,400 | -1,000 | 0.00% | 1,647,360 |
| 2021-08-26 | 2021-08-24 | 221.800 | 7,400 | -700 | 0.00% | 1,641,320 |
| 2021-08-23 | 2021-08-19 | 202.600 | 8,100 | +700 | 0.00% | 1,641,060 |
| 2021-08-19 | 2021-08-17 | 213.600 | 7,400 | -200 | 0.00% | 1,580,640 |
| 2021-07-16 | 2021-07-14 | 290.000 | 7,600 | +200 | 0.00% | 2,204,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 7,400 | -200 | 0.00% | 2,110,480 |
| 2021-07-12 | 2021-07-08 | 267.600 | 7,600 | +200 | 0.00% | 2,033,760 |
| 2021-07-08 | 2021-07-06 | 289.800 | 7,400 | +200 | 0.00% | 2,144,520 |
| 2021-06-30 | 2021-06-28 | 328.600 | 7,200 | -200 | 0.00% | 2,365,920 |
| 2021-06-29 | 2021-06-25 | 330.000 | 7,400 | +100 | 0.00% | 2,442,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 7,300 | +200 | 0.00% | 2,108,240 |
| 2021-06-16 | 2021-06-11 | 307.200 | 7,100 | -100 | 0.00% | 2,181,120 |
| 2021-06-04 | 2021-06-02 | 311.800 | 7,200 | -100 | 0.00% | 2,244,960 |
| 2021-05-28 | 2021-05-26 | 279.600 | 7,300 | +100 | 0.00% | 2,041,080 |
| 2021-05-24 | 2021-05-20 | 273.200 | 7,200 | -100 | 0.00% | 1,967,040 |
| 2021-05-12 | 2021-05-10 | 262.800 | 7,300 | +100 | 0.00% | 1,918,440 |
| 2021-05-05 | 2021-05-03 | 293.200 | 7,200 | -100 | 0.00% | 2,111,040 |
| 2021-05-04 | 2021-04-30 | 298.000 | 7,300 | +100 | 0.00% | 2,175,400 |
| 2021-04-29 | 2021-04-27 | 313.000 | 7,200 | -100 | 0.00% | 2,253,600 |
| 2021-04-28 | 2021-04-26 | 305.000 | 7,300 | -100 | 0.00% | 2,226,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 7,400 | -100 | 0.00% | 2,267,360 |
| 2021-04-21 | 2021-04-19 | 289.200 | 7,500 | +100 | 0.00% | 2,169,000 |
| 2021-04-12 | 2021-04-08 | 320.800 | 7,400 | +100 | 0.00% | 2,373,920 |
| 2021-04-07 | 2021-03-31 | 298.200 | 7,300 | +100 | 0.00% | 2,176,860 |
| 2021-03-31 | 2021-03-29 | 280.400 | 7,200 | +100 | 0.00% | 2,018,880 |
| 2021-03-25 | 2021-03-23 | 303.800 | 7,100 | -100 | 0.00% | 2,156,980 |
| 2021-03-23 | 2021-03-19 | 333.000 | 7,200 | +100 | 0.00% | 2,397,600 |
| 2021-03-22 | 2021-03-18 | 337.400 | 7,100 | -100 | 0.00% | 2,395,540 |
| 2021-03-15 | 2021-03-11 | 344.600 | 7,200 | -2,800 | 0.00% | 2,481,120 |
| 2021-03-11 | 2021-03-09 | 302.000 | 10,000 | +100 | 0.00% | 3,020,000 |
| 2021-03-09 | 2021-03-05 | 337.000 | 9,900 | +700 | 0.00% | 3,336,300 |
| 2021-03-02 | 2021-02-26 | 340.000 | 9,200 | -200 | 0.00% | 3,128,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 9,400 | +500 | 0.00% | 3,438,520 |
| 2021-02-18 | 2021-02-16 | 439.200 | 8,900 | +100 | 0.00% | 3,908,880 |
| 2021-01-25 | 2021-01-21 | 375.200 | 8,800 | +100 | 0.00% | 3,301,760 |
