History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 2,022,535 +0 0.04% 205,691,810
2025-10-13 2025-10-09 103.600 2,022,535 +0 0.04% 209,534,626
2025-10-10 2025-10-08 103.700 2,022,535 +46,200 0.04% 209,736,880
2025-10-09 2025-10-06 105.600 1,976,335 +30,880 0.04% 208,700,976
2025-10-08 2025-10-03 106.100 1,945,455 +10,200 0.04% 206,412,776
2025-10-06 2025-10-02 105.800 1,935,255 -30,700 0.03% 204,749,979
2025-10-03 2025-09-30 104.500 1,965,955 -34,550 0.04% 205,442,298
2025-10-02 2025-09-29 102.800 2,000,505 +1,500 0.04% 205,651,914
2025-09-30 2025-09-26 100.600 1,999,005 +5,900 0.04% 201,099,903
2025-09-29 2025-09-25 102.300 1,993,105 +15,300 0.04% 203,894,642
2025-09-26 2025-09-24 102.200 1,977,805 +21,700 0.04% 202,131,671
2025-09-25 2025-09-23 101.000 1,956,105 +4,900 0.04% 197,566,605
2025-09-24 2025-09-22 103.900 1,951,205 +26,400 0.04% 202,730,200
2025-09-23 2025-09-19 106.300 1,924,805 +6,500 0.03% 204,606,772
2025-09-22 2025-09-18 105.500 1,918,305 -7,000 0.03% 202,381,178
2025-09-19 2025-09-17 105.200 1,925,305 -78,820 0.03% 202,542,086
2025-09-18 2025-09-16 100.300 2,004,125 +8,590 0.04% 201,013,738
2025-09-17 2025-09-15 97.350 1,995,535 +20,790 0.04% 194,265,332
2025-09-16 2025-09-12 96.550 1,974,745 +45,280 0.04% 190,661,630
2025-09-15 2025-09-11 96.550 1,929,465 +92,870 0.03% 186,289,846
2025-09-12 2025-09-10 101.700 1,836,595 +2,600 0.03% 186,781,712
2025-09-11 2025-09-09 99.650 1,833,995 +82,130 0.03% 182,757,602
2025-09-10 2025-09-08 102.000 1,751,865 +31,000 0.03% 178,690,230
2025-09-09 2025-09-05 103.000 1,720,865 +5,000 0.03% 177,249,095
2025-09-08 2025-09-04 101.400 1,715,865 +11,130 0.03% 173,988,711
2025-09-05 2025-09-03 100.500 1,704,735 +15,270 0.03% 171,325,868
2025-09-04 2025-09-02 101.100 1,689,465 +19,400 0.03% 170,804,912
2025-09-03 2025-09-01 103.000 1,670,065 +14,350 0.03% 172,016,695
2025-09-02 2025-08-29 102.700 1,655,715 +19,900 0.03% 170,041,930
2025-09-01 2025-08-28 101.700 1,635,815 +128,900 0.03% 166,362,386
2025-08-29 2025-08-27 116.300 1,506,915 +53,260 0.03% 175,254,214
2025-08-28 2025-08-26 120.000 1,453,655 +9,890 0.03% 174,438,600
2025-08-27 2025-08-25 122.300 1,443,765 -30,400 0.03% 176,572,460
2025-08-26 2025-08-22 118.400 1,474,165 +19,880 0.03% 174,541,136
2025-08-25 2025-08-21 117.100 1,454,285 +47,900 0.03% 170,296,774
2025-08-22 2025-08-20 120.800 1,406,385 +3,170 0.03% 169,891,308
2025-08-21 2025-08-19 120.800 1,403,215 +30,100 0.03% 169,508,372
2025-08-20 2025-08-18 121.500 1,373,115 -8,850 0.02% 166,833,472
2025-08-19 2025-08-15 121.700 1,381,965 -38,500 0.02% 168,185,140
2025-08-18 2025-08-14 124.400 1,420,465 -7,490 0.03% 176,705,846
2025-08-15 2025-08-13 124.300 1,427,955 -14,800 0.03% 177,494,806
2025-08-14 2025-08-12 119.400 1,442,755 +2,300 0.03% 172,264,947
2025-08-13 2025-08-11 119.200 1,440,455 +37,200 0.03% 171,702,236
2025-08-12 2025-08-08 120.800 1,403,255 +6,365 0.03% 169,513,204
2025-08-11 2025-08-07 122.000 1,396,890 +3,050 0.03% 170,420,580
2025-08-08 2025-08-06 121.100 1,393,840 +26,100 0.03% 168,794,024
2025-08-07 2025-08-05 122.900 1,367,740 +2,800 0.02% 168,095,246
2025-08-06 2025-08-04 123.000 1,364,940 +1,900 0.02% 167,887,620
2025-08-05 2025-08-01 122.200 1,363,040 +5,300 0.02% 166,563,488
2025-08-04 2025-07-31 121.600 1,357,740 +77,100 0.02% 165,101,184
2025-08-01 2025-07-30 127.400 1,280,640 +3,100 0.02% 163,153,536
2025-07-31 2025-07-29 128.600 1,277,540 -1,400 0.02% 164,291,644
2025-07-30 2025-07-28 129.400 1,278,940 +10,400 0.02% 165,494,836
2025-07-29 2025-07-25 130.100 1,268,540 +20,910 0.02% 165,037,054
2025-07-28 2025-07-24 134.400 1,247,630 -10,210 0.02% 167,681,472
2025-07-25 2025-07-23 133.200 1,257,840 +9,000 0.02% 167,544,288
2025-07-24 2025-07-22 129.000 1,248,840 +6,170 0.02% 161,100,360
2025-07-23 2025-07-21 130.800 1,242,670 -29,000 0.02% 162,541,236
2025-07-22 2025-07-18 127.300 1,271,670 -6,000 0.02% 161,883,591
2025-07-21 2025-07-17 125.500 1,277,670 -510 0.02% 160,347,585
2025-07-18 2025-07-16 124.100 1,278,180 -7,700 0.02% 158,622,138
2025-07-17 2025-07-15 126.200 1,285,880 -9,500 0.02% 162,278,056
2025-07-16 2025-07-14 120.900 1,295,380 +4,980 0.02% 156,611,442
2025-07-15 2025-07-11 120.000 1,290,400 -19,600 0.02% 154,848,000
2025-07-14 2025-07-10 118.600 1,310,000 +7,900 0.02% 155,366,000
2025-07-11 2025-07-09 119.200 1,302,100 +23,000 0.02% 155,210,320
2025-07-10 2025-07-08 122.200 1,279,100 +11,000 0.02% 156,306,020
2025-07-09 2025-07-07 119.000 1,268,100 +22,800 0.02% 150,903,900
2025-07-08 2025-07-04 120.800 1,245,300 +16,700 0.02% 150,432,240
2025-07-07 2025-07-03 122.800 1,228,600 +41,490 0.02% 150,872,080
2025-07-04 2025-07-02 126.000 1,187,110 +15,900 0.02% 149,575,860
2025-07-03 2025-06-30 125.300 1,171,210 +45,800 0.02% 146,752,613
2025-07-02 2025-06-27 129.400 1,125,410 +16,970 0.02% 145,628,054
2025-06-30 2025-06-26 130.000 1,108,440 +12,200 0.02% 144,097,200
2025-06-27 2025-06-25 131.800 1,096,240 +12,600 0.02% 144,484,432
2025-06-26 2025-06-24 130.000 1,083,640 +9,400 0.02% 140,873,200
2025-06-25 2025-06-23 131.400 1,074,240 -11,420 0.02% 141,155,136
2025-06-24 2025-06-20 128.600 1,085,660 +14,300 0.02% 139,615,876
2025-06-23 2025-06-19 128.300 1,071,360 +23,800 0.02% 137,455,488
2025-06-20 2025-06-18 133.300 1,047,560 +18,900 0.02% 139,639,748
2025-06-19 2025-06-17 138.100 1,028,660 +2,100 0.02% 142,057,946
2025-06-18 2025-06-16 138.800 1,026,560 +2,800 0.02% 142,486,528
2025-06-17 2025-06-13 138.200 1,023,760 +2,200 0.02% 141,483,632
2025-06-16 2025-06-12 141.000 1,021,560 +35,760 0.02% 144,039,960
2025-06-13 2025-06-11 143.800 985,800 +14,940 0.02% 141,758,040
2025-06-12 2025-06-10 144.400 970,860 -3,500 0.02% 140,192,184
2025-06-11 2025-06-09 148.400 974,360 -11,170 0.02% 144,595,024
2025-06-10 2025-06-06 141.700 985,530 +600 0.02% 139,649,601
2025-06-09 2025-06-05 144.400 984,930 -32,400 0.02% 142,223,892
2025-06-06 2025-06-04 140.700 1,017,330 -16,400 0.02% 143,138,331
2025-06-05 2025-06-03 136.600 1,033,730 -900 0.02% 141,207,518
2025-06-04 2025-06-02 135.700 1,034,630 +32,000 0.02% 140,399,291
2025-06-03 2025-05-30 138.000 1,002,630 -38,900 0.02% 138,362,940
2025-06-02 2025-05-29 140.100 1,041,530 -33,180 0.02% 145,918,353
2025-05-30 2025-05-28 131.400 1,074,710 -1,400 0.02% 141,216,894
2025-05-29 2025-05-27 132.100 1,076,110 +16,100 0.02% 142,154,131
2025-05-28 2025-05-26 129.400 1,060,010 +26,200 0.02% 137,165,294
2025-05-27 2025-05-23 136.900 1,033,810 -900 0.02% 141,528,589
2025-05-26 2025-05-22 136.000 1,034,710 -200 0.02% 140,720,560
2025-05-23 2025-05-21 137.300 1,034,910 +2,300 0.02% 142,093,143
2025-05-22 2025-05-20 136.400 1,032,610 -4,400 0.02% 140,848,004
2025-05-21 2025-05-19 134.400 1,037,010 +10,410 0.02% 139,374,144
2025-05-20 2025-05-16 131.400 1,026,600 +34,300 0.02% 134,895,240
2025-05-19 2025-05-15 135.400 992,300 +29,390 0.02% 134,357,420
2025-05-16 2025-05-14 139.400 962,910 +17,950 0.02% 134,229,654
2025-05-15 2025-05-13 137.400 944,960 +27,290 0.02% 129,837,504
2025-05-14 2025-05-12 144.500 917,670 -2,950 0.02% 132,603,315
2025-05-13 2025-05-09 141.000 920,620 -600 0.02% 129,807,420
2025-05-12 2025-05-08 141.400 921,220 -17,610 0.02% 130,260,508
2025-05-09 2025-05-07 139.000 938,830 -28,800 0.02% 130,497,370
2025-05-08 2025-05-06 138.500 967,630 -15,800 0.02% 134,016,755
2025-05-07 2025-05-02 132.500 983,430 -3,300 0.02% 130,304,475
2025-05-06 2025-04-30 130.300 986,730 +7,200 0.02% 128,570,919
2025-05-02 2025-04-29 132.100 979,530 -17,200 0.02% 129,395,913
2025-04-30 2025-04-28 128.400 996,730 +4,000 0.02% 127,980,132
2025-04-29 2025-04-25 127.600 992,730 +9,940 0.02% 126,672,348
2025-04-28 2025-04-24 127.000 982,790 +45,000 0.02% 124,814,330
2025-04-25 2025-04-23 133.900 937,790 +3,900 0.02% 125,570,081
2025-04-24 2025-04-22 130.200 933,890 +36,400 0.02% 121,592,478
2025-04-23 2025-04-17 136.500 897,490 +3,790 0.02% 122,507,385
2025-04-22 2025-04-16 134.900 893,700 +37,500 0.02% 120,560,130
2025-04-17 2025-04-15 146.800 856,200 -4,600 0.02% 125,690,160
2025-04-16 2025-04-14 145.900 860,800 -840 0.02% 125,590,720
2025-04-15 2025-04-11 143.500 861,640 +14,500 0.02% 123,645,340
2025-04-14 2025-04-10 145.400 847,140 -500 0.02% 123,174,156
2025-04-11 2025-04-09 146.400 847,640 -37,200 0.02% 124,094,496
2025-04-10 2025-04-08 140.600 884,840 -35,800 0.02% 124,408,504
2025-04-09 2025-04-07 134.300 920,640 +26,200 0.02% 123,641,952
2025-04-08 2025-04-03 157.900 894,440 -7,400 0.02% 141,232,076
2025-04-07 2025-04-02 157.800 901,840 +2,390 0.02% 142,310,352
2025-04-03 2025-04-01 157.900 899,450 -1,100 0.02% 142,023,155
2025-04-02 2025-03-31 155.800 900,550 +2,480 0.02% 140,305,690
2025-04-01 2025-03-28 160.100 898,070 +2,800 0.02% 143,781,007
2025-03-31 2025-03-27 162.800 895,270 -5,720 0.02% 145,749,956
2025-03-28 2025-03-26 159.900 900,990 +4,590 0.02% 144,068,301
2025-03-27 2025-03-25 158.500 896,400 +9,100 0.02% 142,079,400
2025-03-26 2025-03-24 165.700 887,300 -6,300 0.02% 147,025,610
2025-03-25 2025-03-21 167.600 893,600 +12,130 0.02% 149,767,360
2025-03-24 2025-03-20 168.100 881,470 +26,850 0.02% 148,175,107
2025-03-21 2025-03-19 175.900 854,620 +3,500 0.02% 150,327,658
2025-03-20 2025-03-18 177.300 851,120 +8,330 0.02% 150,903,576
2025-03-19 2025-03-17 175.100 842,790 -4,400 0.02% 147,572,529
2025-03-18 2025-03-14 173.400 847,190 -18,810 0.02% 146,902,746
2025-03-17 2025-03-13 164.500 866,000 +14,800 0.02% 142,457,000
2025-03-14 2025-03-12 168.300 851,200 +75,500 0.02% 143,256,960
2025-03-13 2025-03-11 171.600 775,700 +9,100 0.01% 133,110,120
2025-03-12 2025-03-10 174.900 766,600 +9,560 0.01% 134,078,340
2025-03-11 2025-03-07 183.500 757,040 -30,310 0.01% 138,916,840
2025-03-10 2025-03-06 180.300 787,350 -33,540 0.01% 141,959,205
2025-03-07 2025-03-05 171.500 820,890 -35,000 0.01% 140,782,635
2025-03-06 2025-03-04 161.200 855,890 +8,000 0.02% 137,969,468
2025-03-05 2025-03-03 162.600 847,890 -5,150 0.02% 137,866,914
2025-03-04 2025-02-28 162.000 853,040 +3,590 0.02% 138,192,480
2025-03-03 2025-02-27 172.800 849,450 -9,340 0.02% 146,784,960
2025-02-28 2025-02-26 174.200 858,790 -47,940 0.02% 149,601,218
2025-02-27 2025-02-25 158.600 906,730 +15,500 0.02% 143,807,378
2025-02-26 2025-02-24 166.500 891,230 -23,680 0.02% 148,389,795
2025-02-25 2025-02-21 162.900 914,910 +48,590 0.02% 149,038,839
2025-02-24 2025-02-20 156.900 866,320 +37,400 0.02% 135,925,608
2025-02-21 2025-02-19 167.700 828,920 +17,200 0.02% 139,009,884
2025-02-20 2025-02-18 172.900 811,720 +580 0.01% 140,346,388
2025-02-19 2025-02-17 168.900 811,140 -23,070 0.01% 137,001,546
2025-02-18 2025-02-14 169.900 834,210 -20,910 0.02% 141,732,279
2025-02-17 2025-02-13 159.700 855,120 -64,140 0.02% 136,562,664
2025-02-14 2025-02-12 155.200 919,260 +51,335 0.02% 142,669,152
2025-02-13 2025-02-11 161.800 867,925 -4,500 0.02% 140,430,265
2025-02-12 2025-02-10 162.700 872,425 -26,900 0.02% 141,943,548
2025-02-11 2025-02-07 154.100 899,325 -1,700 0.02% 138,585,982
2025-02-10 2025-02-06 150.100 901,025 +6,646 0.02% 135,243,852
2025-02-07 2025-02-05 150.900 894,379 -7,000 0.02% 134,961,791
2025-02-06 2025-02-04 150.800 901,379 -10,000 0.02% 135,927,953
2025-02-05 2025-02-03 142.300 911,379 +15,918 0.02% 129,689,232
2025-02-04 2025-01-28 148.200 895,461 +13,650 0.02% 132,707,320
2025-02-03 2025-01-24 150.000 881,811 +20,590 0.02% 132,271,650
2025-01-27 2025-01-23 151.100 861,221 +9,360 0.02% 130,130,493
2025-01-24 2025-01-22 152.500 851,861 +6,776 0.02% 129,908,802
2025-01-23 2025-01-21 158.500 845,085 -11,776 0.02% 133,945,972
2025-01-22 2025-01-20 155.500 856,861 -12,760 0.02% 133,241,886
2025-01-21 2025-01-17 147.800 869,621 +2,800 0.02% 128,529,984
2025-01-20 2025-01-16 147.600 866,821 +3,670 0.02% 127,942,780
2025-01-17 2025-01-15 144.500 863,151 +3,545 0.02% 124,725,320
2025-01-16 2025-01-14 144.300 859,606 -3,460 0.02% 124,041,146
2025-01-15 2025-01-13 137.400 863,066 +2,200 0.02% 118,585,268
2025-01-14 2025-01-10 140.100 860,866 +10,440 0.02% 120,607,327
2025-01-13 2025-01-09 144.400 850,426 +8,124 0.02% 122,801,514
2025-01-10 2025-01-08 146.700 842,302 +35 0.02% 123,565,703
2025-01-09 2025-01-07 148.700 842,267 +900 0.02% 125,245,103
2025-01-08 2025-01-06 150.700 841,367 +10,668 0.02% 126,794,007
2025-01-07 2025-01-03 153.700 830,699 +290 0.02% 127,678,436
2025-01-06 2025-01-02 150.600 830,409 +940 0.02% 125,059,595
2025-01-03 2024-12-31 151.700 829,469 -44,710 0.02% 125,830,447
2025-01-02 2024-12-27 154.700 874,179 +2,702 0.02% 135,235,491
2024-12-30 2024-12-24 155.100 871,477 +26,080 0.02% 135,166,083
2024-12-27 2024-12-20 158.600 845,397 +6,100 0.02% 134,079,964
2024-12-23 2024-12-19 158.400 839,297 +10,000 0.02% 132,944,645