| 2021-01-21 | 2021-01-19 | 341.000 | 8,700 | -100 | 0.00% | 2,966,700 |
| 2021-01-20 | 2021-01-18 | 325.000 | 8,800 | +100 | 0.00% | 2,860,000 |
| 2021-01-13 | 2021-01-11 | 309.600 | 8,700 | +800 | 0.00% | 2,693,520 |
| 2021-01-12 | 2021-01-08 | 318.000 | 7,900 | -200 | 0.00% | 2,512,200 |
| 2021-01-06 | 2021-01-04 | 292.600 | 8,100 | +200 | 0.00% | 2,370,060 |
| 2020-12-30 | 2020-12-28 | 260.000 | 7,900 | -100 | 0.00% | 2,054,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 8,000 | -2,000 | 0.00% | 2,233,600 |
| 2020-12-17 | 2020-12-15 | 274.200 | 10,000 | -3,600 | 0.00% | 2,742,000 |
| 2020-12-15 | 2020-12-11 | 293.800 | 13,600 | -5,100 | 0.00% | 3,995,680 |
| 2020-12-09 | 2020-12-07 | 282.400 | 18,700 | -1,500 | 0.00% | 5,280,880 |
| 2020-12-04 | 2020-12-02 | 277.800 | 20,200 | +1,000 | 0.00% | 5,611,560 |
| 2020-12-03 | 2020-12-01 | 289.200 | 19,200 | +5,000 | 0.00% | 5,552,640 |
| 2020-12-01 | 2020-11-27 | 312.000 | 14,200 | -3,000 | 0.00% | 4,430,400 |
| 2020-11-27 | 2020-11-25 | 293.600 | 17,200 | +1,900 | 0.00% | 5,049,920 |
| 2020-11-26 | 2020-11-24 | 303.400 | 15,300 | +1,000 | 0.00% | 4,642,020 |
| 2020-11-18 | 2020-11-16 | 318.400 | 14,300 | -100 | 0.00% | 4,553,120 |
| 2020-11-16 | 2020-11-12 | 286.800 | 14,400 | +100 | 0.00% | 4,129,920 |
| 2020-11-12 | 2020-11-10 | 300.000 | 14,300 | +1,000 | 0.00% | 4,290,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 13,300 | -100 | 0.00% | 4,346,440 |
| 2020-11-06 | 2020-11-04 | 313.800 | 13,400 | -1,800 | 0.00% | 4,204,920 |
| 2020-11-05 | 2020-11-03 | 296.000 | 15,200 | -1,100 | 0.00% | 4,499,200 |
| 2020-11-03 | 2020-10-30 | 288.200 | 16,300 | -100 | 0.00% | 4,697,660 |
| 2020-11-02 | 2020-10-29 | 297.200 | 16,400 | -2,500 | 0.00% | 4,874,080 |
| 2020-10-29 | 2020-10-27 | 266.000 | 18,900 | +200 | 0.00% | 5,027,400 |
| 2020-10-28 | 2020-10-23 | 262.400 | 18,700 | +3,600 | 0.00% | 4,906,880 |
| 2020-10-27 | 2020-10-22 | 269.000 | 15,100 | +200 | 0.00% | 4,061,900 |
| 2020-10-23 | 2020-10-21 | 269.000 | 14,900 | -3,500 | 0.00% | 4,008,100 |
| 2020-10-21 | 2020-10-19 | 259.000 | 18,400 | +3,500 | 0.00% | 4,765,600 |
| 2020-10-16 | 2020-10-14 | 278.400 | 14,900 | +100 | 0.00% | 4,148,160 |
| 2020-10-12 | 2020-10-08 | 266.800 | 14,800 | +100 | 0.00% | 3,948,640 |
| 2020-10-07 | 2020-10-05 | 245.800 | 14,700 | -200 | 0.00% | 3,613,260 |
| 2020-09-28 | 2020-09-24 | 238.600 | 14,900 | +100 | 0.00% | 3,555,140 |
| 2020-09-21 | 2020-09-17 | 240.800 | 14,800 | +200 | 0.00% | 3,563,840 |
| 2020-09-14 | 2020-09-10 | 233.000 | 14,600 | -800 | 0.00% | 3,401,800 |
| 2020-09-09 | 2020-09-07 | 248.200 | 15,400 | +300 | 0.00% | 3,822,280 |
| 2020-09-08 | 2020-09-04 | 261.800 | 15,100 | +200 | 0.00% | 3,953,180 |
| 2020-09-07 | 2020-09-03 | 262.600 | 14,900 | +2,100 | 0.00% | 3,912,740 |
| 2020-09-04 | 2020-09-02 | 272.800 | 12,800 | +200 | 0.00% | 3,491,840 |
| 2020-08-31 | 2020-08-27 | 271.000 | 12,600 | -200 | 0.00% | 3,414,600 |
| 2020-08-28 | 2020-08-26 | 258.800 | 12,800 | +200 | 0.00% | 3,312,640 |
| 2020-08-27 | 2020-08-25 | 257.600 | 12,600 | +300 | 0.00% | 3,245,760 |
| 2020-08-25 | 2020-08-21 | 245.200 | 12,300 | -3,000 | 0.00% | 3,015,960 |
| 2020-08-21 | 2020-08-19 | 231.000 | 15,300 | -200 | 0.00% | 3,534,300 |
| 2020-08-20 | 2020-08-18 | 235.000 | 15,500 | -5,000 | 0.00% | 3,642,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 20,500 | -10,200 | 0.00% | 4,473,100 |
| 2020-08-18 | 2020-08-14 | 219.800 | 30,700 | -19,300 | 0.00% | 6,747,860 |
| 2020-08-13 | 2020-08-11 | 218.400 | 50,000 | +100 | 0.00% | 10,920,000 |
| 2020-08-03 | 2020-07-30 | 195.000 | 49,900 | -1,000 | 0.00% | 9,730,500 |
| 2020-07-21 | 2020-07-17 | 191.100 | 50,900 | +1,000 | 0.00% | 9,726,990 |
| 2020-07-20 | 2020-07-16 | 185.100 | 49,900 | -100 | 0.00% | 9,236,490 |
| 2020-07-09 | 2020-07-07 | 185.000 | 50,000 | -400 | 0.00% | 9,250,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 50,400 | +18,000 | 0.00% | 9,626,400 |
| 2020-07-07 | 2020-07-03 | 191.700 | 32,400 | +10,000 | 0.00% | 6,211,080 |
| 2020-07-06 | 2020-07-02 | 179.400 | 22,400 | +400 | 0.00% | 4,018,560 |
| 2020-07-03 | 2020-06-30 | 171.900 | 22,000 | +400 | 0.00% | 3,781,800 |
| 2020-07-02 | 2020-06-29 | 171.700 | 21,600 | +200 | 0.00% | 3,708,720 |
| 2020-06-30 | 2020-06-26 | 174.700 | 21,400 | +11,000 | 0.00% | 3,738,580 |
| 2020-06-26 | 2020-06-23 | 176.800 | 10,400 | +900 | 0.00% | 1,838,720 |
| 2020-06-24 | 2020-06-22 | 170.500 | 9,500 | +1,200 | 0.00% | 1,619,750 |
| 2020-06-17 | 2020-06-15 | 159.500 | 8,300 | +100 | 0.00% | 1,323,850 |
| 2020-06-16 | 2020-06-12 | 165.600 | 8,200 | +5,800 | 0.00% | 1,357,920 |
| 2020-06-09 | 2020-06-05 | 159.000 | 2,400 | -500 | 0.00% | 381,600 |
| 2020-06-08 | 2020-06-04 | 164.200 | 2,900 | -200 | 0.00% | 476,180 |
| 2020-06-05 | 2020-06-03 | 155.300 | 3,100 | -400 | 0.00% | 481,430 |
| 2020-06-02 | 2020-05-29 | 146.700 | 3,500 | -1,000 | 0.00% | 513,450 |
| 2020-06-01 | 2020-05-28 | 137.000 | 4,500 | -600 | 0.00% | 616,500 |
| 2020-05-28 | 2020-05-26 | 138.900 | 5,100 | -100 | 0.00% | 708,390 |
| 2020-05-21 | 2020-05-19 | 125.800 | 5,200 | -200 | 0.00% | 654,160 |