2024-12-20 2024-12-18 160.100 829,297 +2,750 0.02% 132,770,450
2024-12-19 2024-12-17 158.600 826,547 +9,090 0.02% 131,090,354
2024-12-18 2024-12-16 159.600 817,457 +9,900 0.01% 130,466,137
2024-12-17 2024-12-13 162.600 807,557 +13,000 0.01% 131,308,768
2024-12-16 2024-12-12 168.900 794,557 +14,840 0.01% 134,200,677
2024-12-13 2024-12-11 167.000 779,717 +6,300 0.01% 130,212,739
2024-12-12 2024-12-10 171.800 773,417 -8,850 0.01% 132,873,041
2024-12-11 2024-12-09 171.700 782,267 -17,005 0.01% 134,315,244
2024-12-10 2024-12-06 162.400 799,272 +11,200 0.01% 129,801,773
2024-12-09 2024-12-05 159.200 788,072 +32,600 0.01% 125,461,062
2024-12-06 2024-12-04 165.200 755,472 -1,550 0.01% 124,803,974
2024-12-05 2024-12-03 165.500 757,022 +5,600 0.01% 125,287,141
2024-12-04 2024-12-02 167.400 751,422 +10,700 0.01% 125,788,043
2024-12-03 2024-11-29 168.700 740,722 +9,100 0.01% 124,959,801
2024-12-02 2024-11-28 172.200 731,622 +1,580 0.01% 125,985,308
2024-11-29 2024-11-27 176.200 730,042 -5,100 0.01% 128,633,400
2024-11-28 2024-11-26 164.300 735,142 -1,600 0.01% 120,783,831
2024-11-27 2024-11-25 162.000 736,742 +5,640 0.01% 119,352,204
2024-11-26 2024-11-22 167.100 731,102 +11,492 0.01% 122,167,144
2024-11-25 2024-11-21 172.700 719,610 +4,204 0.01% 124,276,647
2024-11-22 2024-11-20 174.800 715,406 -13,550 0.01% 125,052,969
2024-11-21 2024-11-19 171.900 728,956 -700 0.01% 125,307,536
2024-11-20 2024-11-18 169.000 729,656 +4,760 0.01% 123,311,864
2024-11-19 2024-11-15 169.600 724,896 -3,800 0.01% 122,942,362
2024-11-18 2024-11-14 169.300 728,696 +10,680 0.01% 123,368,233
2024-11-15 2024-11-13 175.400 718,016 -1,800 0.01% 125,940,006
2024-11-14 2024-11-12 175.700 719,816 +15,970 0.01% 126,471,671
2024-11-13 2024-11-11 185.600 703,846 +13,240 0.01% 130,633,818
2024-11-12 2024-11-08 191.800 690,606 +8,010 0.01% 132,458,231
2024-11-11 2024-11-07 199.900 682,596 -5,690 0.01% 136,450,940
2024-11-08 2024-11-06 189.300 688,286 +4,050 0.01% 130,292,540
2024-11-07 2024-11-05 193.800 684,236 -5,120 0.01% 132,604,937
2024-11-06 2024-11-04 187.700 689,356 +400 0.01% 129,392,121
2024-11-05 2024-11-01 187.600 688,956 +4,590 0.01% 129,248,146
2024-11-04 2024-10-31 182.500 684,366 -1,660 0.01% 124,896,795
2024-11-01 2024-10-30 184.700 686,026 +51,000 0.01% 126,709,002
2024-10-31 2024-10-29 189.300 635,026 +7,380 0.01% 120,210,422
2024-10-30 2024-10-28 185.200 627,646 +3,710 0.01% 116,240,039
2024-10-29 2024-10-25 184.900 623,936 +4,100 0.01% 115,365,766
2024-10-28 2024-10-24 187.000 619,836 +2,700 0.01% 115,909,332
2024-10-25 2024-10-23 194.900 617,136 -3,865 0.01% 120,279,806
2024-10-24 2024-10-22 184.800 621,001 +4,376 0.01% 114,760,985
2024-10-23 2024-10-21 181.200 616,625 +9,164 0.01% 111,732,450
2024-10-22 2024-10-18 185.400 607,461 -13,400 0.01% 112,623,269
2024-10-21 2024-10-17 170.200 620,861 -1,238 0.01% 105,670,542
2024-10-18 2024-10-16 173.200 622,099 +3,540 0.01% 107,747,547
2024-10-17 2024-10-15 170.800 618,559 +12,420 0.01% 105,649,877
2024-10-16 2024-10-14 183.600 606,139 +8,082 0.01% 111,287,120
2024-10-15 2024-10-10 193.700 598,057 -780 0.01% 115,843,641
2024-10-14 2024-10-09 184.400 598,837 +4,575 0.01% 110,425,543
2024-10-10 2024-10-08 180.200 594,262 +10,775 0.01% 107,086,012
2024-10-09 2024-10-07 213.200 583,487 +2,830 0.01% 124,399,428
2024-10-08 2024-10-04 213.400 580,657 -16,900 0.01% 123,912,204
2024-10-07 2024-10-03 205.000 597,557 -11,658 0.01% 122,499,185
2024-10-04 2024-10-02 197.200 609,215 -69,310 0.01% 120,137,198
2024-10-03 2024-09-30 172.000 678,525 -19,874 0.01% 116,706,300
2024-10-02 2024-09-27 164.600 698,399 -5,500 0.01% 114,956,475
2024-09-30 2024-09-26 152.200 703,899 -21,340 0.01% 107,133,428
2024-09-27 2024-09-25 141.300 725,239 -13,165 0.01% 102,476,271
2024-09-26 2024-09-24 139.800 738,404 -15,497 0.01% 103,228,879
2024-09-25 2024-09-23 132.800 753,901 +6,470 0.01% 100,118,053
2024-09-24 2024-09-20 135.900 747,431 -2,290 0.01% 101,575,873
2024-09-23 2024-09-19 133.800 749,721 -3,428 0.01% 100,312,670
2024-09-20 2024-09-17 128.600 753,149 -13,240 0.01% 96,854,961
2024-09-19 2024-09-16 126.500 766,389 -7,000 0.01% 96,948,208
2024-09-17 2024-09-13 123.000 773,389 -18,300 0.01% 95,126,847
2024-09-16 2024-09-12 122.300 791,689 -7,220 0.01% 96,823,565
2024-09-13 2024-09-11 119.400 798,909 -6,450 0.01% 95,389,735
2024-09-12 2024-09-10 118.900 805,359 -60 0.01% 95,757,185
2024-09-11 2024-09-09 118.600 805,419 +4,910 0.01% 95,522,693
2024-09-10 2024-09-05 119.300 800,509 -20 0.01% 95,500,724
2024-09-09 2024-09-04 119.200 800,529 +1,300 0.01% 95,423,057
2024-09-05 2024-09-03 118.900 799,229 -1,670 0.01% 95,028,328
2024-09-04 2024-09-02 116.300 800,899 +9,540 0.01% 93,144,554
2024-09-03 2024-08-30 118.200 791,359 -26,990 0.01% 93,538,634
2024-09-02 2024-08-29 115.700 818,349 -61,520 0.01% 94,682,979
2024-08-30 2024-08-28 102.800 879,869 +19,550 0.02% 90,450,533
2024-08-29 2024-08-27 106.200 860,319 +6,700 0.02% 91,365,878
2024-08-28 2024-08-26 109.000 853,619 -4,900 0.02% 93,044,471
2024-08-27 2024-08-23 107.500 858,519 +2,700 0.02% 92,290,792
2024-08-26 2024-08-22 109.000 855,819 +1,812 0.02% 93,284,271
2024-08-23 2024-08-21 107.700 854,007 -372 0.02% 91,976,554
2024-08-22 2024-08-20 108.100 854,379 -1,200 0.02% 92,358,370
2024-08-21 2024-08-19 108.700 855,579 -280 0.02% 93,001,437
2024-08-20 2024-08-16 107.700 855,859 -10,800 0.02% 92,176,014
2024-08-19 2024-08-15 102.400 866,659 +1,500 0.02% 88,745,882
2024-08-16 2024-08-14 102.100 865,159 +3,050 0.02% 88,332,734
2024-08-15 2024-08-13 103.400 862,109 +6,292 0.02% 89,142,071
2024-08-14 2024-08-12 104.000 855,817 +6,000 0.02% 89,004,968
2024-08-13 2024-08-09 106.200 849,817 -6,600 0.02% 90,250,565
2024-08-12 2024-08-08 104.600 856,417 +2,680 0.02% 89,581,218
2024-08-09 2024-08-07 106.000 853,737 -3,690 0.02% 90,496,122
2024-08-08 2024-08-06 105.600 857,427 -4,100 0.02% 90,544,291
2024-08-07 2024-08-05 106.800 861,527 -4,060 0.02% 92,011,084
2024-08-06 2024-08-02 104.000 865,587 -3,620 0.02% 90,021,048
2024-08-05 2024-08-01 109.200 869,207 -17,012 0.02% 94,917,404
2024-08-02 2024-07-31 109.300 886,219 -10,350 0.02% 96,863,737
2024-08-01 2024-07-30 106.400 896,569 -17,920 0.02% 95,394,942
2024-07-31 2024-07-29 108.400 914,489 -3,710 0.02% 99,130,608
2024-07-30 2024-07-26 107.600 918,199 -21,900 0.02% 98,798,212
2024-07-29 2024-07-25 107.100 940,099 +54,280 0.02% 100,684,603
2024-07-26 2024-07-24 113.300 885,819 +25,420 0.02% 100,363,293
2024-07-25 2024-07-23 118.100 860,399 +5,800 0.02% 101,613,122
2024-07-24 2024-07-22 121.300 854,599 +19,116 0.02% 103,662,859
2024-07-23 2024-07-19 117.500 835,483 +2,370 0.02% 98,169,252
2024-07-22 2024-07-18 119.400 833,113 +32 0.02% 99,473,692
2024-07-19 2024-07-17 119.100 833,081 -950 0.02% 99,219,947
2024-07-18 2024-07-16 117.500 834,031 -8,820 0.02% 97,998,642
2024-07-17 2024-07-15 119.100 842,851 +4,000 0.02% 100,383,554
2024-07-16 2024-07-12 121.800 838,851 -11,740 0.02% 102,172,052
2024-07-15 2024-07-11 116.100 850,591 +892 0.02% 98,753,615
2024-07-12 2024-07-10 114.900 849,699 -2,100 0.02% 97,630,415
2024-07-11 2024-07-09 114.700 851,799 +5,200 0.02% 97,701,345
2024-07-10 2024-07-08 117.000 846,599 +18,216 0.02% 99,052,083
2024-07-09 2024-07-05 119.100 828,383 +200 0.01% 98,660,415
2024-07-08 2024-07-04 119.700 828,183 -13,324 0.01% 99,133,505
2024-07-05 2024-07-03 117.100 841,507 -10,855 0.02% 98,540,470
2024-07-04 2024-07-02 112.200 852,362 +10,882 0.02% 95,635,016
2024-07-03 2024-06-28 111.100 841,480 +19,648 0.02% 93,488,428
2024-07-02 2024-06-27 113.700 821,832 -45,178 0.01% 93,442,298
2024-06-28 2024-06-26 117.000 867,010 -1,540 0.02% 101,440,170
2024-06-27 2024-06-25 116.800 868,550 -10,610 0.02% 101,446,640
2024-06-26 2024-06-24 115.400 879,160 +4,004 0.02% 101,455,064
2024-06-25 2024-06-21 116.200 875,156 +2,428 0.02% 101,693,127
2024-06-24 2024-06-20 119.900 872,728 -6,204 0.02% 104,640,087
2024-06-21 2024-06-19 121.400 878,932 -19,665 0.02% 106,702,345
2024-06-20 2024-06-18 115.000 898,597 +1,512 0.02% 103,338,655
2024-06-19 2024-06-17 116.800 897,085 +5,402 0.02% 104,779,528
2024-06-18 2024-06-14 114.700 891,683 +18,150 0.02% 102,276,040
2024-06-17 2024-06-13 116.700 873,533 +7,002 0.02% 101,941,301
2024-06-14 2024-06-12 112.600 866,531 +4,100 0.02% 97,571,391
2024-06-13 2024-06-11 115.300 862,431 -38,360 0.02% 99,438,294
2024-06-12 2024-06-07 110.400 900,791 +42,400 0.02% 99,447,326
2024-06-11 2024-06-06 112.700 858,391 +888 0.02% 96,740,666
2024-06-07 2024-06-05 112.600 857,503 +8,050 0.02% 96,554,838
2024-06-06 2024-06-04 113.500 849,453 +1,980 0.02% 96,412,916
2024-06-05 2024-06-03 109.000 847,473 -1,500 0.02% 92,374,557
2024-06-04 2024-05-31 105.100 848,973 +4,500 0.02% 89,227,062
2024-06-03 2024-05-30 108.900 844,473 -31,890 0.01% 91,963,110
2024-05-31 2024-05-29 112.700 876,363 +8,970 0.02% 98,766,110
2024-05-30 2024-05-28 119.000 867,393 +2,300 0.02% 103,219,767
2024-05-29 2024-05-27 118.700 865,093 +4,316 0.02% 102,686,539
2024-05-28 2024-05-24 116.300 860,777 -7,400 0.02% 100,108,365
2024-05-27 2024-05-23 119.500 868,177 -2,324 0.02% 103,747,152
2024-05-24 2024-05-22 120.600 870,501 +4,225 0.02% 104,982,421
2024-05-23 2024-05-21 121.400 866,276 +6,853 0.02% 105,165,906
2024-05-22 2024-05-20 124.000 859,423 -1,280 0.02% 106,568,452
2024-05-21 2024-05-17 125.000 860,703 +560 0.02% 107,587,875
2024-05-20 2024-05-16 125.600 860,143 +8,362 0.02% 108,033,961
2024-05-17 2024-05-14 121.900 851,781 -13,910 0.02% 103,832,104
2024-05-16 2024-05-13 122.300 865,691 -11,784 0.02% 105,874,009
2024-05-14 2024-05-10 118.600 877,475 -1,920 0.02% 104,068,535
2024-05-13 2024-05-09 117.900 879,395 -8,424 0.02% 103,680,670
2024-05-10 2024-05-08 113.500 887,819 -4,855 0.02% 100,767,456
2024-05-09 2024-05-07 115.500 892,674 +8,712 0.02% 103,103,847
2024-05-08 2024-05-06 120.300 883,962 +5,490 0.02% 106,340,629
2024-05-07 2024-05-03 119.700 878,472 -10,700 0.02% 105,153,098
2024-05-06 2024-05-02 119.100 889,172 +7,642 0.02% 105,900,385
2024-05-03 2024-04-30 109.500 881,530 +6,600 0.02% 96,527,535
2024-05-02 2024-04-29 111.400 874,930 -4,410 0.02% 97,467,202
2024-04-30 2024-04-26 115.600 879,340 -11,100 0.02% 101,651,704
2024-04-29 2024-04-25 111.500 890,440 -8,800 0.02% 99,284,060
2024-04-26 2024-04-24 113.600 899,240 -12,390 0.02% 102,153,664
2024-04-25 2024-04-23 108.600 911,630 -32,620 0.02% 99,003,018
2024-04-24 2024-04-22 100.600 944,250 -1,036 0.02% 94,991,550
2024-04-23 2024-04-19 95.300 945,286 +100 0.02% 90,085,756
2024-04-22 2024-04-18 97.750 945,186 +1,902 0.02% 92,391,932
2024-04-19 2024-04-17 97.550 943,284 -12,070 0.02% 92,017,354
2024-04-18 2024-04-16 98.700 955,354 +780 0.02% 94,293,440
2024-04-17 2024-04-15 101.600 954,574 -408 0.02% 96,984,718
2024-04-16 2024-04-12 102.100 954,982 +3,070 0.02% 97,503,662
2024-04-15 2024-04-11 104.500 951,912 -1,854 0.02% 99,474,804
2024-04-12 2024-04-10 103.800 953,766 -2,295 0.02% 99,000,911
2024-04-11 2024-04-09 99.700 956,061 -4,700 0.02% 95,319,282
2024-04-10 2024-04-08 99.400 960,761 -8,800 0.02% 95,499,643
2024-04-09 2024-04-05 100.400 969,561 +27,988 0.02% 97,343,924
2024-04-08 2024-04-03 98.950 941,573 -10,900 0.02% 93,168,648
2024-04-05 2024-04-02 101.400 952,473 +210 0.02% 96,580,762
2024-04-03 2024-03-28 96.800 952,263 +1,650 0.02% 92,179,058
2024-04-02 2024-03-27 91.100 950,613 -9,750 0.02% 86,600,844
2024-03-28 2024-03-26 93.400 960,363 -5,100 0.02% 89,697,904
2024-03-27 2024-03-25 93.300 965,463 -7,840 0.02% 90,077,698
2024-03-26 2024-03-22 88.250 973,303 -2,008 0.02% 85,893,990
2024-03-25 2024-03-21 92.300 975,311 -15,874 0.02% 90,021,205
2024-03-22 2024-03-20 88.800 991,185 +500 0.02% 88,017,228
2024-03-21 2024-03-19 89.200 990,685 -800 0.02% 88,369,102
2024-03-20 2024-03-18 90.400 991,485 +18,566 0.02% 89,630,244
2024-03-19 2024-03-15 89.400 972,919 +10,490 0.02% 86,978,959
2024-03-18 2024-03-14 92.900 962,429 +9,120 0.02% 89,409,654
2024-03-15 2024-03-13 94.350 953,309 -4,810 0.02% 89,944,704
2024-03-14 2024-03-12 93.400 958,119 -17,030 0.02% 89,488,315
2024-03-13 2024-03-11 89.200 975,149 -11,240 0.02% 86,983,291
2024-03-12 2024-03-08 84.700 986,389 +2,200 0.02% 83,547,148
2024-03-11 2024-03-07 85.400 984,189 +3,329 0.02% 84,049,741
2024-03-08 2024-03-06 88.700 980,860 +2,900 0.02% 87,002,282
2024-03-07 2024-03-05 86.350 977,960 -3,020 0.02% 84,446,846
2024-03-06 2024-03-04 91.500 980,980 -11,048 0.02% 89,759,670
2024-03-05 2024-03-01 88.400 992,028 -27,170 0.02% 87,695,275
2024-03-04 2024-02-29 79.800 1,019,198 -1,020 0.02% 81,332,000
2024-03-01 2024-02-28 78.350 1,020,218 -1,600 0.02% 79,934,080
2024-02-29 2024-02-27 81.650 1,021,818 +4,500 0.02% 83,431,440
2024-02-28 2024-02-26 81.150 1,017,318 +100 0.02% 82,555,356
2024-02-27 2024-02-23 81.500 1,017,218 -4,000 0.02% 82,903,267
2024-02-26 2024-02-22 79.750 1,021,218 -9,688 0.02% 81,442,136
2024-02-23 2024-02-21 77.000 1,030,906 -5,570 0.02% 79,379,762
2024-02-22 2024-02-20 73.400 1,036,476 -6,400 0.02% 76,077,338
2024-02-21 2024-02-19 72.750 1,042,876 -1,504 0.02% 75,869,229
2024-02-20 2024-02-16 74.650 1,044,380 -12,000 0.02% 77,962,967
2024-02-19 2024-02-15 71.350 1,056,380 -16,076 0.02% 75,372,713
2024-02-16 2024-02-14 71.100 1,072,456 -5,200 0.02% 76,251,622
2024-02-15 2024-02-09 67.300 1,077,656 -16,300 0.02% 72,526,249
2024-02-14 2024-02-07 68.250 1,093,956 -600 0.02% 74,662,497
2024-02-08 2024-02-06 69.250 1,094,556 -33,770 0.02% 75,798,003
2024-02-07 2024-02-05 65.050 1,128,326 -510 0.02% 73,397,606
2024-02-06 2024-02-02 63.250 1,128,836 -3,400 0.02% 71,398,877
2024-02-05 2024-02-01 64.100 1,132,236 +21,180 0.02% 72,576,328
2024-02-02 2024-01-31 62.550 1,111,056 -498 0.02% 69,496,553
2024-02-01 2024-01-30 65.400 1,111,554 +1,300 0.02% 72,695,632
2024-01-31 2024-01-29 67.300 1,110,254 -5,300 0.02% 74,720,094
2024-01-30 2024-01-26 66.700 1,115,554 +2,800 0.02% 74,407,452
2024-01-29 2024-01-25 69.400 1,112,754 +10,800 0.02% 77,225,128
2024-01-26 2024-01-24 70.300 1,101,954 -6,300 0.02% 77,467,366
2024-01-25 2024-01-23 66.300 1,108,254 +7,690 0.02% 73,477,240
2024-01-24 2024-01-22 65.400 1,100,564 -109,420 0.02% 71,976,886
2024-01-23 2024-01-19 68.650 1,209,984 -950 0.02% 83,065,402
2024-01-22 2024-01-18 69.800 1,210,934 +96,880 0.02% 84,523,193
2024-01-19 2024-01-17 68.750 1,114,054 -7,810 0.02% 76,591,212
2024-01-18 2024-01-16 73.900 1,121,864 +12,700 0.02% 82,905,750
2024-01-17 2024-01-15 75.650 1,109,164 +4,100 0.02% 83,908,257
2024-01-16 2024-01-12 75.250 1,105,064 -4,100 0.02% 83,156,066
2024-01-15 2024-01-11 75.600 1,109,164 -23,800 0.02% 83,852,798
2024-01-12 2024-01-10 71.750 1,132,964 +8,410 0.02% 81,290,167
2024-01-11 2024-01-09 70.550 1,124,554 -19,420 0.02% 79,337,285
2024-01-10 2024-01-08 73.950 1,143,974 -12,130 0.02% 84,596,877
2024-01-09 2024-01-05 77.750 1,156,104 -11,220 0.02% 89,887,086
2024-01-08 2024-01-04 77.500 1,167,324 +6,996 0.02% 90,467,610
2024-01-05 2024-01-03 78.000 1,160,328 +7,700 0.02% 90,505,584
2024-01-04 2024-01-02 79.400 1,152,628 +53,000 0.02% 91,518,663
2024-01-03 2023-12-29 81.900 1,099,628 +3,500 0.02% 90,059,533
2024-01-02 2023-12-28 82.350 1,096,128 -36,550 0.02% 90,266,141
2023-12-29 2023-12-27 78.300 1,132,678 +12,000 0.02% 88,688,687
2023-12-28 2023-12-22 76.600 1,120,678 -2,940 0.02% 85,843,935
2023-12-27 2023-12-21 79.700 1,123,618 -20,920 0.02% 89,552,355
2023-12-22 2023-12-20 78.800 1,144,538 -4,550 0.02% 90,189,594
2023-12-21 2023-12-19 78.450 1,149,088 +22,514 0.02% 90,145,954
2023-12-20 2023-12-18 83.150 1,126,574 -600 0.02% 93,674,628
2023-12-19 2023-12-15 84.950 1,127,174 -2,490 0.02% 95,753,431
2023-12-18 2023-12-14 81.750 1,129,664 -21,800 0.02% 92,350,032
2023-12-15 2023-12-13 82.200 1,151,464 +9,300 0.02% 94,650,341
2023-12-14 2023-12-12 84.600 1,142,164 +43,070 0.02% 96,627,074
2023-12-13 2023-12-11 83.500 1,099,094 +6,000 0.02% 91,774,349
2023-12-12 2023-12-08 86.650 1,093,094 -2,600 0.02% 94,716,595
2023-12-11 2023-12-07 86.100 1,095,694 +1,180 0.02% 94,339,253
2023-12-08 2023-12-06 86.400 1,094,514 -7,400 0.02% 94,566,010
2023-12-07 2023-12-05 84.650 1,101,914 -3,800 0.02% 93,277,020
2023-12-06 2023-12-04 86.450 1,105,714 -5,370 0.02% 95,588,975
2023-12-05 2023-12-01 87.900 1,111,084 +24,450 0.02% 97,664,284
2023-12-04 2023-11-30 90.600 1,086,634 +3,800 0.02% 98,449,040
2023-12-01 2023-11-29 90.450 1,082,834 +116,326 0.02% 97,942,335
2023-11-30 2023-11-28 103.000 966,508 +31,790 0.02% 99,550,324
2023-11-29 2023-11-27 108.600 934,718 +6,400 0.02% 101,510,375
2023-11-28 2023-11-24 109.100 928,318 +2,300 0.02% 101,279,494
2023-11-27 2023-11-23 112.200 926,018 +2,480 0.02% 103,899,220
2023-11-24 2023-11-22 111.400 923,538 -1,800 0.02% 102,882,133
2023-11-23 2023-11-21 110.500 925,338 -5,430 0.02% 102,249,849
2023-11-22 2023-11-20 109.000 930,768 +11,090 0.02% 101,453,712
2023-11-21 2023-11-17 107.300 919,678 +17,080 0.02% 98,681,449
2023-11-20 2023-11-16 111.700 902,598 +9,690 0.02% 100,820,197
2023-11-17 2023-11-15 113.300 892,908 -3,770 0.02% 101,166,476
2023-11-16 2023-11-14 108.300 896,678 +3,000 0.02% 97,110,227
2023-11-15 2023-11-13 111.600 893,678 +10,100 0.02% 99,734,465
2023-11-14 2023-11-10 110.700 883,578 +2,844 0.02% 97,812,085
2023-11-13 2023-11-09 115.000 880,734 +816 0.02% 101,284,410
2023-11-10 2023-11-08 115.000 879,918 +1,080 0.02% 101,190,570
2023-11-09 2023-11-07 115.500 878,838 -4,100 0.02% 101,505,789
2023-11-08 2023-11-06 117.200 882,938 -14,850 0.02% 103,480,334
2023-11-07 2023-11-03 111.000 897,788 +9,032 0.02% 99,654,468
2023-11-06 2023-11-02 108.000 888,756 +1,800 0.02% 95,985,648
2023-11-03 2023-11-01 109.000 886,956 -40 0.02% 96,678,204
2023-11-02 2023-10-31 110.600 886,996 +1,300 0.02% 98,101,758
2023-11-01 2023-10-30 114.000 885,696 -29,850 0.02% 100,969,344
2023-10-31 2023-10-27 113.000 915,546 -5,300 0.02% 103,456,698
2023-10-30 2023-10-26 109.800 920,846 +6,712 0.02% 101,108,891
2023-10-27 2023-10-25 109.600 914,134 -12,300 0.02% 100,189,086
2023-10-26 2023-10-24 107.500 926,434 +14,780 0.02% 99,591,655
2023-10-25 2023-10-20 107.800 911,654 +5,600 0.02% 98,276,301
2023-10-24 2023-10-19 110.400 906,054 -3,700 0.02% 100,028,362
2023-10-20 2023-10-18 113.700 909,754 +300 0.02% 103,439,030
2023-10-19 2023-10-17 114.500 909,454 -2,520 0.02% 104,132,483
2023-10-18 2023-10-16 113.700 911,974 -1,400 0.02% 103,691,444
2023-10-17 2023-10-13 114.600 913,374 -600 0.02% 104,672,660
2023-10-16 2023-10-12 118.400 913,974 -9,676 0.02% 108,214,522
2023-10-13 2023-10-11 116.500 923,650 +3,500 0.02% 107,605,225
2023-10-12 2023-10-10 112.300 920,150 +500 0.02% 103,332,845
2023-10-11 2023-10-09 108.900 919,650 -4,200 0.02% 100,149,885
2023-10-10 2023-10-06 108.300 923,850 -5,500 0.02% 100,052,955
2023-10-09 2023-10-05 105.900 929,350 +7,700 0.02% 98,418,165
2023-10-06 2023-10-04 106.900 921,650 +9,860 0.02% 98,524,385
2023-10-05 2023-10-03 110.000 911,790 +1,100 0.02% 100,296,900
2023-10-04 2023-09-29 114.600 910,690 -19,400 0.02% 104,365,074
2023-10-03 2023-09-28 110.800 930,090 +14,104 0.02% 103,053,972
2023-09-29 2023-09-27 114.800 915,986 +10,100 0.02% 105,155,193
2023-09-28 2023-09-26 116.300 905,886 +6,700 0.02% 105,354,542
2023-09-27 2023-09-25 117.200 899,186 +9,800 0.02% 105,384,599
2023-09-26 2023-09-22 120.800 889,386 -4,900 0.02% 107,437,829
2023-09-25 2023-09-21 116.300 894,286 +1,380 0.02% 104,005,462
2023-09-22 2023-09-20 119.200 892,906 +6,800 0.02% 106,434,395
2023-09-21 2023-09-19 121.700 886,106 +7,080 0.02% 107,839,100
2023-09-20 2023-09-18 122.000 879,026 -830 0.02% 107,241,172
2023-09-19 2023-09-15 124.300 879,856 -1,500 0.02% 109,366,101
2023-09-18 2023-09-14 123.000 881,356 +1,340 0.02% 108,406,788
2023-09-15 2023-09-13 123.100 880,016 -4,440 0.02% 108,329,970
2023-09-14 2023-09-12 124.800 884,456 +9,000 0.02% 110,380,109
2023-09-13 2023-09-11 125.700 875,456 +4,200 0.02% 110,044,819
2023-09-12 2023-09-07 125.000 871,256 +7,600 0.02% 108,907,000
2023-09-11 2023-09-06 128.300 863,656 +4,600 0.02% 110,807,065
2023-09-07 2023-09-05 128.600 859,056 +4,250 0.02% 110,474,602
2023-09-06 2023-09-04 132.700 854,806 +2,670 0.02% 113,432,756
2023-09-05 2023-08-31 128.500 852,136 +5,540 0.02% 109,499,476
2023-09-04 2023-08-30 134.200 846,596 +2,880 0.02% 113,613,183
2023-08-31 2023-08-29 137.300 843,716 -11,150 0.01% 115,842,207
2023-08-30 2023-08-28 134.700 854,866 -3,020 0.02% 115,150,450
2023-08-29 2023-08-25 132.200 857,886 +7,200 0.02% 113,412,529
2023-08-28 2023-08-24 140.000 850,686 -8,700 0.02% 119,096,040
2023-08-25 2023-08-23 130.300 859,386 +8,200 0.02% 111,977,996
2023-08-24 2023-08-22 129.200 851,186 -1,420 0.02% 109,973,231
2023-08-23 2023-08-21 127.000 852,606 +6,500 0.02% 108,280,962
2023-08-22 2023-08-18 129.900 846,106 +400 0.02% 109,909,169
2023-08-21 2023-08-17 133.600 845,706 -4,960 0.02% 112,986,322
2023-08-18 2023-08-16 132.400 850,666 +5,570 0.02% 112,628,178
2023-08-17 2023-08-15 133.900 845,096 -2,700 0.01% 113,158,354
2023-08-16 2023-08-14 135.400 847,796 -4,620 0.02% 114,791,578
2023-08-15 2023-08-11 137.200 852,416 +2,500 0.02% 116,951,475
2023-08-14 2023-08-10 141.000 849,916 +1,500 0.02% 119,838,156
2023-08-11 2023-08-09 140.900 848,416 +1,300 0.02% 119,541,814
2023-08-10 2023-08-08 140.100 847,116 +15,100 0.02% 118,680,952
2023-08-09 2023-08-07 144.700 832,016 +11,796 0.01% 120,392,715
2023-08-08 2023-08-04 144.000 820,220 -2,640 0.01% 118,111,680
2023-08-04 2023-08-02 140.700 822,860 +20,080 0.01% 115,776,402
2023-08-03 2023-08-01 145.500 802,780 -2,150 0.01% 116,804,490
2023-08-02 2023-07-31 146.300 804,930 +8,780 0.01% 117,761,259
2023-08-01 2023-07-28 142.400 796,150 -12,570 0.01% 113,371,760
2023-07-31 2023-07-27 136.600 808,720 -22,080 0.01% 110,471,152
2023-07-28 2023-07-26 134.900 830,800 -2,240 0.01% 112,074,920
2023-07-27 2023-07-25 134.800 833,040 -22,520 0.01% 112,293,792
2023-07-26 2023-07-24 125.000 855,560 +4,400 0.02% 106,945,000
2023-07-25 2023-07-21 128.200 851,160 +2,400 0.02% 109,118,712
2023-07-24 2023-07-20 126.700 848,760 -2,140 0.02% 107,537,892
2023-07-21 2023-07-19 127.700 850,900 +4,080 0.02% 108,659,930
2023-07-20 2023-07-18 129.100 846,820 +1,860 0.02% 109,324,462
2023-07-19 2023-07-14 132.500 844,960 -6,910 0.01% 111,957,200
2023-07-18 2023-07-13 134.600 851,870 -15,010 0.02% 114,661,702
2023-07-14 2023-07-12 127.300 866,880 -25,110 0.02% 110,353,824
2023-07-13 2023-07-11 122.000 891,990 +1,100 0.02% 108,822,780
2023-07-12 2023-07-10 121.100 890,890 -19,610 0.02% 107,886,779
2023-07-11 2023-07-07 119.100 910,500 +7,190 0.02% 108,440,550
2023-07-10 2023-07-06 120.600 903,310 +7,560 0.02% 108,939,186
2023-07-07 2023-07-05 124.500 895,750 +3,742 0.02% 111,520,875
2023-07-06 2023-07-04 127.600 892,008 -3,510 0.02% 113,820,221
2023-07-05 2023-07-03 126.400 895,518 -4,980 0.02% 113,193,475
2023-07-04 2023-06-30 122.300 900,498 +8,140 0.02% 110,130,905
2023-07-03 2023-06-29 124.700 892,358 -6,500 0.02% 111,277,043
2023-06-30 2023-06-28 127.100 898,858 -1,030 0.02% 114,244,852
2023-06-29 2023-06-27 126.200 899,888 +7,500 0.02% 113,565,866
2023-06-28 2023-06-26 124.000 892,388 +3,060 0.02% 110,656,112
2023-06-27 2023-06-23 124.700 889,328 +590 0.02% 110,899,202
2023-06-26 2023-06-21 127.600 888,738 +15,280 0.02% 113,402,969
2023-06-23 2023-06-20 132.300 873,458 -2,400 0.02% 115,558,493
2023-06-21 2023-06-19 137.000 875,858 +4,300 0.02% 119,992,546
2023-06-20 2023-06-16 138.000 871,558 -19,620 0.02% 120,275,004
2023-06-19 2023-06-15 137.200 891,178 -19,380 0.02% 122,269,622
2023-06-16 2023-06-14 127.300 910,558 -8,220 0.02% 115,914,033
2023-06-15 2023-06-13 128.000 918,778 -6,300 0.02% 117,603,584
2023-06-14 2023-06-12 127.600 925,078 +6,840 0.02% 118,039,953
2023-06-13 2023-06-09 127.100 918,238 -11,640 0.02% 116,708,050
2023-06-12 2023-06-08 124.400 929,878 +800 0.02% 115,676,823
2023-06-09 2023-06-07 123.500 929,078 -15,320 0.02% 114,741,133
2023-06-08 2023-06-06 121.800 944,398 -20,160 0.02% 115,027,676
2023-06-07 2023-06-05 121.600 964,558 -3,800 0.02% 117,290,253
2023-06-06 2023-06-02 121.600 968,358 -17,900 0.02% 117,752,333
2023-06-05 2023-06-01 112.800 986,258 +5,760 0.02% 111,249,902
2023-06-02 2023-05-31 110.200 980,498 +11,960 0.02% 108,050,880
2023-06-01 2023-05-30 116.400 968,538 +28,200 0.02% 112,737,823
2023-05-31 2023-05-29 115.800 940,338 +33,507 0.02% 108,891,140
2023-05-30 2023-05-25 126.000 906,831 +25,600 0.02% 114,260,706
2023-05-29 2023-05-24 130.400 881,231 +4,170 0.02% 114,912,522
2023-05-25 2023-05-23 132.800 877,061 -9,050 0.02% 116,473,701
2023-05-24 2023-05-22 132.600 886,111 +9,250 0.02% 117,498,319
2023-05-23 2023-05-19 128.600 876,861 +22,462 0.02% 112,764,325
2023-05-22 2023-05-18 133.500 854,399 +800 0.02% 114,062,266
2023-05-19 2023-05-17 133.000 853,599 +3,600 0.02% 113,528,667
2023-05-18 2023-05-16 137.400 849,999 -2,900 0.02% 116,789,863
2023-05-17 2023-05-15 136.300 852,899 -7,350 0.02% 116,250,134
2023-05-16 2023-05-12 131.800 860,249 -17,970 0.02% 113,380,818
2023-05-15 2023-05-11 128.500 878,219 +3,490 0.02% 112,851,142
2023-05-12 2023-05-10 129.000 874,729 +6,853 0.02% 112,840,041
2023-05-11 2023-05-09 130.300 867,876 +17,490 0.02% 113,084,243
2023-05-10 2023-05-08 134.200 850,386 +10,120 0.02% 114,121,801
2023-05-09 2023-05-05 135.600 840,266 -9,030 0.01% 113,940,070
2023-05-08 2023-05-04 132.000 849,296 +2,580 0.02% 112,107,072
2023-05-05 2023-05-03 131.300 846,716 +1,100 0.02% 111,173,811
2023-05-04 2023-05-02 132.500 845,616 +2,800 0.02% 112,044,120
2023-05-03 2023-04-28 133.000 842,816 +50 0.01% 112,094,528
2023-05-02 2023-04-27 134.000 842,766 -4,110 0.01% 112,930,644
2023-04-28 2023-04-26 133.100 846,876 -7,320 0.02% 112,719,196
2023-04-27 2023-04-25 131.600 854,196 +4,300 0.02% 112,412,194
2023-04-26 2023-04-24 137.600 849,896 +6,860 0.02% 116,945,690
2023-04-25 2023-04-21 137.700 843,036 -4,280 0.02% 116,086,057
2023-04-24 2023-04-20 140.400 847,316 -14,720 0.02% 118,963,166
2023-04-21 2023-04-19 135.600 862,036 +6,150 0.02% 116,892,082
2023-04-20 2023-04-18 135.300 855,886 -19,650 0.02% 115,801,376
2023-04-19 2023-04-17 135.600 875,536 -8,395 0.02% 118,722,682
2023-04-18 2023-04-14 129.500 883,931 +6,600 0.02% 114,469,064
2023-04-17 2023-04-13 130.900 877,331 +13,060 0.02% 114,842,628
2023-04-14 2023-04-12 131.000 864,271 +14,570 0.02% 113,219,501
2023-04-13 2023-04-11 135.400 849,701 -18,630 0.02% 115,049,515
2023-04-12 2023-04-06 133.800 868,331 -440 0.02% 116,182,688
2023-04-11 2023-04-04 133.900 868,771 +6,320 0.02% 116,328,437
2023-04-06 2023-04-03 140.000 862,451 -4,740 0.02% 120,743,140
2023-04-04 2023-03-31 143.500 867,191 -13,120 0.02% 124,441,908
2023-04-03 2023-03-30 142.000 880,311 -2,750 0.02% 125,004,162
2023-03-31 2023-03-29 140.000 883,061 -39,360 0.02% 123,628,540
2023-03-30 2023-03-28 134.600 922,421 +210 0.02% 124,157,867
2023-03-29 2023-03-27 131.400 922,211 +36,670 0.02% 121,178,525
2023-03-28 2023-03-24 140.200 885,541 +10,528 0.02% 124,152,848
2023-03-27 2023-03-23 141.100 875,013 -10,700 0.02% 123,464,334
2023-03-24 2023-03-22 130.300 885,713 +209,072 0.02% 115,408,404
2023-03-23 2023-03-21 130.100 676,641 -800 0.01% 88,030,994
2023-03-22 2023-03-20 128.900 677,441 +7,800 0.01% 87,322,145
2023-03-21 2023-03-17 130.400 669,641 -3,500 0.01% 87,321,186
2023-03-20 2023-03-16 126.300 673,141 -3,700 0.01% 85,017,708
2023-03-17 2023-03-15 126.700 676,841 +3,300 0.01% 85,755,755
2023-03-16 2023-03-14 125.400 673,541 +4,200 0.01% 84,462,041
2023-03-15 2023-03-13 129.000 669,341 -900 0.01% 86,344,989
2023-03-14 2023-03-10 127.400 670,241 +1,700 0.01% 85,388,703
2023-03-13 2023-03-09 129.400 668,541 +1,200 0.01% 86,509,205
2023-03-10 2023-03-08 131.900 667,341 +6,200 0.01% 88,022,278
2023-03-09 2023-03-07 137.900 661,141 +3,100 0.01% 91,171,344
2023-03-08 2023-03-06 142.900 658,041 -1,180 0.01% 94,034,059
2023-03-07 2023-03-03 142.300 659,221 -22,700 0.01% 93,807,148
2023-03-06 2023-03-02 141.300 681,921 +3,300 0.01% 96,355,437
2023-03-03 2023-03-01 142.800 678,621 -8,900 0.01% 96,907,079
2023-03-02 2023-02-28 136.100 687,521 +200 0.01% 93,571,608
2023-03-01 2023-02-27 136.200 687,321 +16,600 0.01% 93,613,120
2023-02-28 2023-02-24 134.400 670,721 +10,500 0.01% 90,144,902
2023-02-27 2023-02-23 139.100 660,221 +4,000 0.01% 91,836,741
2023-02-24 2023-02-22 140.000 656,221 +1,700 0.01% 91,870,940
2023-02-23 2023-02-21 139.800 654,521 +2,000 0.01% 91,502,036
2023-02-22 2023-02-20 145.800 652,521 -5,800 0.01% 95,137,562
2023-02-21 2023-02-17 144.200 658,321 -1,900 0.01% 94,929,888
2023-02-20 2023-02-16 148.300 660,221 -34,200 0.01% 97,910,774
2023-02-17 2023-02-15 145.900 694,421 -700 0.01% 101,316,024
2023-02-16 2023-02-14 147.700 695,121 +1,900 0.01% 102,669,372
2023-02-15 2023-02-13 148.200 693,221 +15,600 0.01% 102,735,352
2023-02-14 2023-02-10 148.100 677,621 +33,800 0.01% 100,355,670
2023-02-13 2023-02-09 153.500 643,821 -1,400 0.01% 98,826,524
2023-02-10 2023-02-08 153.100 645,221 +43,792 0.01% 98,783,335
2023-02-09 2023-02-07 163.700 601,429 +9,300 0.01% 98,453,927
2023-02-08 2023-02-06 164.100 592,129 +35,220 0.01% 97,168,369
2023-02-07 2023-02-03 172.800 556,909 +9,900 0.01% 96,233,875
2023-02-06 2023-02-02 176.600 547,009 -4,500 0.01% 96,601,789
2023-02-03 2023-02-01 180.100 551,509 -28,700 0.01% 99,326,771
2023-02-02 2023-01-31 174.600 580,209 -2,200 0.01% 101,304,491
2023-02-01 2023-01-30 173.500 582,409 -16,000 0.01% 101,047,962
2023-01-31 2023-01-27 174.900 598,409 +7,300 0.01% 104,661,734
2023-01-30 2023-01-26 172.400 591,109 -8,052 0.01% 101,907,192
2023-01-27 2023-01-20 168.100 599,161 -28,900 0.01% 100,718,964
2023-01-26 2023-01-19 160.200 628,061 +30,572 0.01% 100,615,372
2023-01-20 2023-01-18 163.600 597,489 +8,000 0.01% 97,749,200
2023-01-19 2023-01-17 164.800 589,489 -2,400 0.01% 97,147,787
2023-01-18 2023-01-16 165.600 591,889 +44,424 0.01% 98,016,818
2023-01-17 2023-01-13 171.200 547,465 +14,700 0.01% 93,726,008
2023-01-16 2023-01-12 173.000 532,765 +8,676 0.01% 92,168,345
2023-01-13 2023-01-11 174.000 524,089 +22,400 0.01% 91,191,486
2023-01-12 2023-01-10 178.500 501,689 +8,800 0.01% 89,551,486
2023-01-11 2023-01-09 180.600 492,889 +26,500 0.01% 89,015,753
2023-01-10 2023-01-06 182.700 466,389 +11,000 0.01% 85,209,270
2023-01-09 2023-01-05 190.800 455,389 -14,100 0.01% 86,888,221
2023-01-06 2023-01-04 181.300 469,489 -10,400 0.01% 85,118,356
2023-01-05 2023-01-03 176.800 479,889 -4,012 0.01% 84,844,375
2023-01-04 2022-12-30 174.700 483,901 +23,600 0.01% 84,537,505
2023-01-03 2022-12-29 183.800 460,301 +6,112 0.01% 84,603,324
2022-12-30 2022-12-28 184.200 454,189 +1,300 0.01% 83,661,614
2022-12-29 2022-12-23 183.200 452,889 +1,600 0.01% 82,969,265
2022-12-28 2022-12-22 186.200 451,289 -29,600 0.01% 84,030,012
2022-12-23 2022-12-21 174.200 480,889 +10,900 0.01% 83,770,864
2022-12-22 2022-12-20 175.500 469,989 +10,600 0.01% 82,483,070
2022-12-21 2022-12-19 178.800 459,389 -23,840 0.01% 82,138,753
2022-12-20 2022-12-16 175.900 483,229 +3,400 0.01% 84,999,981
2022-12-19 2022-12-15 176.800 479,829 +740 0.01% 84,833,767
2022-12-16 2022-12-14 182.800 479,089 -11,800 0.01% 87,577,469
2022-12-15 2022-12-13 179.000 490,889 -19,300 0.01% 87,869,131
2022-12-14 2022-12-12 175.400 510,189 +50,300 0.01% 89,487,151
2022-12-13 2022-12-09 188.500 459,889 -7,300 0.01% 86,689,076
2022-12-12 2022-12-08 178.300 467,189 -15,900 0.01% 83,299,799
2022-12-09 2022-12-07 167.500 483,089 +2,600 0.01% 80,917,408
2022-12-08 2022-12-06 173.800 480,489 +4,980 0.01% 83,508,988
2022-12-07 2022-12-05 174.300 475,509 -20,500 0.01% 82,881,219
2022-12-06 2022-12-02 168.000 496,009 -3,600 0.01% 83,329,512
2022-12-05 2022-12-01 163.000 499,609 -8,400 0.01% 81,436,267
2022-12-02 2022-11-30 163.600 508,009 -17,600 0.01% 83,110,272
2022-12-01 2022-11-29 155.400 525,609 -103,300 0.01% 81,679,639
2022-11-30 2022-11-28 139.400 628,909 -1,500 0.01% 87,669,915
2022-11-29 2022-11-25 136.600 630,409 +8,600 0.01% 86,113,869
2022-11-28 2022-11-24 138.900 621,809 -1,700 0.01% 86,369,270
2022-11-25 2022-11-23 138.400 623,509 +1,000 0.01% 86,293,646
2022-11-24 2022-11-22 139.900 622,509 +103,900 0.01% 87,089,009
2022-11-23 2022-11-21 152.500 518,609 +13,820 0.01% 79,087,872
2022-11-22 2022-11-18 160.400 504,789 -21,400 0.01% 80,968,156
2022-11-21 2022-11-17 153.000 526,189 +21,800 0.01% 80,506,917
2022-11-18 2022-11-16 162.300 504,389 +14,600 0.01% 81,862,335
2022-11-17 2022-11-15 166.400 489,789 -12,600 0.01% 81,500,890
2022-11-16 2022-11-14 156.500 502,389 +9,900 0.01% 78,623,878
2022-11-15 2022-11-11 159.600 492,489 -42,700 0.01% 78,601,244
2022-11-14 2022-11-10 141.900 535,189 +600 0.01% 75,943,319
2022-11-11 2022-11-09 144.300 534,589 +11,200 0.01% 77,141,193
2022-11-10 2022-11-08 148.800 523,389 +23,300 0.01% 77,880,283
2022-11-09 2022-11-07 153.000 500,089 -920 0.01% 76,513,617
2022-11-08 2022-11-04 149.500 501,009 -21,900 0.01% 74,900,846
2022-11-07 2022-11-03 141.500 522,909 +11,600 0.01% 73,991,624
2022-11-04 2022-11-02 146.700 511,309 -17,900 0.01% 75,009,030
2022-11-03 2022-11-01 139.600 529,209 -32,800 0.01% 73,877,576
2022-11-02 2022-10-31 124.800 562,009 -5,900 0.01% 70,138,723
2022-11-01 2022-10-28 121.800 567,909 +2,600 0.01% 69,171,316
2022-10-31 2022-10-27 131.800 565,309 +7,500 0.01% 74,507,726
2022-10-28 2022-10-26 129.700 557,809 -5,200 0.01% 72,347,827
2022-10-27 2022-10-25 123.500 563,009 -67,200 0.01% 69,531,612
2022-10-26 2022-10-24 120.600 630,209 +33,600 0.01% 76,003,205
2022-10-25 2022-10-21 141.600 596,609 -1,300 0.01% 84,479,834
2022-10-24 2022-10-20 140.800 597,909 +67,800 0.01% 84,185,587
2022-10-21 2022-10-19 144.500 530,109 +22,040 0.01% 76,600,750
2022-10-20 2022-10-18 154.000 508,069 -1,500 0.01% 78,242,626
2022-10-19 2022-10-17 149.700 509,569 +1,500 0.01% 76,282,479
2022-10-18 2022-10-14 149.000 508,069 -27,800 0.01% 75,702,281
2022-10-17 2022-10-13 146.000 535,869 +2,500 0.01% 78,236,874
2022-10-14 2022-10-12 150.400 533,369 +1,700 0.01% 80,218,698
2022-10-13 2022-10-11 151.400 531,669 +15,600 0.01% 80,494,687
2022-10-12 2022-10-10 161.300 516,069 +6,100 0.01% 83,241,930
2022-10-11 2022-10-07 172.900 509,969 +3,300 0.01% 88,173,640
2022-10-10 2022-10-06 177.100 506,669 -2,600 0.01% 89,731,080
2022-10-07 2022-10-05 174.900 509,269 -17,700 0.01% 89,071,148
2022-10-06 2022-10-03 161.700 526,969 +1,100 0.01% 85,210,887
2022-10-05 2022-09-30 165.600 525,869 +24,700 0.01% 87,083,906
2022-10-03 2022-09-29 170.200 501,169 -18,700 0.01% 85,298,964
2022-09-30 2022-09-28 168.800 519,869 +4,500 0.01% 87,753,887
2022-09-29 2022-09-27 174.200 515,369 -11,500 0.01% 89,777,280
2022-09-28 2022-09-26 167.500 526,869 -5,800 0.01% 88,250,558
2022-09-27 2022-09-23 160.300 532,669 +500 0.01% 85,386,841
2022-09-26 2022-09-22 164.900 532,169 +7,600 0.01% 87,754,668
2022-09-23 2022-09-21 167.500 524,569 +5,700 0.01% 87,865,308
2022-09-20 2022-09-16 171.900 518,869 -1,700 0.01% 89,193,581
2022-09-19 2022-09-15 175.400 520,569 -100 0.01% 91,307,803
2022-09-16 2022-09-14 173.800 520,669 -200 0.01% 90,492,272
2022-09-15 2022-09-13 177.800 520,869 -3,600 0.01% 92,610,508
2022-09-14 2022-09-09 179.900 524,469 -6,700 0.01% 94,351,973
2022-09-13 2022-09-08 171.500 531,169 -1,000 0.01% 91,095,484
2022-09-09 2022-09-07 172.100 532,169 +100 0.01% 91,586,285
2022-09-08 2022-09-06 173.400 532,069 -360 0.01% 92,260,765
2022-09-07 2022-09-05 173.600 532,429 +6,800 0.01% 92,429,674
2022-09-06 2022-09-02 176.200 525,629 +2,800 0.01% 92,615,830
2022-09-05 2022-09-01 178.700 522,829 +39,900 0.01% 93,429,542
2022-09-02 2022-08-31 189.800 482,929 -7,900 0.01% 91,659,924
2022-09-01 2022-08-30 185.000 490,829 -3,400 0.01% 90,803,365
2022-08-31 2022-08-29 186.700 494,229 -11,100 0.01% 92,272,554
2022-08-30 2022-08-26 181.900 505,329 -2,600 0.01% 91,919,345
2022-08-29 2022-08-25 177.300 507,929 -23,700 0.01% 90,055,812
2022-08-26 2022-08-24 164.100 531,629 +24,800 0.01% 87,240,319
2022-08-25 2022-08-23 168.700 506,829 +3,100 0.01% 85,502,052
2022-08-24 2022-08-22 171.100 503,729 -600 0.01% 86,188,032
2022-08-23 2022-08-19 169.900 504,329 -3,880 0.01% 85,685,497
2022-08-22 2022-08-18 171.100 508,209 -1,600 0.01% 86,954,560
2022-08-19 2022-08-17 170.000 509,809 -8,600 0.01% 86,667,530
2022-08-18 2022-08-16 164.500 518,409 +21,600 0.01% 85,278,280
2022-08-17 2022-08-15 180.900 496,809 -24,500 0.01% 89,872,748
2022-08-16 2022-08-12 179.100 521,309 -2,000 0.01% 93,366,442
2022-08-15 2022-08-11 176.400 523,309 -11,900 0.01% 92,311,708
2022-08-12 2022-08-10 169.600 535,209 +25,900 0.01% 90,771,446
2022-08-11 2022-08-09 176.000 509,309 +1,500 0.01% 89,638,384
2022-08-10 2022-08-08 179.600 507,809 -1,180 0.01% 91,202,496
2022-08-09 2022-08-05 183.500 508,989 +5,700 0.01% 93,399,482
2022-08-08 2022-08-04 183.800 503,289 -5,900 0.01% 92,504,518
2022-08-05 2022-08-03 177.100 509,189 -5,300 0.01% 90,177,372
2022-08-04 2022-08-02 176.200 514,489 +2,000 0.01% 90,652,962
2022-08-03 2022-08-01 180.000 512,489 -1,100 0.01% 92,248,020
2022-08-02 2022-07-29 176.300 513,589 +15,600 0.01% 90,545,741
2022-08-01 2022-07-28 188.000 497,989 +400 0.01% 93,621,932
2022-07-29 2022-07-27 190.100 497,589 +5,900 0.01% 94,591,669
2022-07-27 2022-07-25 188.200 491,689 +3,500 0.01% 92,535,870
2022-07-26 2022-07-22 191.700 488,189 -1,100 0.01% 93,585,831
2022-07-25 2022-07-21 190.400 489,289 -4,400 0.01% 93,160,626
2022-07-22 2022-07-20 194.700 493,689 -8,800 0.01% 96,121,248
2022-07-21 2022-07-19 189.100 502,489 -1,800 0.01% 95,020,670
2022-07-20 2022-07-18 189.700 504,289 -9,500 0.01% 95,663,623
2022-07-19 2022-07-15 179.200 513,789 +2,900 0.01% 92,070,989
2022-07-18 2022-07-14 182.500 510,889 -5,000 0.01% 93,237,242
2022-07-15 2022-07-13 180.500 515,889 -11,900 0.01% 93,117,964
2022-07-14 2022-07-12 178.000 527,789 +10,200 0.01% 93,946,442
2022-07-13 2022-07-11 181.600 517,589 +21,700 0.01% 93,994,162
2022-07-12 2022-07-08 192.300 495,889 +100 0.01% 95,359,455
2022-07-11 2022-07-07 194.400 495,789 -6,400 0.01% 96,381,382
2022-07-08 2022-07-06 195.900 502,189 +14,600 0.01% 98,378,825
2022-07-07 2022-07-05 197.700 487,589 +11,500 0.01% 96,396,345
2022-07-06 2022-07-04 201.200 476,089 -4,700 0.01% 95,789,107
2022-07-05 2022-06-30 194.200 480,789 +9,400 0.01% 93,369,224
2022-07-04 2022-06-29 202.800 471,389 -14,700 0.01% 95,597,689
2022-06-30 2022-06-28 207.600 486,089 -2,300 0.01% 100,912,076
2022-06-29 2022-06-27 205.000 488,389 -17,600 0.01% 100,119,745
2022-06-28 2022-06-24 198.100 505,989 -1,400 0.01% 100,236,421
2022-06-27 2022-06-23 192.600 507,389 +4,400 0.01% 97,723,121
2022-06-24 2022-06-22 191.600 502,989 +10,500 0.01% 96,372,692
2022-06-23 2022-06-21 201.200 492,489 -3,100 0.01% 99,088,787
2022-06-22 2022-06-20 199.400 495,589 +4,640 0.01% 98,820,447
2022-06-21 2022-06-17 199.100 490,949 -38,800 0.01% 97,747,946
2022-06-20 2022-06-16 189.200 529,749 +2,500 0.01% 100,228,511
2022-06-17 2022-06-15 197.000 527,249 +2,300 0.01% 103,868,053
2022-06-16 2022-06-14 194.400 524,949 +6,800 0.01% 102,050,086
2022-06-15 2022-06-13 188.200 518,149 +39,260 0.01% 97,515,642
2022-06-14 2022-06-10 201.200 478,889 +6,583 0.01% 96,352,467
2022-06-13 2022-06-09 201.800 472,306 +9,700 0.01% 95,311,351
2022-06-10 2022-06-08 208.200 462,606 -10,200 0.01% 96,314,569
2022-06-09 2022-06-07 199.000 472,806 -2,600 0.01% 94,088,394
2022-06-08 2022-06-06 198.100 475,406 -27,000 0.01% 94,177,929
2022-06-07 2022-06-02 180.200 502,406 +7,200 0.01% 90,533,561
2022-06-06 2022-06-01 182.500 495,206 +7,600 0.01% 90,375,095
2022-06-02 2022-05-31 187.000 487,606 -40,600 0.01% 91,182,322
2022-06-01 2022-05-30 175.100 528,206 -3,900 0.01% 92,488,871
2022-05-31 2022-05-27 163.900 532,106 -8,100 0.01% 87,212,173
2022-05-30 2022-05-26 158.600 540,206 +2,800 0.01% 85,676,672
2022-05-27 2022-05-25 159.700 537,406 +2,300 0.01% 85,823,738
2022-05-26 2022-05-24 159.600 535,106 +16,800 0.01% 85,402,918
2022-05-25 2022-05-23 167.700 518,306 +11,000 0.01% 86,919,916
2022-05-24 2022-05-20 173.000 507,306 -9,500 0.01% 87,763,938
2022-05-23 2022-05-19 165.500 516,806 +6,500 0.01% 85,531,393
2022-05-20 2022-05-18 172.000 510,306 +7,100 0.01% 87,772,632
2022-05-19 2022-05-17 173.700 503,206 -14,100 0.01% 87,406,882
2022-05-18 2022-05-16 163.500 517,306 +3,000 0.01% 84,579,531
2022-05-17 2022-05-13 167.600 514,306 -6,500 0.01% 86,197,686
2022-05-16 2022-05-12 157.000 520,806 +1,700 0.01% 81,766,542
2022-05-13 2022-05-11 161.400 519,106 -15,600 0.01% 83,783,708
2022-05-12 2022-05-10 151.800 534,706 +7,400 0.01% 81,168,371
2022-05-11 2022-05-06 157.000 527,306 +11,500 0.01% 82,787,042
2022-05-10 2022-05-05 164.700 515,806 -1,700 0.01% 84,953,248
2022-05-06 2022-05-04 164.500 517,506 +2,900 0.01% 85,129,737
2022-05-05 2022-05-03 172.400 514,606 -1,700 0.01% 88,718,074
2022-05-04 2022-04-29 172.000 516,306 -43,100 0.01% 88,804,632
2022-05-03 2022-04-28 148.900 559,406 -12,300 0.01% 83,295,553
2022-04-29 2022-04-27 147.900 571,706 +7,800 0.01% 84,555,317
2022-04-28 2022-04-26 145.300 563,906 -11,400 0.01% 81,935,542
2022-04-27 2022-04-25 138.600 575,306 -5,200 0.01% 79,737,412
2022-04-26 2022-04-22 141.400 580,506 +700 0.01% 82,083,548
2022-04-25 2022-04-21 137.800 579,806 +8,500 0.01% 79,897,267
2022-04-22 2022-04-20 144.900 571,306 -700 0.01% 82,782,239
2022-04-21 2022-04-19 146.000 572,006 +12,920 0.01% 83,512,876
2022-04-20 2022-04-14 155.200 559,086 -1,600 0.01% 86,770,147
2022-04-19 2022-04-13 154.100 560,686 -1,500 0.01% 86,401,713
2022-04-14 2022-04-12 153.900 562,186 -900 0.01% 86,520,425
2022-04-13 2022-04-11 147.500 563,086 +5,700 0.01% 83,055,185
2022-04-12 2022-04-08 156.500 557,386 -3,600 0.01% 87,230,909
2022-04-11 2022-04-07 159.300 560,986 +1,700 0.01% 89,365,070
2022-04-08 2022-04-06 160.900 559,286 +13,500 0.01% 89,989,117
2022-04-07 2022-04-04 167.000 545,786 -7,300 0.01% 91,146,262
2022-04-06 2022-04-01 155.500 553,086 -1,800 0.01% 86,004,873
2022-04-04 2022-03-31 155.600 554,886 +10,100 0.01% 86,340,262
2022-04-01 2022-03-30 160.100 544,786 +25,700 0.01% 87,220,239
2022-03-31 2022-03-29 159.300 519,086 -17,500 0.01% 82,690,400
2022-03-30 2022-03-28 150.600 536,586 -39,000 0.01% 80,809,852
2022-03-29 2022-03-25 135.000 575,586 +17,700 0.01% 77,704,110
2022-03-28 2022-03-24 147.000 557,886 +6,000 0.01% 82,009,242
2022-03-25 2022-03-23 156.200 551,886 -8,700 0.01% 86,204,593
2022-03-24 2022-03-22 153.000 560,586 -3,900 0.01% 85,769,658
2022-03-23 2022-03-21 143.900 564,486 -2,800 0.01% 81,229,535
2022-03-22 2022-03-18 153.300 567,286 +900 0.01% 86,964,944
2022-03-21 2022-03-17 157.200 566,386 -14,900 0.01% 89,035,879
2022-03-18 2022-03-16 140.000 581,286 -18,500 0.01% 81,380,040
2022-03-17 2022-03-15 106.000 599,786 -25,400 0.01% 63,577,316
2022-03-16 2022-03-14 112.600 625,186 -1,100 0.01% 70,395,944
2022-03-15 2022-03-11 135.400 626,286 +5,800 0.01% 84,799,124
2022-03-14 2022-03-10 144.200 620,486 +9,000 0.01% 89,474,081
2022-03-11 2022-03-09 148.500 611,486 +1,000 0.01% 90,805,671
2022-03-10 2022-03-08 145.500 610,486 -1,500 0.01% 88,825,713
2022-03-09 2022-03-07 146.200 611,986 +21,700 0.01% 89,472,353
2022-03-08 2022-03-04 164.800 590,286 +800 0.01% 97,279,133
2022-03-07 2022-03-03 174.200 589,486 +8,300 0.01% 102,688,461
2022-03-04 2022-03-02 176.400 581,186 -9,400 0.01% 102,521,210
2022-03-03 2022-03-01 173.400 590,586 -2,700 0.01% 102,407,612
2022-03-02 2022-02-28 172.200 593,286 -94,800 0.01% 102,163,849
2022-03-01 2022-02-25 170.200 688,086 +9,400 0.01% 117,112,237
2022-02-28 2022-02-24 170.200 678,686 +67,400 0.01% 115,512,357
2022-02-25 2022-02-23 176.600 611,286 +40,200 0.01% 107,953,108
2022-02-24 2022-02-22 171.300 571,086 +26,400 0.01% 97,827,032
2022-02-23 2022-02-21 180.500 544,686 +19,565 0.01% 98,315,823
2022-02-22 2022-02-18 188.000 525,121 +118,084 0.01% 98,722,748
2022-02-21 2022-02-17 220.800 407,037 -11,292 0.01% 89,873,770
2022-02-18 2022-02-16 219.400 418,329 -6,300 0.01% 91,781,383
2022-02-17 2022-02-15 214.000 424,629 +24,460 0.01% 90,870,606
2022-02-16 2022-02-14 219.600 400,169 +13,320 0.01% 87,877,112
2022-02-15 2022-02-11 227.800 386,849 +5,600 0.01% 88,124,202
2022-02-14 2022-02-10 233.000 381,249 -5,300 0.01% 88,831,017
2022-02-11 2022-02-09 229.200 386,549 -31,300 0.01% 88,597,031
2022-02-10 2022-02-08 221.000 417,849 +9,524 0.01% 92,344,629
2022-02-09 2022-02-07 225.800 408,325 +1,100 0.01% 92,199,785
2022-02-08 2022-02-04 226.800 407,225 -12,504 0.01% 92,358,630
2022-02-07 2022-01-31 219.600 419,729 +1,400 0.01% 92,172,488
2022-02-04 2022-01-27 209.400 418,329 +19,679 0.01% 87,598,093
2022-01-28 2022-01-26 225.000 398,650 +5,300 0.01% 89,696,250
2022-01-27 2022-01-25 225.800 393,350 +20,220 0.01% 88,818,430
2022-01-25 2022-01-21 238.000 373,130 +23,000 0.01% 88,804,940
2022-01-24 2022-01-20 238.000 350,130 -43,680 0.01% 83,330,940
2022-01-21 2022-01-19 214.400 393,810 +2,300 0.01% 84,432,864
2022-01-20 2022-01-18 215.800 391,510 +3,200 0.01% 84,487,858
2022-01-19 2022-01-17 216.600 388,310 +2,700 0.01% 84,107,946
2022-01-18 2022-01-14 220.600 385,610 +20,720 0.01% 85,065,566
2022-01-17 2022-01-13 226.200 364,890 -3,800 0.01% 82,538,118
2022-01-14 2022-01-12 227.000 368,690 -20,600 0.01% 83,692,630
2022-01-13 2022-01-11 208.000 389,290 +1,300 0.01% 80,972,320
2022-01-12 2022-01-10 206.600 387,990 +500 0.01% 80,158,734
2022-01-11 2022-01-07 204.000 387,490 -2,100 0.01% 79,047,960
2022-01-10 2022-01-06 202.200 389,590 -2,892 0.01% 78,775,098
2022-01-07 2022-01-05 195.100 392,482 +33,100 0.01% 76,573,238
2022-01-06 2022-01-04 219.600 359,382 +2,600 0.01% 78,920,287
2022-01-05 2022-01-03 223.400 356,782 +4,500 0.01% 79,705,099
2022-01-04 2021-12-31 225.400 352,282 -4,500 0.01% 79,404,363
2022-01-03 2021-12-29 216.000 356,782 +5,100 0.01% 77,064,912
2021-12-30 2021-12-28 223.400 351,682 +1,500 0.01% 78,565,759
2021-12-29 2021-12-24 226.000 350,182 +2,420 0.01% 79,141,132
2021-12-23 2021-12-21 229.000 347,762 -6,100 0.01% 79,637,498
2021-12-22 2021-12-20 219.200 353,862 +3,110 0.01% 77,566,550
2021-12-21 2021-12-17 225.800 350,752 +12,020 0.01% 79,199,802
2021-12-20 2021-12-16 238.400 338,732 +12,600 0.01% 80,753,709
2021-12-17 2021-12-15 241.800 326,132 -6,400 0.01% 78,858,718
2021-12-16 2021-12-14 246.200 332,532 -200 0.01% 81,869,378
2021-12-15 2021-12-13 248.000 332,732 -5,400 0.01% 82,517,536
2021-12-14 2021-12-10 243.000 338,132 +500 0.01% 82,166,076
2021-12-13 2021-12-09 247.000 337,632 -3,380 0.01% 83,395,104
2021-12-10 2021-12-08 245.200 341,012 -4,000 0.01% 83,616,142
2021-12-09 2021-12-07 245.800 345,012 -1,300 0.01% 84,803,950
2021-12-08 2021-12-06 232.400 346,312 +2,100 0.01% 80,482,909
2021-12-07 2021-12-03 241.200 344,212 +3,200 0.01% 83,023,934
2021-12-06 2021-12-02 247.800 341,012 -4,600 0.01% 84,502,774
2021-12-03 2021-12-01 244.600 345,612 -10,500 0.01% 84,536,695
2021-12-02 2021-11-30 238.000 356,112 +15,399 0.01% 84,754,656
2021-12-01 2021-11-29 245.000 340,713 +10,400 0.01% 83,474,685
2021-11-30 2021-11-26 263.600 330,313 +10,000 0.01% 87,070,507
2021-11-29 2021-11-25 274.200 320,313 +120 0.01% 87,829,825
2021-11-26 2021-11-24 273.400 320,193 -900 0.01% 87,540,766
2021-11-25 2021-11-23 265.400 321,093 +12,000 0.01% 85,218,082
2021-11-24 2021-11-22 274.000 309,093 +10,100 0.01% 84,691,482
2021-11-23 2021-11-19 280.800 298,993 +10,500 0.01% 83,957,234
2021-11-22 2021-11-18 285.400 288,493 +3,900 0.01% 82,335,902
2021-11-19 2021-11-17 292.600 284,593 +4,320 0.01% 83,271,912
2021-11-18 2021-11-16 297.400 280,273 -4,900 0.01% 83,353,190
2021-11-17 2021-11-15 289.600 285,173 -3,400 0.01% 82,586,101
2021-11-16 2021-11-12 289.800 288,573 -11,300 0.01% 83,628,455
2021-11-15 2021-11-11 282.400 299,873 -9,880 0.01% 84,684,135
2021-11-12 2021-11-10 277.400 309,753 -3,900 0.01% 85,925,482
2021-11-11 2021-11-09 270.400 313,653 +700 0.01% 84,811,771
2021-11-10 2021-11-08 271.200 312,953 +8,100 0.01% 84,872,854
2021-11-09 2021-11-05 276.800 304,853 +3,300 0.01% 84,383,310
2021-11-08 2021-11-04 286.000 301,553 -24,100 0.01% 86,244,158
2021-11-05 2021-11-03 277.000 325,653 +1,800 0.01% 90,205,881
2021-11-04 2021-11-02 271.000 323,853 -3,500 0.01% 87,764,163
2021-11-03 2021-11-01 267.400 327,353 +800 0.01% 87,534,192
2021-11-02 2021-10-29 269.600 326,553 +300 0.01% 88,038,689
2021-11-01 2021-10-28 272.200 326,253 -7,892 0.01% 88,806,067
2021-10-29 2021-10-27 268.600 334,145 +34,100 0.01% 89,751,347
2021-10-28 2021-10-26 283.000 300,045 +3,900 0.01% 84,912,735
2021-10-27 2021-10-25 286.800 296,145 +11,413 0.01% 84,934,386
2021-10-26 2021-10-22 289.200 284,732 +1,300 0.01% 82,344,494
2021-10-25 2021-10-21 288.400 283,432 +3,900 0.01% 81,741,789
2021-10-22 2021-10-20 293.800 279,532 -2,500 0.01% 82,126,502
2021-10-21 2021-10-19 285.600 282,032 -3,900 0.01% 80,548,339
2021-10-20 2021-10-18 280.400 285,932 -820 0.01% 80,175,333
2021-10-19 2021-10-15 280.800 286,752 -8,292 0.01% 80,519,962
2021-10-18 2021-10-12 269.000 295,044 +900 0.01% 79,366,836
2021-10-15 2021-10-11 277.400 294,144 -19,600 0.01% 81,595,546
2021-10-12 2021-10-08 256.000 313,744 -2,700 0.01% 80,318,464
2021-10-11 2021-10-07 250.800 316,444 -11,800 0.01% 79,364,155
2021-10-08 2021-10-06 228.600 328,244 +4,500 0.01% 75,036,578
2021-10-07 2021-10-05 233.600 323,744 +3,300 0.01% 75,626,598
2021-10-06 2021-10-04 236.800 320,444 +3,500 0.01% 75,881,139
2021-10-05 2021-09-30 246.600 316,944 -292 0.01% 78,158,390
2021-10-04 2021-09-29 250.000 317,236 -22,200 0.01% 79,309,000
2021-09-30 2021-09-28 251.800 339,436 -6,400 0.01% 85,469,985
2021-09-29 2021-09-27 248.400 345,836 -2,400 0.01% 85,905,662
2021-09-28 2021-09-24 244.600 348,236 -6,600 0.01% 85,178,526
2021-09-27 2021-09-23 242.600 354,836 +10,238 0.01% 86,083,214
2021-09-24 2021-09-21 230.600 344,598 +4,600 0.01% 79,464,299
2021-09-23 2021-09-20 234.600 339,998 +2,700 0.01% 79,763,531
2021-09-21 2021-09-17 240.800 337,298 -7,920 0.01% 81,221,358
2021-09-20 2021-09-16 232.600 345,218 +1,120 0.01% 80,297,707
2021-09-17 2021-09-15 234.000 344,098 -3,600 0.01% 80,518,932
2021-09-16 2021-09-14 245.000 347,698 +100 0.01% 85,186,010
2021-09-15 2021-09-13 247.800 347,598 +8,500 0.01% 86,134,784
2021-09-14 2021-09-10 259.400 339,098 -5,600 0.01% 87,962,021
2021-09-13 2021-09-09 248.600 344,698 +8,600 0.01% 85,691,923
2021-09-09 2021-09-07 257.400 336,098 -10,000 0.01% 86,511,625
2021-09-08 2021-09-06 247.400 346,098 +3,100 0.01% 85,624,645
2021-09-07 2021-09-03 244.800 342,998 +6,700 0.01% 83,965,910
2021-09-06 2021-09-02 253.600 336,298 -2,080 0.01% 85,285,173
2021-09-03 2021-09-01 253.400 338,378 -14,800 0.01% 85,744,985
2021-09-02 2021-08-31 249.000 353,178 -20,500 0.01% 87,941,322
2021-09-01 2021-08-30 228.400 373,678 -3,700 0.01% 85,348,055
2021-08-31 2021-08-27 225.000 377,378 -200 0.01% 84,910,050
2021-08-30 2021-08-26 226.800 377,578 +300 0.01% 85,634,690
2021-08-27 2021-08-25 227.000 377,278 -10,000 0.01% 85,642,106
2021-08-26 2021-08-24 221.800 387,278 -14,600 0.01% 85,898,260
2021-08-25 2021-08-23 195.400 401,878 -1,900 0.01% 78,526,961
2021-08-24 2021-08-20 193.400 403,778 +14,300 0.01% 78,090,665
2021-08-23 2021-08-19 202.600 389,478 +23,120 0.01% 78,908,243
2021-08-20 2021-08-18 218.200 366,358 -5,500 0.01% 79,939,316
2021-08-19 2021-08-17 213.600 371,858 +5,060 0.01% 79,428,869
2021-08-18 2021-08-16 221.400 366,798 +1,300 0.01% 81,209,077
2021-08-17 2021-08-13 233.400 365,498 +6,000 0.01% 85,307,233
2021-08-16 2021-08-12 236.600 359,498 -3,900 0.01% 85,057,227
2021-08-13 2021-08-11 237.200 363,398 +800 0.01% 86,198,006
2021-08-12 2021-08-10 239.000 362,598 -11,900 0.01% 86,660,922
2021-08-11 2021-08-09 220.400 374,498 -10,400 0.01% 82,539,359
2021-08-10 2021-08-06 213.800 384,898 -900 0.01% 82,291,192
2021-08-09 2021-08-05 211.200 385,798 -5,980 0.01% 81,480,538
2021-08-06 2021-08-04 213.600 391,778 -2,100 0.01% 83,683,781
2021-08-05 2021-08-03 211.600 393,878 +2,300 0.01% 83,344,585
2021-08-04 2021-08-02 216.000 391,578 +600 0.01% 84,580,848
2021-08-03 2021-07-30 215.000 390,978 +11,100 0.01% 84,060,270
2021-08-02 2021-07-29 228.400 379,878 -10,700 0.01% 86,764,135
2021-07-30 2021-07-28 208.600 390,578 +3,100 0.01% 81,474,571
2021-07-29 2021-07-27 194.000 387,478 +32,900 0.01% 75,170,732
2021-07-28 2021-07-26 235.600 354,578 +34,400 0.01% 83,538,577
2021-07-27 2021-07-23 273.200 320,178 +3,500 0.01% 87,472,630
2021-07-26 2021-07-22 279.800 316,678 -5,680 0.01% 88,606,504
2021-07-23 2021-07-21 270.200 322,358 +7,300 0.01% 87,101,132
2021-07-22 2021-07-20 275.200 315,058 +1,600 0.01% 86,703,962
2021-07-21 2021-07-19 276.200 313,458 +15,960 0.01% 86,577,100
2021-07-20 2021-07-16 290.800 297,498 -2,400 0.01% 86,512,418
2021-07-19 2021-07-15 290.400 299,898 +2,700 0.01% 87,090,379
2021-07-16 2021-07-14 290.000 297,198 +500 0.01% 86,187,420
2021-07-15 2021-07-13 295.000 296,698 -11,215 0.01% 87,525,910
2021-07-14 2021-07-12 285.200 307,913 -3,200 0.01% 87,816,788
2021-07-13 2021-07-09 279.200 311,113 +1,000 0.01% 86,862,750
2021-07-12 2021-07-08 267.600 310,113 +12,211 0.01% 82,986,239
2021-07-09 2021-07-07 286.000 297,902 +6,300 0.01% 85,199,972
2021-07-08 2021-07-06 289.800 291,602 -800 0.01% 84,506,260
2021-07-07 2021-07-05 287.000 292,402 +18,600 0.01% 83,919,374
2021-07-06 2021-07-02 304.000 273,802 +6,600 0.01% 83,235,808
2021-07-05 2021-06-30 320.400 267,202 +3,300 0.00% 85,611,521
2021-07-02 2021-06-29 323.800 263,902 +3,800 0.00% 85,451,468
2021-06-30 2021-06-28 328.600 260,102 -800 0.00% 85,469,517
2021-06-29 2021-06-25 330.000 260,902 -15,100 0.00% 86,097,660
2021-06-28 2021-06-24 315.000 276,002 -9,792 0.01% 86,940,630
2021-06-25 2021-06-23 308.000 285,794 -6,800 0.01% 88,024,552
2021-06-24 2021-06-22 292.800 292,594 +3,500 0.01% 85,671,523
2021-06-23 2021-06-21 301.800 289,094 -1,000 0.01% 87,248,569
2021-06-22 2021-06-18 300.600 290,094 -8,900 0.01% 87,202,256
2021-06-21 2021-06-17 290.000 298,994 -40 0.01% 86,708,260
2021-06-18 2021-06-16 288.800 299,034 +9,100 0.01% 86,361,019
2021-06-17 2021-06-15 302.400 289,934 +3,400 0.01% 87,676,042
2021-06-16 2021-06-11 307.200 286,534 -8,400 0.01% 88,023,245
2021-06-15 2021-06-10 298.000 294,934 -1,680 0.01% 87,890,332
2021-06-11 2021-06-09 293.200 296,614 +1,100 0.01% 86,967,225
2021-06-10 2021-06-08 297.000 295,514 +2,100 0.01% 87,767,658
2021-06-09 2021-06-07 300.000 293,414 +2,100 0.01% 88,024,200
2021-06-08 2021-06-04 302.200 291,314 +2,100 0.01% 88,035,091
2021-06-07 2021-06-03 307.400 289,214 +1,900 0.01% 88,904,384
2021-06-04 2021-06-02 311.800 287,314 -400 0.01% 89,584,505
2021-06-03 2021-06-01 313.000 287,714 -12,300 0.01% 90,054,482
2021-06-02 2021-05-31 294.000 300,014 -38,425 0.01% 88,204,116
2021-06-01 2021-05-28 265.200 338,439 -475 0.01% 89,754,023
2021-05-31 2021-05-27 271.800 338,914 +7,108 0.01% 92,116,825
2021-05-28 2021-05-26 279.600 331,806 -2,000 0.01% 92,772,958
2021-05-27 2021-05-25 276.600 333,806 -2,900 0.01% 92,330,740
2021-05-26 2021-05-24 271.000 336,706 +1,700 0.01% 91,247,326
2021-05-25 2021-05-21 275.200 335,006 +5,600 0.01% 92,193,651
2021-05-24 2021-05-20 273.200 329,406 -16,620 0.01% 89,993,719
2021-05-21 2021-05-18 260.000 346,026 -5,600 0.01% 89,966,760
2021-05-20 2021-05-17 254.200 351,626 -11,300 0.01% 89,383,329
2021-05-18 2021-05-14 244.000 362,926 -500 0.01% 88,553,944
2021-05-17 2021-05-13 251.600 363,426 -2,980 0.01% 91,437,982
2021-05-14 2021-05-12 255.200 366,406 -5,700 0.01% 93,506,811
2021-05-13 2021-05-11 249.000 372,106 +20,500 0.01% 92,654,394
2021-05-12 2021-05-10 262.800 351,606 +29,620 0.01% 92,402,057
2021-05-11 2021-05-07 282.800 321,986 -100 0.01% 91,057,641
2021-05-10 2021-05-06 285.800 322,086 +2,300 0.01% 92,052,179
2021-05-07 2021-05-05 287.000 319,786 +10,600 0.01% 91,778,582
2021-05-06 2021-05-04 291.800 309,186 +600 0.01% 90,220,475
2021-05-05 2021-05-03 293.200 308,586 +2,500 0.01% 90,477,415
2021-05-04 2021-04-30 298.000 306,086 +7,000 0.01% 91,213,628
2021-05-03 2021-04-29 309.200 299,086 +1,720 0.01% 92,477,391
2021-04-30 2021-04-28 309.400 297,366 -100 0.01% 92,005,040
2021-04-29 2021-04-27 313.000 297,466 -6,300 0.01% 93,106,858
2021-04-28 2021-04-26 305.000 303,766 +10,100 0.01% 92,648,630
2021-04-27 2021-04-23 306.400 293,666 -27,160 0.01% 89,979,262
2021-04-26 2021-04-22 292.000 320,826 -3,000 0.01% 93,681,192
2021-04-23 2021-04-21 282.200 323,826 +28,000 0.01% 91,383,697
2021-04-22 2021-04-20 293.600 295,826 -500 0.01% 86,854,514
2021-04-21 2021-04-19 289.200 296,326 -3,700 0.01% 85,697,479
2021-04-20 2021-04-16 290.200 300,026 -3,800 0.01% 87,067,545
2021-04-19 2021-04-15 284.800 303,826 +684 0.01% 86,529,645
2021-04-16 2021-04-14 286.000 303,142 -8,600 0.01% 86,698,612
2021-04-15 2021-04-13 276.000 311,742 +17,710 0.01% 86,040,792
2021-04-14 2021-04-12 298.200 294,032 +8,700 0.01% 87,680,342
2021-04-13 2021-04-09 314.000 285,332 +2,400 0.01% 89,594,248
2021-04-12 2021-04-08 320.800 282,932 +13,500 0.01% 90,764,586
2021-04-09 2021-04-07 318.000 269,432 +12,000 0.01% 85,679,376
2021-04-08 2021-04-01 325.800 257,432 -19,616 0.00% 83,871,346
2021-04-07 2021-03-31 298.200 277,048 -400 0.01% 82,615,714
2021-04-01 2021-03-30 293.600 277,448 -32,300 0.01% 81,458,733
2021-03-31 2021-03-29 280.400 309,748 -5,000 0.01% 86,853,339
2021-03-30 2021-03-26 302.000 314,748 -7,500 0.01% 95,053,896
2021-03-29 2021-03-25 287.400 322,248 -5,900 0.01% 92,614,075
2021-03-26 2021-03-24 292.000 328,148 +4,400 0.01% 95,819,216
2021-03-25 2021-03-23 303.800 323,748 +17,800 0.01% 98,354,642
2021-03-24 2021-03-22 320.600 305,948 +5,300 0.01% 98,086,929
2021-03-23 2021-03-19 333.000 300,648 +6,600 0.01% 100,115,784
2021-03-22 2021-03-18 337.400 294,048 -13,640 0.01% 99,211,795
2021-03-19 2021-03-17 325.400 307,688 +580 0.01% 100,121,675
2021-03-18 2021-03-16 329.600 307,108 -3,600 0.01% 101,222,797
2021-03-17 2021-03-15 317.200 310,708 +9,100 0.01% 98,556,578
2021-03-16 2021-03-12 333.000 301,608 -1,300 0.01% 100,435,464
2021-03-15 2021-03-11 344.600 302,908 -7,600 0.01% 104,382,097
2021-03-12 2021-03-10 317.000 310,508 -7,800 0.01% 98,431,036
2021-03-11 2021-03-09 302.000 318,308 -2,000 0.01% 96,129,016
2021-03-10 2021-03-08 308.800 320,308 +100 0.01% 98,911,110
2021-03-09 2021-03-05 337.000 320,208 +1,600 0.01% 107,910,096
2021-03-08 2021-03-04 340.000 318,608 -26,040 0.01% 108,326,720
2021-03-05 2021-03-03 372.600 344,648 -1,800 0.01% 128,415,845
2021-03-04 2021-03-02 362.400 346,448 +55,600 0.01% 125,552,755
2021-03-03 2021-03-01 366.800 290,848 -11,900 0.01% 106,683,046
2021-03-02 2021-02-26 340.000 302,748 +19,100 0.01% 102,934,320
2021-03-01 2021-02-25 370.400 283,648 -5,100 0.01% 105,063,219
2021-02-26 2021-02-24 365.800 288,748 +35,300 0.01% 105,624,018
2021-02-25 2021-02-23 392.800 253,448 +2,900 0.00% 99,554,374
2021-02-24 2021-02-22 400.200 250,548 +5,500 0.00% 100,269,310
2021-02-23 2021-02-19 423.600 245,048 +2,600 0.00% 103,802,333
2021-02-22 2021-02-18 428.000 242,448 +10,600 0.00% 103,767,744
2021-02-19 2021-02-17 451.400 231,848 +5,700 0.00% 104,656,187
2021-02-18 2021-02-16 439.200 226,148 +9,200 0.00% 99,324,202
2021-02-17 2021-02-11 445.000 216,948 +9,700 0.00% 96,541,860
2021-02-16 2021-02-09 409.000 207,248 +800 0.00% 84,764,432
2021-02-10 2021-02-08 406.400 206,448 -3,300 0.00% 83,900,467
2021-02-09 2021-02-05 401.400 209,748 -2,200 0.00% 84,192,847
2021-02-08 2021-02-04 401.000 211,948 -6,200 0.00% 84,991,148
2021-02-05 2021-02-03 414.200 218,148 -6,700 0.00% 90,356,902
2021-02-04 2021-02-02 395.000 224,848 -2,200 0.00% 88,814,960
2021-02-03 2021-02-01 391.000 227,048 -16,900 0.00% 88,775,768
2021-02-02 2021-01-29 355.800 243,948 -800 0.00% 86,796,698
2021-02-01 2021-01-28 355.600 244,748 -121,400 0.00% 87,032,389
2021-01-29 2021-01-27 364.000 366,148 +3,500 0.01% 133,277,872
2021-01-28 2021-01-26 378.600 362,648 +15,100 0.01% 137,298,533
2021-01-27 2021-01-25 399.800 347,548 +4,700 0.01% 138,949,690
2021-01-26 2021-01-22 380.200 342,848 -3,100 0.01% 130,350,810
2021-01-25 2021-01-21 375.200 345,948 -4,200 0.01% 129,799,690
2021-01-22 2021-01-20 372.000 350,148 -12,400 0.01% 130,255,056
2021-01-21 2021-01-19 341.000 362,548 -22,000 0.01% 123,628,868
2021-01-20 2021-01-18 325.000 384,548 -13,800 0.01% 124,978,100
2021-01-19 2021-01-15 307.600 398,348 +3,100 0.01% 122,531,845
2021-01-18 2021-01-14 313.200 395,248 -10,600 0.01% 123,791,674
2021-01-15 2021-01-13 296.400 405,848 +25,200 0.01% 120,293,347
2021-01-14 2021-01-12 302.000 380,648 +106,800 0.01% 114,955,696
2021-01-13 2021-01-11 309.600 273,848 +3,200 0.01% 84,783,341
2021-01-12 2021-01-08 318.000 270,648 -8,400 0.01% 86,066,064
2021-01-11 2021-01-07 308.000 279,048 -3,600 0.01% 85,946,784
2021-01-08 2021-01-06 310.000 282,648 -13,700 0.01% 87,620,880
2021-01-07 2021-01-05 296.600 296,348 -3,500 0.01% 87,896,817
2021-01-06 2021-01-04 292.600 299,848 -11,000 0.01% 87,735,525
2021-01-05 2020-12-31 294.600 310,848 -59,800 0.01% 91,575,821
2021-01-04 2020-12-29 273.400 370,648 -4,000 0.01% 101,335,163
2020-12-30 2020-12-28 260.000 374,648 -6,600 0.01% 97,408,480
2020-12-29 2020-12-24 279.200 381,248 -9,900 0.01% 106,444,442
2020-12-28 2020-12-22 276.200 391,148 +2,900 0.01% 108,035,078
2020-12-23 2020-12-21 278.400 388,248 -1,400 0.01% 108,088,243
2020-12-22 2020-12-18 278.400 389,648 +5,800 0.01% 108,478,003
2020-12-21 2020-12-17 285.000 383,848 -4,500 0.01% 109,396,680
2020-12-18 2020-12-16 279.200 388,348 +2,300 0.01% 108,426,762
2020-12-17 2020-12-15 274.200 386,048 +11,700 0.01% 105,854,362
2020-12-16 2020-12-14 282.600 374,348 +15,600 0.01% 105,790,745
2020-12-15 2020-12-11 293.800 358,748 -26,800 0.01% 105,400,162
2020-12-14 2020-12-10 287.000 385,548 +100 0.01% 110,652,276
2020-12-11 2020-12-09 286.400 385,448 +8,100 0.01% 110,392,307
2020-12-10 2020-12-08 287.600 377,348 -11,300 0.01% 108,525,285
2020-12-09 2020-12-07 282.400 388,648 +7,400 0.01% 109,754,195
2020-12-08 2020-12-04 288.600 381,248 -13,300 0.01% 110,028,173
2020-12-07 2020-12-03 275.800 394,548 +9,700 0.01% 108,816,338
2020-12-04 2020-12-02 277.800 384,848 +7,400 0.01% 106,910,774
2020-12-03 2020-12-01 289.200 377,448 +30,300 0.01% 109,157,962
2020-12-02 2020-11-30 290.000 347,148 +13,000 0.01% 100,672,920
2020-12-01 2020-11-27 312.000 334,148 -105,900 0.01% 104,254,176
2020-11-30 2020-11-26 308.000 440,048 -8,600 0.01% 135,534,784
2020-11-27 2020-11-25 293.600 448,648 +54,400 0.01% 131,723,053
2020-11-26 2020-11-24 303.400 394,248 +32,900 0.01% 119,614,843
2020-11-25 2020-11-23 308.000 361,348 +3,000 0.01% 111,295,184
2020-11-24 2020-11-20 304.200 358,348 -9,700 0.01% 109,009,462
2020-11-23 2020-11-19 294.000 368,048 +1,400 0.01% 108,206,112
2020-11-20 2020-11-18 300.000 366,648 +1,600 0.01% 109,994,400
2020-11-19 2020-11-17 303.000 365,048 +18,900 0.01% 110,609,544
2020-11-18 2020-11-16 318.400 346,148 -2,800 0.01% 110,213,523
2020-11-17 2020-11-13 305.800 348,948 -12,900 0.01% 106,708,298
2020-11-16 2020-11-12 286.800 361,848 +1,000 0.01% 103,778,006
2020-11-13 2020-11-11 271.000 360,848 +10,700 0.01% 97,789,808
2020-11-12 2020-11-10 300.000 350,148 +33,400 0.01% 105,044,400
2020-11-11 2020-11-09 335.200 316,748 -11,900 0.01% 106,173,930
2020-11-10 2020-11-06 326.800 328,648 +2,600 0.01% 107,402,166
2020-11-09 2020-11-05 329.600 326,048 +3,200 0.01% 107,465,421
2020-11-06 2020-11-04 313.800 322,848 -54,900 0.01% 101,309,702
2020-11-05 2020-11-03 296.000 377,748 -11,100 0.01% 111,813,408
2020-11-04 2020-11-02 294.600 388,848 -2,600 0.01% 114,554,621
2020-11-03 2020-10-30 288.200 391,448 +4,300 0.01% 112,815,314
2020-11-02 2020-10-29 297.200 387,148 -20,752 0.01% 115,060,386
2020-10-30 2020-10-28 280.000 407,900 -92,300 0.01% 114,212,000
2020-10-29 2020-10-27 266.000 500,200 -1,800 0.01% 133,053,200
2020-10-28 2020-10-23 262.400 502,000 +8,900 0.01% 131,724,800
2020-10-27 2020-10-22 269.000 493,100 +2,500 0.01% 132,643,900
2020-10-23 2020-10-21 269.000 490,600 -18,700 0.01% 131,971,400
2020-10-22 2020-10-20 260.800 509,300 +5,200 0.01% 132,825,440
2020-10-21 2020-10-19 259.000 504,100 +18,700 0.01% 130,561,900
2020-10-20 2020-10-16 265.800 485,400 +12,600 0.01% 129,019,320
2020-10-19 2020-10-15 265.000 472,800 -100 0.01% 125,292,000
2020-10-16 2020-10-14 278.400 472,900 +4,400 0.01% 131,655,360
2020-10-15 2020-10-12 275.200 468,500 -400 0.01% 128,931,200
2020-10-14 2020-10-09 270.000 468,900 -10,600 0.01% 126,603,000
2020-10-12 2020-10-08 266.800 479,500 +2,900 0.01% 127,930,600
2020-10-09 2020-10-07 267.800 476,600 -36,000 0.01% 127,633,480
2020-10-08 2020-10-06 258.000 512,600 -9,400 0.01% 132,250,800
2020-10-07 2020-10-05 245.800 522,000 +1,800 0.01% 128,307,600
2020-10-06 2020-09-30 241.800 520,200 -8,900 0.01% 125,784,360
2020-10-05 2020-09-29 234.600 529,100 +17,600 0.01% 124,126,860
2020-09-29 2020-09-25 232.000 511,500 +800 0.01% 118,668,000
2020-09-28 2020-09-24 238.600 510,700 +7,100 0.01% 121,853,020
2020-09-25 2020-09-23 250.000 503,600 -4,800 0.01% 125,900,000
2020-09-24 2020-09-22 242.600 508,400 -300 0.01% 123,337,840
2020-09-23 2020-09-21 241.600 508,700 +3,400 0.01% 122,901,920
2020-09-22 2020-09-18 241.600 505,300 -31,800 0.01% 122,080,480
2020-09-21 2020-09-17 240.800 537,100 +64,400 0.01% 129,333,680
2020-09-18 2020-09-16 248.200 472,700 -4,200 0.01% 117,324,140
2020-09-17 2020-09-15 243.600 476,900 +4,600 0.01% 116,172,840
2020-09-16 2020-09-14 244.600 472,300 -4,100 0.01% 115,524,580
2020-09-15 2020-09-11 242.800 476,400 -4,600 0.01% 115,669,920
2020-09-14 2020-09-10 233.000 481,000 -6,200 0.01% 112,073,000
2020-09-11 2020-09-09 232.000 487,200 +13,100 0.01% 113,030,400
2020-09-10 2020-09-08 238.000 474,100 +11,600 0.01% 112,835,800
2020-09-09 2020-09-07 248.200 462,500 +19,900 0.01% 114,792,500
2020-09-08 2020-09-04 261.800 442,600 +12,500 0.01% 115,872,680
2020-09-07 2020-09-03 262.600 430,100 +26,400 0.01% 112,944,260
2020-09-04 2020-09-02 272.800 403,700 -6,300 0.01% 110,129,360
2020-09-03 2020-09-01 264.600 410,000 -13,000 0.01% 108,486,000
2020-09-02 2020-08-31 255.600 423,000 +10,400 0.01% 108,118,800
2020-09-01 2020-08-28 265.200 412,600 -12,000 0.01% 109,421,520
2020-08-31 2020-08-27 271.000 424,600 -17,000 0.01% 115,066,600
2020-08-28 2020-08-26 258.800 441,600 +25,400 0.01% 114,286,080
2020-08-27 2020-08-25 257.600 416,200 +33,700 0.01% 107,213,120
2020-08-26 2020-08-24 265.800 382,500 +19,000 0.01% 101,668,500
2020-08-25 2020-08-21 245.200 363,500 -8,400 0.01% 89,130,200
2020-08-24 2020-08-20 234.600 371,900 +1,000 0.01% 87,247,740
2020-08-21 2020-08-19 231.000 370,900 +7,500 0.01% 85,677,900
2020-08-20 2020-08-18 235.000 363,400 -16,700 0.01% 85,399,000
2020-08-19 2020-08-17 218.200 380,100 -8,700 0.01% 82,937,820
2020-08-18 2020-08-14 219.800 388,800 -13,900 0.01% 85,458,240
2020-08-17 2020-08-13 211.400 402,700 +22,000 0.01% 85,130,780
2020-08-14 2020-08-12 213.800 380,700 -17,300 0.01% 81,393,660
2020-08-13 2020-08-11 218.400 398,000 +3,100 0.01% 86,923,200
2020-08-12 2020-08-10 223.000 394,900 -400 0.01% 88,062,700
2020-08-11 2020-08-07 222.400 395,300 +2,000 0.01% 87,914,720
2020-08-10 2020-08-06 221.200 393,300 -800 0.01% 86,997,960
2020-08-07 2020-08-05 218.400 394,100 +56,800 0.01% 86,071,440
2020-08-06 2020-08-04 218.000 337,300 -22,400 0.01% 73,531,400
2020-08-05 2020-08-03 200.600 359,700 -18,800 0.01% 72,155,820
2020-08-04 2020-07-31 191.900 378,500 +2,100 0.01% 72,634,150
2020-08-03 2020-07-30 195.000 376,400 -16,100 0.01% 73,398,000
2020-07-31 2020-07-29 193.000 392,500 -31,600 0.01% 75,752,500
2020-07-30 2020-07-28 191.000 424,100 -5,400 0.01% 81,003,100
2020-07-29 2020-07-27 185.000 429,500 +3,400 0.01% 79,457,500
2020-07-28 2020-07-24 190.700 426,100 +44,300 0.01% 81,257,270
2020-07-27 2020-07-23 199.000 381,800 -20,500 0.01% 75,978,200
2020-07-24 2020-07-22 192.200 402,300 +27,600 0.01% 77,322,060
2020-07-23 2020-07-21 205.000 374,700 -24,400 0.01% 76,813,500
2020-07-22 2020-07-20 188.400 399,100 +6,900 0.01% 75,190,440
2020-07-21 2020-07-17 191.100 392,200 +17,000 0.01% 74,949,420
2020-07-20 2020-07-16 185.100 375,200 +33,400 0.01% 69,449,520
2020-07-17 2020-07-15 200.600 341,800 +34,600 0.01% 68,565,080
2020-07-16 2020-07-14 197.100 307,200 +14,700 0.01% 60,549,120
2020-07-15 2020-07-13 206.000 292,500 +5,300 0.01% 60,255,000
2020-07-14 2020-07-10 208.200 287,200 -65,600 0.01% 59,795,040
2020-07-13 2020-07-09 209.800 352,800 +2,600 0.01% 74,017,440
2020-07-10 2020-07-08 199.800 350,200 +1,800 0.01% 69,969,960
2020-07-09 2020-07-07 185.000 348,400 +1,800 0.01% 64,454,000
2020-07-08 2020-07-06 191.000 346,600 +8,400 0.01% 66,200,600
2020-07-06 2020-07-02 179.400 338,200 +1,600 0.01% 60,673,080
2020-07-03 2020-06-30 171.900 336,600 -3,300 0.01% 57,861,540
2020-07-02 2020-06-29 171.700 339,900 -31,100 0.01% 58,360,830
2020-06-30 2020-06-26 174.700 371,000 +37,600 0.01% 64,813,700
2020-06-29 2020-06-24 178.400 333,400 -30,300 0.01% 59,478,560
2020-06-26 2020-06-23 176.800 363,700 +5,790 0.01% 64,302,160
2020-06-24 2020-06-22 170.500 357,910 +3,300 0.01% 61,023,655
2020-06-23 2020-06-19 174.000 354,610 +4,400 0.01% 61,702,140
2020-06-22 2020-06-18 172.500 350,210 -1,900 0.01% 60,411,225
2020-06-19 2020-06-17 172.400 352,110 +3,200 0.01% 60,703,764
2020-06-18 2020-06-16 172.000 348,910 -1,800 0.01% 60,012,520
2020-06-17 2020-06-15 159.500 350,710 +3,000 0.01% 55,938,245
2020-06-16 2020-06-12 165.600 347,710 +7,700 0.01% 57,580,776
2020-06-15 2020-06-11 165.000 340,010 +6,990 0.01% 56,101,650
2020-06-12 2020-06-10 159.600 333,020 +7,400 0.01% 53,149,992
2020-06-11 2020-06-09 151.500 325,620 -3,800 0.01% 49,331,430
2020-06-10 2020-06-08 154.800 329,420 +42,900 0.01% 50,994,216
2020-06-09 2020-06-05 159.000 286,520 +34,620 0.01% 45,556,680
2020-06-08 2020-06-04 164.200 251,900 -5,100 0.00% 41,361,980
2020-06-05 2020-06-03 155.300 257,000 +7,400 0.01% 39,912,100
2020-06-04 2020-06-02 147.100 249,600 -4,300 0.00% 36,716,160
2020-06-03 2020-06-01 150.000 253,900 +26,400 0.00% 38,085,000
2020-06-02 2020-05-29 146.700 227,500 -3,500 0.00% 33,374,250
2020-06-01 2020-05-28 137.000 231,000 -26,000 0.00% 31,647,000
2020-05-29 2020-05-27 135.300 257,000 +5,600 0.01% 34,772,100
2020-05-28 2020-05-26 138.900 251,400 -16,400 0.00% 34,919,460
2020-05-27 2020-05-25 125.800 267,800 -19,500 0.01% 33,689,240
2020-05-26 2020-05-22 118.500 287,300 -1,100 0.01% 34,045,050
2020-05-25 2020-05-21 127.600 288,400 +400 0.01% 36,799,840
2020-05-22 2020-05-20 128.500 288,000 -1,400 0.01% 37,008,000
2020-05-21 2020-05-19 125.800 289,400 +5,300 0.01% 36,406,520
2020-05-20 2020-05-18 121.900 284,100 +400 0.01% 34,631,790
2020-05-19 2020-05-15 119.400 283,700 -6,000 0.01% 33,873,780
2020-05-18 2020-05-14 121.500 289,700 -8,800 0.01% 35,198,550
2020-05-15 2020-05-13 118.100 298,500 -21,300 0.01% 35,252,850
2020-05-14 2020-05-12 112.000 319,800 -15,700 0.01% 35,817,600
2020-05-13 2020-05-11 109.700 335,500 -22,600 0.01% 36,804,350
2020-05-12 2020-05-08 111.600 358,100 -18,700 0.01% 39,963,960
2020-05-11 2020-05-07 107.700 376,800 -1,200 0.01% 40,581,360
2020-05-08 2020-05-06 108.000 378,000 +1,700 0.01% 40,824,000
2020-05-07 2020-05-05 104.300 376,300 +27,700 0.01% 39,248,090
2020-05-06 2020-05-04 100.700 348,600 +500 0.01% 35,104,020
2020-05-05 2020-04-29 103.800 348,100 -23,900 0.01% 36,132,780
2020-05-04 2020-04-28 101.000 372,000 -36,400 0.01% 37,572,000
2020-04-29 2020-04-27 100.100 408,400 +700 0.01% 40,880,840
2020-04-28 2020-04-24 99.200 407,700 +2,000 0.01% 40,443,840
2020-04-27 2020-04-23 100.000 405,700 +1,100 0.01% 40,570,000
2020-04-24 2020-04-22 101.300 404,600 -5,100 0.01% 40,985,980
2020-04-23 2020-04-21 98.550 409,700 -1,300 0.01% 40,375,935
2020-04-22 2020-04-20 100.900 411,000 -11,700 0.01% 41,469,900
2020-04-21 2020-04-17 100.000 422,700 +5,400 0.01% 42,270,000
2020-04-20 2020-04-16 98.850 417,300 +8,800 0.01% 41,250,105
2020-04-17 2020-04-15 97.850 408,500 -34,000 0.01% 39,971,725
2020-04-16 2020-04-14 97.750 442,500 +7,900 0.01% 43,254,375
2020-04-15 2020-04-09 97.250 434,600 -1,600 0.01% 42,264,850
2020-04-14 2020-04-08 96.800 436,200 +3,000 0.01% 42,224,160
2020-04-09 2020-04-07 97.550 433,200 -8,900 0.01% 42,258,660
2020-04-07 2020-04-03 92.850 442,100 +400 0.01% 41,048,985
2020-04-06 2020-04-02 93.950 441,700 -2,200 0.01% 41,497,715
2020-04-03 2020-04-01 92.850 443,900 -9,500 0.01% 41,216,115
2020-04-02 2020-03-31 93.650 453,400 -3,000 0.01% 42,460,910
2020-04-01 2020-03-30 88.000 456,400 -5,700 0.01% 40,163,200
2020-03-31 2020-03-27 89.300 462,100 +11,500 0.01% 41,265,530
2020-03-30 2020-03-26 90.150 450,600 -3,800 0.01% 40,621,590
2020-03-27 2020-03-25 90.750 454,400 -64,700 0.01% 41,236,800
2020-03-26 2020-03-24 85.500 519,100 -62,900 0.01% 44,383,050
2020-03-25 2020-03-23 80.800 582,000 +25,700 0.01% 47,025,600
2020-03-24 2020-03-20 84.000 556,300 -79,900 0.01% 46,729,200
2020-03-23 2020-03-19 72.400 636,200 +20,400 0.01% 46,060,880
2020-03-20 2020-03-18 75.550 615,800 +39,300 0.01% 46,523,690
2020-03-19 2020-03-17 82.150 576,500 +30,000 0.01% 47,359,475
2020-03-18 2020-03-16 82.200 546,500 +33,100 0.01% 44,922,300
2020-03-17 2020-03-13 89.000 513,400 +16,500 0.01% 45,692,600
2020-03-16 2020-03-12 90.800 496,900 -4,100 0.01% 45,118,520
2020-03-13 2020-03-11 95.650 501,000 +36,900 0.01% 47,920,650
2020-03-12 2020-03-10 98.750 464,100 -124,900 0.01% 45,829,875
2020-03-11 2020-03-09 96.000 589,000 +54,700 0.01% 56,544,000
2020-03-10 2020-03-06 100.700 534,300 +66,300 0.01% 53,804,010
2020-03-09 2020-03-05 103.500 468,000 -29,800 0.01% 48,438,000
2020-03-06 2020-03-04 99.200 497,800 +6,400 0.01% 49,381,760
2020-03-05 2020-03-03 98.850 491,400 +5,100 0.01% 48,574,890
2020-03-04 2020-03-02 99.300 486,300 +17,300 0.01% 48,289,590
2020-03-03 2020-02-28 98.900 469,000 +50,200 0.01% 46,384,100
2020-03-02 2020-02-27 103.300 418,800 -10,400 0.01% 43,262,040
2020-02-28 2020-02-26 102.000 429,200 +11,500 0.01% 43,778,400
2020-02-27 2020-02-25 103.300 417,700 -98,800 0.01% 43,148,410
2020-02-26 2020-02-24 100.500 516,500 +27,700 0.01% 51,908,250
2020-02-25 2020-02-21 103.200 488,800 +5,600 0.01% 50,444,160
2020-02-24 2020-02-20 103.300 483,200 -25,800 0.01% 49,914,560
2020-02-21 2020-02-19 100.400 509,000 +80,300 0.01% 51,103,600
2020-02-20 2020-02-18 100.600 428,700 +3,900 0.01% 43,127,220
2020-02-19 2020-02-17 101.500 424,800 -9,100 0.01% 43,117,200
2020-02-18 2020-02-14 100.900 433,900 +29,600 0.01% 43,780,510
2020-02-17 2020-02-13 102.500 404,300 +25,600 0.01% 41,440,750
2020-02-14 2020-02-12 103.000 378,700 -120,800 0.01% 39,006,100
2020-02-13 2020-02-11 99.200 499,500 -27,800 0.01% 49,550,400
2020-02-12 2020-02-10 95.800 527,300 +184,150 0.01% 50,515,340
2020-02-11 2020-02-07 101.900 343,150 +22,500 0.01% 34,966,985
2020-02-10 2020-02-06 101.700 320,650 -4,600 0.01% 32,610,105
2020-02-07 2020-02-05 99.500 325,250 -23,750 0.01% 32,362,375
2020-02-06 2020-02-04 101.000 349,000 -800 0.01% 35,249,000
2020-02-05 2020-02-03 99.500 349,800 +200 0.01% 34,805,100
2020-02-04 2020-01-31 99.300 349,600 -11,500 0.01% 34,715,280
2020-02-03 2020-01-30 96.850 361,100 +10,300 0.01% 34,972,535
2020-01-31 2020-01-29 101.200 350,800 -11,500 0.01% 35,500,960
2020-01-30 2020-01-24 102.300 362,300 -64,225 0.01% 37,063,290
2020-01-29 2020-01-22 108.300 426,525 +30,025 0.01% 46,192,658
2020-01-23 2020-01-21 105.800 396,500 +20,700 0.01% 41,949,700
2020-01-22 2020-01-20 110.600 375,800 +1,400 0.01% 41,563,480
2020-01-21 2020-01-17 111.900 374,400 +14,700 0.01% 41,895,360
2020-01-20 2020-01-16 112.300 359,700 +19,600 0.01% 40,394,310
2020-01-17 2020-01-15 114.100 340,100 -30,000 0.01% 38,805,410
2020-01-16 2020-01-14 112.300 370,100 -14,300 0.01% 41,562,230
2020-01-15 2020-01-13 113.100 384,400 +39,300 0.01% 43,475,640
2020-01-14 2020-01-10 109.600 345,100 -40,600 0.01% 37,822,960
2020-01-13 2020-01-09 108.400 385,700 +700 0.01% 41,809,880
2020-01-10 2020-01-08 106.400 385,000 +63,800 0.01% 40,964,000
2020-01-09 2020-01-07 110.400 321,200 -106,500 0.01% 35,460,480
2020-01-08 2020-01-06 109.500 427,700 -12,400 0.01% 46,833,150
2020-01-07 2020-01-03 104.200 440,100 -40,600 0.01% 45,858,420
2020-01-06 2020-01-02 103.500 480,700 -20,500 0.01% 49,752,450
2020-01-03 2019-12-31 101.900 501,200 -71,400 0.01% 51,072,280
2020-01-02 2019-12-27 102.700 572,600 +68,800 0.01% 58,806,020
2019-12-30 2019-12-24 102.300 503,800 +202,700 0.01% 51,538,740
2019-12-27 2019-12-20 102.000 301,100 -58,600 0.01% 30,712,200
2019-12-23 2019-12-19 103.500 359,700 -2,100 0.01% 37,228,950
2019-12-20 2019-12-18 103.100 361,800 -27,300 0.01% 37,301,580
2019-12-19 2019-12-17 104.500 389,100 -26,550 0.01% 40,660,950
2019-12-18 2019-12-16 102.300 415,650 +85,000 0.01% 42,520,995
2019-12-17 2019-12-13 101.100 330,650 -700 0.01% 33,428,715
2019-12-16 2019-12-12 100.200 331,350 +11,600 0.01% 33,201,270
2019-12-13 2019-12-11 101.700 319,750 -3,650 0.01% 32,518,575
2019-12-12 2019-12-10 101.000 323,400 -141,800 0.01% 32,663,400
2019-12-11 2019-12-09 103.300 465,200 +44,600 0.01% 48,055,160
2019-12-10 2019-12-06 103.600 420,600 +21,000 0.01% 43,574,160
2019-12-09 2019-12-05 102.200 399,600 +66,700 0.01% 40,839,120
2019-12-06 2019-12-04 100.500 332,900 +40,800 0.01% 33,456,450
2019-12-05 2019-12-03 103.600 292,100 +81,500 0.01% 30,261,560
2019-12-04 2019-12-02 104.700 210,600 -15,100 0.00% 22,049,820
2019-12-03 2019-11-29 103.200 225,700 +19,500 0.00% 23,292,240
2019-12-02 2019-11-28 106.500 206,200 -28,300 0.00% 21,960,300
2019-11-29 2019-11-27 104.200 234,500 -100 0.00% 24,434,900
2019-11-28 2019-11-26 100.800 234,600 -3,300 0.00% 23,647,680
2019-11-27 2019-11-25 98.300 237,900 +7,600 0.00% 23,385,570
2019-11-26 2019-11-22 98.050 230,300 +102,450 0.00% 22,580,915
2019-11-25 2019-11-21 91.900 127,850 -300,900 0.00% 11,749,415
2019-11-22 2019-11-20 97.300 428,750 +34,000 0.01% 41,717,375
2019-11-21 2019-11-19 96.000 394,750 +124,100 0.01% 37,896,000
2019-11-20 2019-11-18 97.650 270,650 +600 0.01% 26,428,972
2019-11-19 2019-11-15 96.850 270,050 -41,500 0.01% 26,154,342
2019-11-18 2019-11-14 93.750 311,550 +115,200 0.01% 29,207,812
2019-11-15 2019-11-13 95.050 196,350 -20,800 0.00% 18,663,068
2019-11-14 2019-11-12 95.500 217,150 -24,200 0.00% 20,737,825
2019-11-13 2019-11-11 91.350 241,350 +88,200 0.00% 22,047,322
2019-11-12 2019-11-08 94.600 153,150 +1,750 0.00% 14,487,990
2019-11-11 2019-11-07 98.500 151,400 -4,900 0.00% 14,912,900
2019-11-08 2019-11-06 96.600 156,300 +16,100 0.00% 15,098,580
2019-11-07 2019-11-05 97.150 140,200 -800 0.00% 13,620,430
2019-11-06 2019-11-04 98.400 141,000 -90,460 0.00% 13,874,400
2019-11-05 2019-11-01 93.800 231,460 +41,900 0.00% 21,710,948
2019-11-04 2019-10-31 93.650 189,560 -40,200 0.00% 17,752,294
2019-11-01 2019-10-30 94.000 229,760 -14,800 0.00% 21,597,440
2019-10-31 2019-10-29 92.000 244,560 +63,460 0.00% 22,499,520
2019-10-30 2019-10-28 93.700 181,100 -65,700 0.00% 16,969,070
2019-10-29 2019-10-25 90.550 246,800 +51,000 0.00% 22,347,740
2019-10-28 2019-10-24 88.600 195,800 +39,000 0.00% 17,347,880
2019-10-25 2019-10-23 89.000 156,800 +15,500 0.00% 13,955,200
2019-10-24 2019-10-22 90.550 141,300 +26,200 0.00% 12,794,715
2019-10-23 2019-10-21 96.750 115,100 -12,600 0.00% 11,135,925
2019-10-22 2019-10-18 92.750 127,700 -34,400 0.00% 11,844,175
2019-10-21 2019-10-17 90.900 162,100 +40,500 0.00% 14,734,890
2019-10-18 2019-10-16 90.450 121,600 +13,000 0.00% 10,998,720
2019-10-17 2019-10-15 90.750 108,600 -40,400 0.00% 9,855,450
2019-10-16 2019-10-14 88.000 149,000 +33,900 0.00% 13,112,000
2019-10-15 2019-10-11 88.450 115,100 +29,300 0.00% 10,180,595
2019-10-14 2019-10-10 91.150 85,800 +27,000 0.00% 7,820,670
2019-10-11 2019-10-09 89.450 58,800 +13,800 0.00% 5,259,660
2019-10-10 2019-10-08 89.000 45,000 +9,500 0.00% 4,005,000
2019-10-09 2019-10-04 84.700 35,500 -2,300 0.00% 3,006,850
2019-10-08 2019-10-03 82.400 37,800 +300 0.00% 3,114,720
2019-10-04 2019-10-02 81.500 37,500 +1,600 0.00% 3,056,250
2019-10-03 2019-09-30 80.100 35,900 -1,900 0.00% 2,875,590
2019-10-02 2019-09-27 81.000 37,800 +3,700 0.00% 3,061,800
2019-09-30 2019-09-26 79.650 34,100 +2,569 0.00% 2,716,065
2019-09-27 2019-09-25 79.500 31,531 +2,931 0.00% 2,506,714
2019-09-26 2019-09-24 78.250 28,600 +600 0.00% 2,237,950
2019-09-25 2019-09-23 76.050 28,000 +1,600 0.00% 2,129,400
2019-09-24 2019-09-20 77.500 26,400 -400 0.00% 2,046,000
2019-09-23 2019-09-19 75.300 26,800 +400 0.00% 2,018,040
2019-09-20 2019-09-18 75.400 26,400 -400 0.00% 1,990,560
2019-09-18 2019-09-16 72.300 26,800 -500 0.00% 1,937,640
2019-09-17 2019-09-13 73.600 27,300 -400 0.00% 2,009,280
2019-09-13 2019-09-11 71.600 27,700 +2,100 0.00% 1,983,320
2019-09-12 2019-09-10 70.300 25,600 -2,500 0.00% 1,799,680
2019-09-09 2019-09-05 73.550 28,100 +500 0.00% 2,066,755
2019-09-06 2019-09-04 74.050 27,600 +3,700 0.00% 2,043,780
2019-09-05 2019-09-03 73.550 23,900 +1,400 0.00% 1,757,845
2019-09-03 2019-08-30 74.350 22,500 +1,200 0.00% 1,672,875
2019-08-30 2019-08-28 74.800 21,300 -200 0.00% 1,593,240
2019-08-29 2019-08-27 75.000 21,500 +2,900 0.00% 1,612,500
2019-08-28 2019-08-26 76.200 18,600 +2,500 0.00% 1,417,320
2019-08-26 2019-08-22 70.100 16,100 +900 0.00% 1,128,610
2019-08-22 2019-08-20 68.950 15,200 -1,100 0.00% 1,048,040
2019-08-21 2019-08-19 69.250 16,300 -7,000 0.00% 1,128,775
2019-08-20 2019-08-16 66.150 23,300 -6,000 0.00% 1,541,295
2019-08-16 2019-08-14 63.700 29,300 -300 0.00% 1,866,410
2019-08-14 2019-08-12 63.650 29,600 -1,400 0.00% 1,884,040
2019-08-13 2019-08-09 63.500 31,000 -6,000 0.00% 1,968,500
2019-08-12 2019-08-08 62.500 37,000 -800 0.00% 2,312,500
2019-08-07 2019-08-05 62.150 37,800 +5,000 0.00% 2,349,270
2019-08-06 2019-08-02 63.900 32,800 +1,000 0.00% 2,095,920
2019-08-05 2019-08-01 66.450 31,800 -1,000 0.00% 2,113,110
2019-07-29 2019-07-25 65.300 32,800 -1,000 0.00% 2,141,840
2019-07-26 2019-07-24 65.750 33,800 -400 0.00% 2,222,350
2019-07-19 2019-07-17 65.750 34,200 -1,000 0.00% 2,248,650
2019-07-18 2019-07-16 64.500 35,200 +1,400 0.00% 2,270,400
2019-07-17 2019-07-15 65.050 33,800 +3,500 0.00% 2,198,690
2019-07-16 2019-07-12 65.000 30,300 +2,000 0.00% 1,969,500
2019-07-15 2019-07-11 66.000 28,300 -1,600 0.00% 1,867,800
2019-07-10 2019-07-08 68.650 29,900 +6,000 0.00% 2,052,635
2019-07-09 2019-07-05 69.100 23,900 +3,000 0.00% 1,651,490
2019-07-08 2019-07-04 70.000 20,900 +2,800 0.00% 1,463,000
2019-07-05 2019-07-03 68.800 18,100 +500 0.00% 1,245,280
2019-07-04 2019-07-02 69.250 17,600 -1,300 0.00% 1,218,800
2019-07-03 2019-06-28 68.500 18,900 +700 0.00% 1,294,650
2019-07-02 2019-06-27 68.500 18,200 -9,800 0.00% 1,246,700
2019-06-27 2019-06-25 63.600 28,000 -300 0.00% 1,780,800
2019-06-26 2019-06-24 63.750 28,300 +1,000 0.00% 1,804,125
2019-06-25 2019-06-21 64.300 27,300 +10,000 0.00% 1,755,390
2019-06-24 2019-06-20 62.700 17,300 +1,000 0.00% 1,084,710
2019-06-20 2019-06-18 61.300 16,300 -1,000 0.00% 999,190
2019-06-18 2019-06-14 61.000 17,300 +1,000 0.00% 1,055,300
2019-05-28 2019-05-24 61.000 16,300 +2,000 0.00% 994,300
2019-05-27 2019-05-23 58.150 14,300 -1,200 0.00% 831,545
2019-05-23 2019-05-21 60.450 15,500 -400 0.00% 936,975
2019-05-21 2019-05-17 61.850 15,900 +700 0.00% 983,415
2019-05-17 2019-05-15 60.200 15,200 -400 0.00% 915,040
2019-05-16 2019-05-14 58.300 15,600 +1,000 0.00% 909,480
2019-05-15 2019-05-10 58.950 14,600 -2,000 0.00% 860,670
2019-05-08 2019-05-06 55.250 16,600 -2,000 0.00% 917,150
2019-05-06 2019-05-02 55.150 18,600 -700 0.00% 1,025,790
2019-05-02 2019-04-29 56.800 19,300 -3,600 0.00% 1,096,240
2019-04-30 2019-04-26 56.800 22,900 +3,600 0.00% 1,300,720
2019-04-29 2019-04-25 56.250 19,300 +3,000 0.00% 1,085,625
2019-04-18 2019-04-16 55.300 16,300 -2,000 0.00% 901,390
2019-04-17 2019-04-15 55.150 18,300 +2,000 0.00% 1,009,245
2019-04-11 2019-04-09 53.150 16,300 -2,500 0.00% 866,345
2019-04-10 2019-04-08 51.800 18,800 -500 0.00% 973,840
2019-04-09 2019-04-04 51.250 19,300 +500 0.00% 989,125
2019-04-08 2019-04-03 52.300 18,800 -1,000 0.00% 983,240
2019-04-03 2019-04-01 52.700 19,800 +1,500 0.00% 1,043,460
2019-04-02 2019-03-29 52.900 18,300 -500 0.00% 968,070
2019-03-28 2019-03-26 50.300 18,800 -1,000 0.00% 945,640
2019-03-27 2019-03-25 50.000 19,800 -4,500 0.00% 990,000
2019-03-26 2019-03-22 49.700 24,300 -1,500 0.00% 1,207,710
2019-03-25 2019-03-21 48.900 25,800 +8,200 0.00% 1,261,620
2019-03-22 2019-03-20 50.000 17,600 +1,500 0.00% 880,000
2019-03-21 2019-03-19 51.950 16,100 +500 0.00% 836,395
2019-03-20 2019-03-18 55.350 15,600 -24,100 0.00% 863,460
2019-03-19 2019-03-15 53.950 39,700 -9,300 0.00% 2,141,815
2019-03-18 2019-03-14 48.300 49,000 +2,500 0.00% 2,366,700
2019-03-15 2019-03-13 49.800 46,500 +6,600 0.00% 2,315,700
2019-03-14 2019-03-12 52.350 39,900 +23,200 0.00% 2,088,765
2019-03-13 2019-03-11 58.900 16,700 -1,000 0.00% 983,630
2019-03-12 2019-03-08 56.850 17,700 +1,000 0.00% 1,006,245
2019-03-05 2019-03-01 60.000 16,700 -100 0.00% 1,002,000
2019-03-01 2019-02-27 58.900 16,800 -2,000 0.00% 989,520
2019-02-28 2019-02-26 58.500 18,800 +1,500 0.00% 1,099,800
2019-02-27 2019-02-25 61.000 17,300 -5,000 0.00% 1,055,300
2019-02-21 2019-02-19 56.000 22,300 -200 0.00% 1,248,800
2019-02-20 2019-02-18 58.300 22,500 +2,100 0.00% 1,311,750
2019-02-19 2019-02-15 58.400 20,400 +2,000 0.00% 1,191,360
2019-02-18 2019-02-14 61.000 18,400 -3,000 0.00% 1,122,400
2019-02-15 2019-02-13 58.650 21,400 +3,000 0.00% 1,255,110
2019-02-14 2019-02-12 59.850 18,400 +1,400 0.00% 1,101,240
2019-02-13 2019-02-11 62.400 17,000 +100 0.00% 1,060,800
2019-02-12 2019-02-08 57.900 16,900 -900 0.00% 978,510
2019-02-11 2019-02-04 54.650 17,800 -100 0.00% 972,770
2019-01-28 2019-01-24 43.600 17,900 -1,000 0.00% 780,440
2019-01-25 2019-01-23 43.450 18,900 +400 0.00% 821,205
2019-01-24 2019-01-22 43.900 18,500 +1,000 0.00% 812,150
2019-01-22 2019-01-18 45.550 17,500 -1,000 0.00% 797,125
2019-01-21 2019-01-17 44.200 18,500 +1,000 0.00% 817,700
2019-01-18 2019-01-16 44.600 17,500 -1,000 0.00% 780,500
2019-01-17 2019-01-15 43.750 18,500 +1,000 0.00% 809,375
2019-01-14 2019-01-10 44.950 17,500 -3,400 0.00% 786,625
2019-01-11 2019-01-09 45.600 20,900 -1,100 0.00% 953,040
2019-01-09 2019-01-07 45.450 22,000 -500 0.00% 999,900
2019-01-08 2019-01-04 44.000 22,500 -1,000 0.00% 990,000
2019-01-07 2019-01-03 41.250 23,500 -2,000 0.00% 969,375
2019-01-04 2019-01-02 41.200 25,500 +3,000 0.00% 1,050,600
2019-01-03 2018-12-31 43.900 22,500 +1,400 0.00% 987,750
2018-12-28 2018-12-24 44.250 21,100 +500 0.00% 933,675
2018-12-27 2018-12-20 44.850 20,600 +500 0.00% 923,910
2018-12-21 2018-12-19 45.800 20,100 +800 0.00% 920,580
2018-12-18 2018-12-14 52.600 19,300 -2,000 0.00% 1,015,180
2018-12-17 2018-12-13 52.350 21,300 +500 0.00% 1,115,055
2018-12-14 2018-12-12 52.300 20,800 +500 0.00% 1,087,840
2018-12-13 2018-12-11 52.500 20,300 +1,500 0.00% 1,065,750
2018-12-11 2018-12-07 54.000 18,800 -1,000 0.00% 1,015,200
2018-12-05 2018-12-03 55.500 19,800 -1,000 0.00% 1,098,900
2018-12-04 2018-11-30 52.450 20,800 -2,000 0.00% 1,090,960
2018-12-03 2018-11-29 50.500 22,800 +200 0.00% 1,151,400
2018-11-30 2018-11-28 53.000 22,600 -1,000 0.00% 1,197,800
2018-11-29 2018-11-27 50.950 23,600 +3,000 0.00% 1,202,420
2018-11-28 2018-11-26 52.650 20,600 +500 0.00% 1,084,590
2018-11-27 2018-11-23 53.850 20,100 +500 0.00% 1,082,385
2018-11-23 2018-11-21 59.700 19,600 -18,000 0.00% 1,170,120
2018-11-21 2018-11-19 58.350 37,600 +18,000 0.00% 2,193,960
2018-11-20 2018-11-16 58.300 19,600 +2,900 0.00% 1,142,680
2018-11-16 2018-11-14 56.900 16,700 -9,300 0.00% 950,230
2018-11-15 2018-11-13 54.550 26,000 +9,300 0.00% 1,418,300
2018-11-09 2018-11-07 62.050 16,700 -5,000 0.00% 1,036,235
2018-11-07 2018-11-05 62.150 21,700 +5,000 0.00% 1,348,655
2018-11-05 2018-11-01 56.350 16,700 -2,500 0.00% 941,045
2018-11-02 2018-10-31 50.700 19,200 +500 0.00% 973,440
2018-11-01 2018-10-30 50.150 18,700 +400 0.00% 937,805
2018-10-31 2018-10-29 52.850 18,300 +500 0.00% 967,155
2018-10-29 2018-10-25 55.000 17,800 +500 0.00% 979,000
2018-10-26 2018-10-24 52.750 17,300 -1,000 0.00% 912,575
2018-10-24 2018-10-22 58.500 18,300 +500 0.00% 1,070,550
2018-10-23 2018-10-19 55.000 17,800 -500 0.00% 979,000
2018-10-22 2018-10-18 55.000 18,300 +2,000 0.00% 1,006,500
2018-10-19 2018-10-16 56.000 16,300 -1,100 0.00% 912,800
2018-10-16 2018-10-12 59.300 17,400 +300 0.00% 1,031,820
2018-10-15 2018-10-11 62.000 17,100 +100 0.00% 1,060,200
2018-10-12 2018-10-10 69.000 17,000 -1,200 0.00% 1,173,000
2018-10-11 2018-10-09 68.950 18,200 -100 0.00% 1,254,890
2018-10-10 2018-10-08 68.450 18,300 -1,000 0.00% 1,252,635
2018-10-09 2018-10-05 67.900 19,300 -2,200 0.00% 1,310,470
2018-10-05 2018-10-03 65.050 21,500 +2,000 0.00% 1,398,575
2018-10-04 2018-10-02 66.700 19,500 -2,000 0.00% 1,300,650
2018-10-03 2018-09-28 68.750 21,500 +700 0.00% 1,478,125
2018-09-28 2018-09-26 68.800 20,800 +3,300 0.00% 1,431,040
2018-09-27 2018-09-24 69.000 17,500 -9,800 0.00% 1,207,500
2018-09-26 2018-09-21 72.100 27,300 -3,700 0.00% 1,968,330
2018-09-24 2018-09-20 72.650 31,000 0.00% 2,252,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top