| 2020-05-18 | 2020-05-14 | 121.500 | 5,400 | +100 | 0.00% | 656,100 |
| 2020-05-12 | 2020-05-08 | 111.600 | 5,300 | -100 | 0.00% | 591,480 |
| 2020-04-02 | 2020-03-31 | 93.650 | 5,400 | -8,000 | 0.00% | 505,710 |
| 2020-03-18 | 2020-03-16 | 82.200 | 13,400 | +4,000 | 0.00% | 1,101,480 |
| 2020-03-17 | 2020-03-13 | 89.000 | 9,400 | +300 | 0.00% | 836,600 |
| 2020-03-16 | 2020-03-12 | 90.800 | 9,100 | +4,100 | 0.00% | 826,280 |
| 2020-03-13 | 2020-03-11 | 95.650 | 5,000 | +200 | 0.00% | 478,250 |
| 2020-03-12 | 2020-03-10 | 98.750 | 4,800 | -300 | 0.00% | 474,000 |
| 2020-03-11 | 2020-03-09 | 96.000 | 5,100 | +500 | 0.00% | 489,600 |
| 2020-03-09 | 2020-03-05 | 103.500 | 4,600 | -300 | 0.00% | 476,100 |
| 2020-03-05 | 2020-03-03 | 98.850 | 4,900 | +300 | 0.00% | 484,365 |
| 2020-02-27 | 2020-02-25 | 103.300 | 4,600 | -300 | 0.00% | 475,180 |
| 2020-02-14 | 2020-02-12 | 103.000 | 4,900 | -8,800 | 0.00% | 504,700 |
| 2020-02-13 | 2020-02-11 | 99.200 | 13,700 | +400 | 0.00% | 1,359,040 |
| 2020-02-12 | 2020-02-10 | 95.800 | 13,300 | +9,900 | 0.00% | 1,274,140 |
| 2020-02-10 | 2020-02-06 | 101.700 | 3,400 | +300 | 0.00% | 345,780 |
| 2020-02-07 | 2020-02-05 | 99.500 | 3,100 | +500 | 0.00% | 308,450 |
| 2020-02-04 | 2020-01-31 | 99.300 | 2,600 | +100 | 0.00% | 258,180 |
| 2020-01-30 | 2020-01-24 | 102.300 | 2,500 | -300 | 0.00% | 255,750 |
| 2020-01-23 | 2020-01-21 | 105.800 | 2,800 | +700 | 0.00% | 296,240 |
| 2020-01-22 | 2020-01-20 | 110.600 | 2,100 | +100 | 0.00% | 232,260 |
| 2020-01-09 | 2020-01-07 | 110.400 | 2,000 | +100 | 0.00% | 220,800 |
| 2020-01-08 | 2020-01-06 | 109.500 | 1,900 | -5,000 | 0.00% | 208,050 |
| 2019-12-30 | 2019-12-24 | 102.300 | 6,900 | +1,000 | 0.00% | 705,870 |
| 2019-12-27 | 2019-12-20 | 102.000 | 5,900 | +5,000 | 0.00% | 601,800 |
| 2019-12-19 | 2019-12-17 | 104.500 | 900 | -5,000 | 0.00% | 94,050 |
| 2019-12-17 | 2019-12-13 | 101.100 | 5,900 | +5,000 | 0.00% | 596,490 |
| 2019-12-03 | 2019-11-29 | 103.200 | 900 | +200 | 0.00% | 92,880 |
| 2019-11-28 | 2019-11-26 | 100.800 | 700 | +200 | 0.00% | 70,560 |
| 2019-07-08 | 2019-07-04 | 70.000 | 500 | +500 | 0.00% | 35,000 |
| 2019-04-12 | 2019-04-10 | 53.750 | 0 | -1,000 | ||
| 2019-03-26 | 2019-03-22 | 49.700 | 1,000 | -1,800 | 0.00% | 49,700 |
| 2019-03-25 | 2019-03-21 | 48.900 | 2,800 | +1,800 | 0.00% | 136,920 |
| 2019-03-22 | 2019-03-20 | 50.000 | 1,000 | +1,000 | 0.00% | 50,000 |
| 2019-03-19 | 2019-03-15 | 53.950 | 0 | -1,000 | ||
| 2019-03-15 | 2019-03-13 | 49.800 | 1,000 | +1,000 | 0.00% | 49,800 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy