History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 12,070 | +0 | 0.00% | 1,590,826 |
| 2025-10-13 | 2025-10-09 | 135.700 | 12,070 | +0 | 0.00% | 1,637,899 |
| 2025-10-10 | 2025-10-08 | 135.600 | 12,070 | +0 | 0.00% | 1,636,692 |
| 2025-10-09 | 2025-10-06 | 137.200 | 12,070 | +300 | 0.00% | 1,656,004 |
| 2025-10-06 | 2025-10-02 | 142.800 | 11,770 | -30 | 0.00% | 1,680,756 |
| 2025-09-29 | 2025-09-25 | 137.600 | 11,800 | -19 | 0.00% | 1,623,680 |
| 2025-09-26 | 2025-09-24 | 133.000 | 11,819 | -50 | 0.00% | 1,571,927 |
| 2025-09-25 | 2025-09-23 | 128.300 | 11,869 | +85 | 0.00% | 1,522,793 |
| 2025-09-24 | 2025-09-22 | 134.200 | 11,784 | +110 | 0.00% | 1,581,413 |
| 2025-09-19 | 2025-09-17 | 136.700 | 11,674 | -50 | 0.00% | 1,595,836 |
| 2025-09-15 | 2025-09-11 | 129.800 | 11,724 | +50 | 0.00% | 1,521,775 |
| 2025-09-12 | 2025-09-10 | 132.100 | 11,674 | -1,359 | 0.00% | 1,542,135 |
| 2025-09-11 | 2025-09-09 | 127.500 | 13,033 | +1,250 | 0.00% | 1,661,708 |
| 2025-09-10 | 2025-09-08 | 123.400 | 11,783 | +1 | 0.00% | 1,454,022 |
| 2025-09-02 | 2025-08-29 | 117.800 | 11,782 | -3 | 0.00% | 1,387,920 |
| 2025-08-29 | 2025-08-27 | 121.300 | 11,785 | -37 | 0.00% | 1,429,520 |
| 2025-08-28 | 2025-08-26 | 124.400 | 11,822 | +44 | 0.00% | 1,470,657 |
| 2025-08-22 | 2025-08-20 | 122.500 | 11,778 | -6 | 0.00% | 1,442,805 |
| 2025-08-15 | 2025-08-13 | 127.400 | 11,784 | +52 | 0.00% | 1,501,282 |
| 2025-08-07 | 2025-08-05 | 123.000 | 11,732 | +13 | 0.00% | 1,443,036 |
| 2025-08-01 | 2025-07-30 | 126.900 | 11,719 | +50 | 0.00% | 1,487,141 |
| 2025-07-29 | 2025-07-25 | 130.500 | 11,669 | +95 | 0.00% | 1,522,804 |
| 2025-07-23 | 2025-07-21 | 130.900 | 11,574 | +2 | 0.00% | 1,515,037 |
| 2025-07-18 | 2025-07-16 | 124.700 | 11,572 | -10 | 0.00% | 1,443,028 |
| 2025-07-17 | 2025-07-15 | 125.000 | 11,582 | +8 | 0.00% | 1,447,750 |
| 2025-07-15 | 2025-07-11 | 123.300 | 11,574 | -6 | 0.00% | 1,427,074 |
| 2025-07-10 | 2025-07-08 | 127.700 | 11,580 | -12 | 0.00% | 1,478,766 |
| 2025-06-30 | 2025-06-26 | 130.100 | 11,592 | +21 | 0.00% | 1,508,119 |
| 2025-06-27 | 2025-06-25 | 129.800 | 11,571 | -3 | 0.00% | 1,501,916 |
| 2025-06-17 | 2025-06-13 | 129.800 | 11,574 | +1 | 0.00% | 1,502,305 |
| 2025-06-16 | 2025-06-12 | 131.400 | 11,573 | +3 | 0.00% | 1,520,692 |
| 2025-06-12 | 2025-06-10 | 131.900 | 11,570 | -2 | 0.00% | 1,526,083 |
| 2025-06-10 | 2025-06-06 | 128.700 | 11,572 | -6 | 0.00% | 1,489,316 |
| 2025-06-06 | 2025-06-04 | 128.700 | 11,578 | -14 | 0.00% | 1,490,089 |
| 2025-05-21 | 2025-05-19 | 130.400 | 11,592 | -25 | 0.00% | 1,511,597 |
| 2025-05-20 | 2025-05-16 | 131.800 | 11,617 | +38 | 0.00% | 1,531,121 |
| 2025-05-16 | 2025-05-14 | 141.600 | 11,579 | -7 | 0.00% | 1,639,586 |
| 2025-05-15 | 2025-05-13 | 137.000 | 11,586 | -1 | 0.00% | 1,587,282 |
| 2025-05-13 | 2025-05-09 | 131.500 | 11,587 | -502 | 0.00% | 1,523,690 |
| 2025-05-08 | 2025-05-06 | 131.500 | 12,089 | -33 | 0.00% | 1,589,704 |
| 2025-05-07 | 2025-05-02 | 132.100 | 12,122 | +50 | 0.00% | 1,601,316 |
| 2025-05-06 | 2025-04-30 | 127.900 | 12,072 | +100 | 0.00% | 1,544,009 |
| 2025-04-28 | 2025-04-24 | 124.200 | 11,972 | +977 | 0.00% | 1,486,922 |
| 2025-04-24 | 2025-04-22 | 130.400 | 10,995 | +300 | 0.00% | 1,433,748 |
| 2025-04-14 | 2025-04-10 | 141.700 | 10,695 | -7 | 0.00% | 1,515,481 |
| 2025-04-09 | 2025-04-07 | 126.400 | 10,702 | +25 | 0.00% | 1,352,733 |
| 2025-04-08 | 2025-04-03 | 157.493 | 10,677 | +204 | 0.00% | 1,681,554 |
| 2025-04-07 | 2025-04-02 | 166.112 | 10,473 | +266 | 0.00% | 1,739,687 |
| 2025-04-02 | 2025-03-31 | 164.983 | 10,207 | -21 | 0.00% | 1,683,982 |
| 2025-03-28 | 2025-03-26 | 168.369 | 10,228 | +21 | 0.00% | 1,722,077 |
| 2025-03-25 | 2025-03-21 | 167.138 | 10,207 | -3 | 0.00% | 1,705,974 |
| 2025-03-24 | 2025-03-20 | 171.857 | 10,210 | -21 | 0.00% | 1,754,663 |
| 2025-03-20 | 2025-03-18 | 182.528 | 10,231 | -975 | 0.00% | 1,867,443 |
| 2025-03-19 | 2025-03-17 | 173.396 | 11,206 | -167 | 0.00% | 1,943,080 |
| 2025-03-18 | 2025-03-14 | 169.908 | 11,373 | -293 | 0.00% | 1,932,363 |
| 2025-03-14 | 2025-03-12 | 160.776 | 11,666 | +293 | 0.00% | 1,875,617 |
| 2025-03-12 | 2025-03-10 | 166.522 | 11,373 | +1,169 | 0.00% | 1,893,855 |
| 2025-03-11 | 2025-03-07 | 174.525 | 10,204 | +683 | 0.00% | 1,780,853 |
| 2025-03-10 | 2025-03-06 | 183.656 | 9,521 | -1,462 | 0.00% | 1,748,594 |
| 2025-03-07 | 2025-03-05 | 169.395 | 10,983 | -210 | 0.00% | 1,860,464 |
| 2025-03-05 | 2025-03-03 | 163.136 | 11,193 | +195 | 0.00% | 1,825,984 |
| 2025-02-28 | 2025-02-26 | 172.473 | 10,998 | -689 | 0.00% | 1,896,857 |
| 2025-02-25 | 2025-02-21 | 165.804 | 11,687 | -390 | 0.00% | 1,937,750 |
| 2025-02-24 | 2025-02-20 | 157.698 | 12,077 | -7 | 0.00% | 1,904,523 |
| 2025-02-20 | 2025-02-18 | 160.674 | 12,084 | +195 | 0.00% | 1,941,582 |
| 2025-02-18 | 2025-02-14 | 167.240 | 11,889 | -195 | 0.00% | 1,988,320 |
| 2025-02-17 | 2025-02-13 | 155.441 | 12,084 | +9 | 0.00% | 1,878,350 |
| 2025-02-14 | 2025-02-12 | 160.161 | 12,075 | +196 | 0.00% | 1,933,941 |
| 2025-02-12 | 2025-02-10 | 165.701 | 11,879 | -195 | 0.00% | 1,968,365 |
| 2025-02-11 | 2025-02-07 | 161.187 | 12,074 | -5 | 0.00% | 1,946,169 |
| 2025-02-07 | 2025-02-05 | 160.571 | 12,079 | +199 | 0.00% | 1,939,539 |
| 2025-02-06 | 2025-02-04 | 166.317 | 11,880 | -7,551 | 0.00% | 1,975,844 |
| 2025-02-05 | 2025-02-03 | 155.852 | 19,431 | +48 | 0.00% | 3,028,351 |
| 2025-02-03 | 2025-01-24 | 159.750 | 19,383 | -2,241 | 0.00% | 3,096,442 |
| 2025-01-24 | 2025-01-22 | 155.544 | 21,624 | -9,552 | 0.00% | 3,363,477 |
| 2025-01-23 | 2025-01-21 | 162.521 | 31,176 | -195 | 0.00% | 5,066,743 |
| 2025-01-22 | 2025-01-20 | 161.495 | 31,371 | -10,818 | 0.00% | 5,066,247 |
| 2025-01-20 | 2025-01-16 | 143.745 | 42,189 | -1,170 | 0.00% | 6,064,439 |
| 2025-01-15 | 2025-01-13 | 132.356 | 43,359 | -5 | 0.00% | 5,738,815 |
| 2025-01-13 | 2025-01-09 | 136.665 | 43,364 | +3 | 0.00% | 5,926,344 |
| 2025-01-08 | 2025-01-06 | 139.230 | 43,361 | -3 | 0.00% | 6,037,156 |
| 2025-01-07 | 2025-01-03 | 137.691 | 43,364 | -37 | 0.00% | 5,970,836 |
| 2025-01-03 | 2024-12-31 | 139.538 | 43,401 | +33 | 0.00% | 6,056,084 |
| 2025-01-02 | 2024-12-27 | 139.435 | 43,368 | +203 | 0.00% | 6,047,030 |
| 2024-12-27 | 2024-12-20 | 140.974 | 43,165 | -1 | 0.00% | 6,085,156 |
| 2024-12-20 | 2024-12-18 | 147.746 | 43,166 | -22 | 0.00% | 6,377,604 |
| 2024-12-19 | 2024-12-17 | 145.899 | 43,188 | +975 | 0.00% | 6,301,094 |
| 2024-12-18 | 2024-12-16 | 147.746 | 42,213 | +22 | 0.00% | 6,236,802 |
| 2024-12-17 | 2024-12-13 | 148.156 | 42,191 | +487 | 0.00% | 6,250,867 |
| 2024-12-13 | 2024-12-11 | 152.876 | 41,704 | -19,493 | 0.00% | 6,375,544 |
| 2024-12-12 | 2024-12-10 | 157.288 | 61,197 | -1,508 | 0.00% | 9,625,550 |
| 2024-12-11 | 2024-12-09 | 156.159 | 62,705 | +40 | 0.00% | 9,791,971 |
| 2024-12-10 | 2024-12-06 | 150.414 | 62,665 | -19,550 | 0.00% | 9,425,671 |
| 2024-12-09 | 2024-12-05 | 145.899 | 82,215 | -98 | 0.00% | 11,995,102 |
| 2024-12-06 | 2024-12-04 | 146.104 | 82,313 | +25 | 0.00% | 12,026,291 |
| 2024-12-05 | 2024-12-03 | 149.080 | 82,288 | +28 | 0.00% | 12,267,481 |
| 2024-12-03 | 2024-11-29 | 147.541 | 82,260 | +10 | 0.00% | 12,136,707 |
| 2024-11-27 | 2024-11-25 | 136.768 | 82,250 | -8 | 0.00% | 11,249,140 |
| 2024-11-26 | 2024-11-22 | 141.077 | 82,258 | +4 | 0.00% | 11,604,705 |
| 2024-11-25 | 2024-11-21 | 141.487 | 82,254 | +5 | 0.00% | 11,637,899 |
| 2024-11-21 | 2024-11-19 | 140.769 | 82,249 | -1 | 0.00% | 11,578,119 |
| 2024-11-20 | 2024-11-18 | 140.974 | 82,250 | -192 | 0.00% | 11,595,138 |
| 2024-11-19 | 2024-11-15 | 136.049 | 82,442 | +183 | 0.00% | 11,216,189 |
| 2024-11-18 | 2024-11-14 | 138.614 | 82,259 | +496 | 0.00% | 11,402,289 |
| 2024-11-14 | 2024-11-12 | 147.849 | 81,763 | +195 | 0.00% | 12,088,546 |
| 2024-11-13 | 2024-11-11 | 155.646 | 81,568 | +195 | 0.00% | 12,695,759 |
| 2024-11-12 | 2024-11-08 | 159.340 | 81,373 | -195 | 0.00% | 12,965,971 |
| 2024-11-11 | 2024-11-07 | 157.596 | 81,568 | -23 | 0.00% | 12,854,770 |
| 2024-11-08 | 2024-11-06 | 155.954 | 81,591 | +683 | 0.00% | 12,724,453 |
| 2024-11-07 | 2024-11-05 | 162.726 | 80,908 | +22 | 0.00% | 13,165,820 |
| 2024-10-28 | 2024-10-24 | 158.211 | 80,886 | +682 | 0.00% | 12,797,084 |
| 2024-10-23 | 2024-10-21 | 158.930 | 80,204 | -3 | 0.00% | 12,746,787 |
| 2024-10-21 | 2024-10-17 | 158.724 | 80,207 | +5 | 0.00% | 12,730,805 |
| 2024-10-18 | 2024-10-16 | 159.443 | 80,202 | -1 | 0.00% | 12,787,613 |
| 2024-10-17 | 2024-10-15 | 164.573 | 80,203 | -13 | 0.00% | 13,199,219 |
| 2024-10-16 | 2024-10-14 | 173.089 | 80,216 | +209 | 0.00% | 13,884,472 |
| 2024-10-14 | 2024-10-09 | 165.804 | 80,007 | +195 | 0.00% | 13,265,469 |
| 2024-10-10 | 2024-10-08 | 167.240 | 79,812 | +585 | 0.00% | 13,347,781 |
| 2024-10-09 | 2024-10-07 | 189.915 | 79,227 | -2 | 0.00% | 15,046,410 |
| 2024-10-08 | 2024-10-04 | 187.555 | 79,229 | +3 | 0.00% | 14,859,823 |
| 2024-10-07 | 2024-10-03 | 174.833 | 79,226 | +484 | 0.00% | 13,851,302 |
| 2024-10-04 | 2024-10-02 | 189.915 | 78,742 | -10,137 | 0.00% | 14,954,302 |
| 2024-10-03 | 2024-09-30 | 171.447 | 88,879 | -10,001 | 0.00% | 15,238,032 |
| 2024-10-02 | 2024-09-27 | 155.954 | 98,880 | -19,586 | 0.00% | 15,420,744 |
| 2024-09-30 | 2024-09-26 | 142.103 | 118,466 | -16 | 0.00% | 16,834,366 |
| 2024-09-27 | 2024-09-25 | 129.073 | 118,482 | -6 | 0.00% | 15,292,775 |
| 2024-09-26 | 2024-09-24 | 127.841 | 118,488 | -195 | 0.00% | 15,147,665 |
| 2024-09-23 | 2024-09-19 | 114.708 | 118,683 | -508 | 0.00% | 13,613,932 |
| 2024-09-20 | 2024-09-17 | 107.013 | 119,191 | -975 | 0.00% | 12,755,017 |
| 2024-09-19 | 2024-09-16 | 106.090 | 120,166 | +975 | 0.00% | 12,748,392 |
| 2024-09-11 | 2024-09-09 | 103.833 | 119,191 | +19 | 0.00% | 12,375,913 |
| 2024-09-10 | 2024-09-05 | 107.013 | 119,172 | -18 | 0.00% | 12,752,984 |
| 2024-09-05 | 2024-09-03 | 107.629 | 119,190 | -1 | 0.00% | 12,828,284 |
| 2024-09-03 | 2024-08-30 | 109.989 | 119,191 | +20 | 0.00% | 13,109,663 |
| 2024-08-26 | 2024-08-22 | 108.757 | 119,171 | -3 | 0.00% | 12,960,738 |
| 2024-08-23 | 2024-08-21 | 105.064 | 119,174 | +490 | 0.00% | 12,520,877 |
| 2024-08-22 | 2024-08-20 | 115.119 | 118,684 | +2 | 0.00% | 13,662,756 |
| 2024-08-07 | 2024-08-05 | 99.472 | 118,682 | -2 | 0.00% | 11,805,542 |
| 2024-08-06 | 2024-08-02 | 100.960 | 118,684 | -75 | 0.00% | 11,982,310 |
| 2024-08-05 | 2024-08-01 | 102.550 | 118,759 | +76 | 0.00% | 12,178,747 |
| 2024-07-29 | 2024-07-25 | 101.883 | 118,683 | -40 | 0.00% | 12,091,802 |
| 2024-07-26 | 2024-07-24 | 103.217 | 118,723 | +42 | 0.00% | 12,254,232 |
| 2024-07-25 | 2024-07-23 | 105.269 | 118,681 | -43 | 0.00% | 12,493,434 |
| 2024-07-24 | 2024-07-22 | 106.808 | 118,724 | +42 | 0.00% | 12,680,679 |
| 2024-07-22 | 2024-07-18 | 108.963 | 118,682 | +1 | 0.00% | 12,931,909 |
| 2024-07-19 | 2024-07-17 | 109.476 | 118,681 | -4 | 0.00% | 12,992,684 |
| 2024-07-18 | 2024-07-16 | 107.218 | 118,685 | -3 | 0.00% | 12,725,223 |
| 2024-07-16 | 2024-07-12 | 114.914 | 118,688 | +2 | 0.00% | 13,638,861 |
| 2024-07-10 | 2024-07-08 | 105.679 | 118,686 | +4 | 0.00% | 12,542,670 |
| 2024-06-26 | 2024-06-24 | 112.964 | 118,682 | +1 | 0.00% | 13,406,810 |
| 2024-06-25 | 2024-06-21 | 112.349 | 118,681 | -10 | 0.00% | 13,333,636 |
| 2024-06-24 | 2024-06-20 | 115.324 | 118,691 | +9 | 0.00% | 13,687,917 |
| 2024-06-21 | 2024-06-19 | 118.197 | 118,682 | -2 | 0.00% | 14,027,834 |
| 2024-06-17 | 2024-06-13 | 119.018 | 118,684 | -17 | 0.00% | 14,125,487 |
| 2024-06-13 | 2024-06-11 | 118.710 | 118,701 | +14 | 0.00% | 14,090,974 |
| 2024-06-11 | 2024-06-06 | 120.454 | 118,687 | -195 | 0.00% | 14,296,329 |
| 2024-06-07 | 2024-06-05 | 122.506 | 118,882 | +195 | 0.00% | 14,563,766 |
| 2024-05-31 | 2024-05-29 | 117.479 | 118,687 | +9,746 | 0.00% | 13,943,182 |
| 2024-05-30 | 2024-05-28 | 121.377 | 108,941 | +6 | 0.00% | 13,222,981 |
| 2024-05-28 | 2024-05-24 | 122.711 | 108,935 | +9,746 | 0.00% | 13,367,552 |
| 2024-05-27 | 2024-05-23 | 126.918 | 99,189 | +19,493 | 0.00% | 12,588,862 |
| 2024-05-22 | 2024-05-20 | 140.359 | 79,696 | -10,721 | 0.00% | 11,186,028 |
| 2024-05-20 | 2024-05-16 | 135.844 | 90,417 | -199 | 0.00% | 12,282,629 |
| 2024-05-16 | 2024-05-13 | 132.664 | 90,616 | +195 | 0.00% | 12,021,445 |
| 2024-05-13 | 2024-05-09 | 128.970 | 90,421 | -190 | 0.00% | 11,661,592 |
| 2024-05-08 | 2024-05-06 | 130.817 | 90,611 | +975 | 0.00% | 11,853,439 |
| 2024-05-07 | 2024-05-03 | 130.304 | 89,636 | -3 | 0.00% | 11,679,909 |
| 2024-05-06 | 2024-05-02 | 123.532 | 89,639 | -9,788 | 0.00% | 11,073,292 |
| 2024-05-03 | 2024-04-30 | 117.786 | 99,427 | +9,746 | 0.00% | 11,711,149 |
| 2024-05-02 | 2024-04-29 | 121.070 | 89,681 | -9,746 | 0.00% | 10,857,647 |
| 2024-04-30 | 2024-04-26 | 120.762 | 99,427 | -195 | 0.00% | 12,006,988 |
| 2024-04-26 | 2024-04-24 | 114.093 | 99,622 | -9,552 | 0.00% | 11,366,148 |
| 2024-04-24 | 2024-04-22 | 103.114 | 109,174 | +15 | 0.00% | 11,257,412 |
| 2024-04-23 | 2024-04-19 | 99.831 | 109,159 | +18 | 0.00% | 10,897,469 |
| 2024-04-22 | 2024-04-18 | 100.601 | 109,141 | -12 | 0.00% | 10,979,658 |
| 2024-04-19 | 2024-04-17 | 101.319 | 109,153 | -29 | 0.00% | 11,059,260 |
| 2024-04-18 | 2024-04-16 | 101.421 | 109,182 | +9,795 | 0.00% | 11,073,400 |
| 2024-04-15 | 2024-04-11 | 108.552 | 99,387 | +4 | 0.00% | 10,788,685 |
| 2024-04-12 | 2024-04-10 | 109.168 | 99,383 | -10 | 0.00% | 10,849,432 |
| 2024-04-11 | 2024-04-09 | 104.243 | 99,393 | +29,239 | 0.00% | 10,361,026 |
| 2024-04-03 | 2024-03-28 | 113.821 | 70,154 | +1,926 | 0.00% | 7,984,968 |
| 2024-04-02 | 2024-03-27 | 107.808 | 68,228 | -1 | 0.00% | 7,355,510 |
| 2024-03-26 | 2024-03-22 | 109.285 | 68,229 | -4 | 0.00% | 7,456,380 |
| 2024-03-25 | 2024-03-21 | 115.403 | 68,233 | -9,480 | 0.00% | 7,874,284 |
| 2024-03-22 | 2024-03-20 | 112.766 | 77,713 | -5,688 | 0.00% | 8,763,360 |
| 2024-03-21 | 2024-03-19 | 112.449 | 83,401 | -9,473 | 0.00% | 9,378,378 |
| 2024-03-20 | 2024-03-18 | 113.188 | 92,874 | -19,007 | 0.00% | 10,512,189 |
| 2024-03-19 | 2024-03-15 | 110.234 | 111,881 | -9,480 | 0.00% | 12,333,090 |
| 2024-03-18 | 2024-03-14 | 112.238 | 121,361 | -9,433 | 0.00% | 13,621,347 |
| 2024-03-14 | 2024-03-12 | 112.133 | 130,794 | -28,440 | 0.00% | 14,666,293 |
| 2024-03-13 | 2024-03-11 | 103.958 | 159,234 | -18,959 | 0.01% | 16,553,571 |
| 2024-03-11 | 2024-03-07 | 99.738 | 178,193 | -7 | 0.01% | 17,772,620 |
| 2024-03-08 | 2024-03-06 | 94.094 | 178,200 | -95 | 0.01% | 16,767,636 |
| 2024-03-07 | 2024-03-05 | 87.291 | 178,295 | +19,055 | 0.01% | 15,563,470 |
| 2024-03-06 | 2024-03-04 | 94.411 | 159,240 | +7 | 0.01% | 15,033,998 |
| 2024-03-05 | 2024-03-01 | 95.519 | 159,233 | -14 | 0.01% | 15,209,706 |
| 2024-02-28 | 2024-02-26 | 98.156 | 159,247 | +4 | 0.01% | 15,631,005 |
| 2024-02-26 | 2024-02-22 | 100.582 | 159,243 | +12 | 0.01% | 16,016,968 |
| 2024-02-22 | 2024-02-20 | 96.732 | 159,231 | -572 | 0.01% | 15,402,678 |
| 2024-02-21 | 2024-02-19 | 96.890 | 159,803 | +568 | 0.01% | 15,483,294 |
| 2024-02-20 | 2024-02-16 | 101.004 | 159,235 | +4 | 0.01% | 16,083,353 |
| 2024-02-16 | 2024-02-14 | 93.989 | 159,231 | -11 | 0.01% | 14,965,961 |
| 2024-02-15 | 2024-02-09 | 90.772 | 159,242 | +37,905 | 0.01% | 14,454,656 |
| 2024-02-14 | 2024-02-07 | 95.308 | 121,337 | +19 | 0.00% | 11,564,336 |
| 2024-02-08 | 2024-02-06 | 97.839 | 121,318 | +5 | 0.00% | 11,869,664 |
| 2024-02-05 | 2024-02-01 | 92.301 | 121,313 | -6 | 0.00% | 11,197,335 |
| 2024-01-31 | 2024-01-29 | 98.472 | 121,319 | +7 | 0.00% | 11,946,548 |
| 2024-01-29 | 2024-01-25 | 98.630 | 121,312 | -948 | 0.00% | 11,965,054 |
| 2024-01-26 | 2024-01-24 | 95.360 | 122,260 | +948 | 0.00% | 11,658,753 |
| 2024-01-22 | 2024-01-18 | 91.035 | 121,312 | -48 | 0.00% | 11,043,680 |
| 2024-01-19 | 2024-01-17 | 92.565 | 121,360 | +40 | 0.00% | 11,233,678 |
| 2024-01-18 | 2024-01-16 | 98.525 | 121,320 | -9 | 0.00% | 11,953,045 |
| 2024-01-16 | 2024-01-12 | 103.694 | 121,329 | +2 | 0.00% | 12,581,065 |
| 2024-01-15 | 2024-01-11 | 105.382 | 121,327 | +15 | 0.00% | 12,785,633 |
| 2024-01-12 | 2024-01-10 | 103.588 | 121,312 | -21 | 0.00% | 12,566,505 |
| 2024-01-11 | 2024-01-09 | 103.377 | 121,333 | +13 | 0.00% | 12,543,083 |
| 2024-01-10 | 2024-01-08 | 106.753 | 121,320 | +8 | 0.00% | 12,951,265 |
| 2024-01-09 | 2024-01-05 | 111.078 | 121,312 | -1 | 0.00% | 13,475,082 |
| 2024-01-05 | 2024-01-03 | 112.133 | 121,313 | +1 | 0.00% | 13,603,162 |
| 2024-01-04 | 2024-01-02 | 115.825 | 121,312 | -11 | 0.00% | 14,050,940 |
| 2024-01-03 | 2023-12-29 | 118.673 | 121,323 | +4 | 0.00% | 14,397,760 |
| 2023-12-29 | 2023-12-27 | 113.082 | 121,319 | +7 | 0.00% | 13,719,013 |
| 2023-12-22 | 2023-12-20 | 111.922 | 121,312 | -15 | 0.00% | 13,577,456 |
| 2023-12-21 | 2023-12-19 | 108.335 | 121,327 | +15 | 0.00% | 13,143,989 |
| 2023-12-20 | 2023-12-18 | 111.289 | 121,312 | -26 | 0.00% | 13,500,675 |
| 2023-12-19 | 2023-12-15 | 111.500 | 121,338 | +21 | 0.00% | 13,529,168 |
| 2023-12-15 | 2023-12-13 | 103.272 | 121,317 | +5 | 0.00% | 12,528,631 |
| 2023-12-14 | 2023-12-12 | 105.804 | 121,312 | -19 | 0.00% | 12,835,239 |
| 2023-12-12 | 2023-12-08 | 110.550 | 121,331 | +1 | 0.00% | 13,413,198 |
| 2023-12-07 | 2023-12-05 | 107.702 | 121,330 | -13 | 0.00% | 13,067,521 |
| 2023-12-06 | 2023-12-04 | 109.496 | 121,343 | +28 | 0.00% | 13,286,523 |
| 2023-11-28 | 2023-11-24 | 116.563 | 121,315 | +2 | 0.00% | 14,140,868 |
| 2023-11-24 | 2023-11-22 | 116.247 | 121,313 | +1 | 0.00% | 14,102,244 |
| 2023-11-23 | 2023-11-21 | 116.880 | 121,312 | -14 | 0.00% | 14,178,908 |
| 2023-11-22 | 2023-11-20 | 114.559 | 121,326 | +13 | 0.00% | 13,898,982 |
| 2023-11-17 | 2023-11-15 | 111.711 | 121,313 | -7 | 0.00% | 13,551,975 |
| 2023-11-16 | 2023-11-14 | 105.012 | 121,320 | -13 | 0.00% | 12,740,103 |
| 2023-11-15 | 2023-11-13 | 106.331 | 121,333 | +12 | 0.00% | 12,901,456 |
| 2023-11-14 | 2023-11-10 | 104.432 | 121,321 | +4 | 0.00% | 12,669,820 |
| 2023-11-13 | 2023-11-09 | 107.702 | 121,317 | +5 | 0.00% | 13,066,121 |
| 2023-11-10 | 2023-11-08 | 109.390 | 121,312 | -6 | 0.00% | 13,270,332 |
| 2023-11-09 | 2023-11-07 | 110.339 | 121,318 | +4 | 0.00% | 13,386,166 |
| 2023-11-08 | 2023-11-06 | 112.871 | 121,314 | -63 | 0.00% | 13,692,854 |
| 2023-11-03 | 2023-11-01 | 104.168 | 121,377 | -15 | 0.00% | 12,643,659 |
| 2023-11-01 | 2023-10-30 | 106.858 | 121,392 | -48 | 0.00% | 12,971,756 |
| 2023-10-31 | 2023-10-27 | 106.964 | 121,440 | -370 | 0.00% | 12,989,696 |
| 2023-10-27 | 2023-10-25 | 101.953 | 121,810 | +14 | 0.00% | 12,418,927 |
| 2023-10-26 | 2023-10-24 | 99.052 | 121,796 | +9,515 | 0.00% | 12,064,182 |
| 2023-10-25 | 2023-10-20 | 101.953 | 112,281 | +59 | 0.00% | 11,447,414 |
| 2023-10-24 | 2023-10-19 | 102.533 | 112,222 | +7,556 | 0.00% | 11,506,508 |
| 2023-10-19 | 2023-10-17 | 111.816 | 104,666 | +27 | 0.00% | 11,703,365 |
| 2023-10-18 | 2023-10-16 | 109.390 | 104,639 | -3 | 0.00% | 11,446,471 |
| 2023-10-17 | 2023-10-13 | 109.918 | 104,642 | +7,965 | 0.00% | 11,501,991 |
| 2023-10-11 | 2023-10-09 | 120.044 | 96,677 | -10 | 0.00% | 11,605,523 |
| 2023-10-09 | 2023-10-05 | 117.618 | 96,687 | +9 | 0.00% | 11,372,141 |
| 2023-10-06 | 2023-10-04 | 116.352 | 96,678 | +3 | 0.00% | 11,248,703 |
| 2023-09-29 | 2023-09-27 | 119.622 | 96,675 | +47,402 | 0.00% | 11,564,491 |
| 2023-09-27 | 2023-09-25 | 121.732 | 49,273 | -2 | 0.00% | 5,998,105 |
| 2023-09-26 | 2023-09-22 | 126.901 | 49,275 | -3 | 0.00% | 6,253,045 |
| 2023-09-25 | 2023-09-21 | 123.103 | 49,278 | +9,484 | 0.00% | 6,066,290 |
| 2023-09-22 | 2023-09-20 | 124.475 | 39,794 | +1,136 | 0.00% | 4,953,348 |
| 2023-09-21 | 2023-09-19 | 126.163 | 38,658 | +9,480 | 0.00% | 4,877,192 |
| 2023-09-20 | 2023-09-18 | 127.639 | 29,178 | +9,476 | 0.00% | 3,724,261 |
| 2023-09-18 | 2023-09-14 | 130.804 | 19,702 | -2 | 0.00% | 2,577,100 |
| 2023-09-15 | 2023-09-13 | 130.488 | 19,704 | +9,484 | 0.00% | 2,571,126 |
| 2023-09-14 | 2023-09-12 | 131.542 | 10,220 | -8 | 0.00% | 1,344,363 |
| 2023-09-13 | 2023-09-11 | 132.492 | 10,228 | -4 | 0.00% | 1,355,126 |
| 2023-09-07 | 2023-09-05 | 139.454 | 10,232 | +9 | 0.00% | 1,426,893 |
| 2023-09-06 | 2023-09-04 | 142.619 | 10,223 | -1 | 0.00% | 1,457,989 |
| 2023-09-05 | 2023-08-31 | 135.867 | 10,224 | +4 | 0.00% | 1,389,108 |
| 2023-08-30 | 2023-08-28 | 138.294 | 10,220 | -2 | 0.00% | 1,413,360 |
| 2023-08-28 | 2023-08-24 | 140.509 | 10,222 | -3 | 0.00% | 1,436,281 |
| 2023-08-24 | 2023-08-22 | 138.505 | 10,225 | +2 | 0.00% | 1,416,209 |
| 2023-08-23 | 2023-08-21 | 136.078 | 10,223 | -1 | 0.00% | 1,391,129 |
| 2023-08-22 | 2023-08-18 | 138.399 | 10,224 | +371 | 0.00% | 1,414,992 |
| 2023-08-21 | 2023-08-17 | 146.205 | 9,853 | +9 | 0.00% | 1,440,559 |
| 2023-08-18 | 2023-08-16 | 148.315 | 9,844 | -15 | 0.00% | 1,460,011 |
| 2023-08-17 | 2023-08-15 | 150.003 | 9,859 | +16 | 0.00% | 1,478,876 |
| 2023-08-15 | 2023-08-11 | 154.117 | 9,843 | -4 | 0.00% | 1,516,970 |
| 2023-08-14 | 2023-08-10 | 157.281 | 9,847 | +5 | 0.00% | 1,548,748 |
| 2023-08-11 | 2023-08-09 | 157.281 | 9,842 | +128 | 0.00% | 1,547,962 |
| 2023-08-10 | 2023-08-08 | 156.543 | 9,714 | +331 | 0.00% | 1,520,657 |
| 2023-08-09 | 2023-08-07 | 163.716 | 9,383 | +13 | 0.00% | 1,536,147 |
| 2023-08-08 | 2023-08-04 | 163.505 | 9,370 | +2 | 0.00% | 1,532,042 |
| 2023-08-07 | 2023-08-03 | 158.547 | 9,368 | -11 | 0.00% | 1,485,269 |
| 2023-08-04 | 2023-08-02 | 161.079 | 9,379 | -1 | 0.00% | 1,510,758 |
| 2023-08-03 | 2023-08-01 | 166.881 | 9,380 | +5 | 0.00% | 1,565,340 |
| 2023-08-01 | 2023-07-28 | 161.817 | 9,375 | -6 | 0.00% | 1,517,036 |
| 2023-07-28 | 2023-07-26 | 157.703 | 9,381 | -180 | 0.00% | 1,479,414 |
| 2023-07-27 | 2023-07-25 | 160.657 | 9,561 | -5,258 | 0.00% | 1,536,040 |
| 2023-07-26 | 2023-07-24 | 149.159 | 14,819 | +44 | 0.00% | 2,210,383 |
| 2023-07-25 | 2023-07-21 | 153.167 | 14,775 | -95 | 0.00% | 2,263,046 |
| 2023-07-24 | 2023-07-20 | 150.741 | 14,870 | -1 | 0.00% | 2,241,519 |
| 2023-07-21 | 2023-07-19 | 150.636 | 14,871 | +5 | 0.00% | 2,240,101 |
| 2023-07-20 | 2023-07-18 | 151.374 | 14,866 | +95 | 0.00% | 2,250,325 |
| 2023-07-19 | 2023-07-14 | 158.758 | 14,771 | -4,740 | 0.00% | 2,345,015 |
| 2023-07-18 | 2023-07-13 | 158.969 | 19,511 | -9,479 | 0.00% | 3,101,645 |
| 2023-07-12 | 2023-07-10 | 144.517 | 28,990 | -2 | 0.00% | 4,189,557 |
| 2023-07-11 | 2023-07-07 | 142.091 | 28,992 | -26 | 0.00% | 4,119,505 |
| 2023-07-06 | 2023-07-04 | 150.003 | 29,018 | +8 | 0.00% | 4,352,776 |
| 2023-07-05 | 2023-07-03 | 145.889 | 29,010 | -9 | 0.00% | 4,232,229 |
| 2023-07-03 | 2023-06-29 | 140.192 | 29,019 | +9,480 | 0.00% | 4,068,241 |
| 2023-06-29 | 2023-06-27 | 147.365 | 19,539 | +25 | 0.00% | 2,879,374 |
| 2023-06-28 | 2023-06-26 | 143.568 | 19,514 | -8 | 0.00% | 2,801,584 |
| 2023-06-27 | 2023-06-23 | 147.787 | 19,522 | +11 | 0.00% | 2,885,106 |
| 2023-06-26 | 2023-06-21 | 150.425 | 19,511 | +9,477 | 0.00% | 2,934,934 |
| 2023-06-23 | 2023-06-20 | 157.914 | 10,034 | -95 | 0.00% | 1,584,511 |
| 2023-06-21 | 2023-06-19 | 162.872 | 10,129 | +95 | 0.00% | 1,649,731 |
| 2023-06-20 | 2023-06-16 | 166.037 | 10,034 | +3 | 0.00% | 1,666,012 |
| 2023-06-19 | 2023-06-15 | 163.716 | 10,031 | -9,481 | 0.00% | 1,642,235 |
| 2023-06-16 | 2023-06-14 | 155.593 | 19,512 | -7 | 0.00% | 3,035,939 |
| 2023-06-15 | 2023-06-13 | 155.488 | 19,519 | -9 | 0.00% | 3,034,969 |
| 2023-06-13 | 2023-06-09 | 152.956 | 19,528 | +13 | 0.00% | 2,986,930 |
| 2023-06-12 | 2023-06-08 | 152.640 | 19,515 | -4,740 | 0.00% | 2,978,766 |
| 2023-06-09 | 2023-06-07 | 152.112 | 24,255 | -8,060 | 0.00% | 3,689,486 |
| 2023-06-08 | 2023-06-06 | 149.159 | 32,315 | -2 | 0.00% | 4,820,064 |
| 2023-06-07 | 2023-06-05 | 145.994 | 32,317 | -1,422 | 0.00% | 4,718,092 |
| 2023-06-06 | 2023-06-02 | 146.100 | 33,739 | -8,105 | 0.00% | 4,929,255 |
| 2023-06-05 | 2023-06-01 | 137.133 | 41,844 | -6 | 0.00% | 5,738,202 |
| 2023-06-02 | 2023-05-31 | 132.808 | 41,850 | +956 | 0.00% | 5,558,025 |
| 2023-06-01 | 2023-05-30 | 137.133 | 40,894 | -237 | 0.00% | 5,607,925 |
| 2023-05-31 | 2023-05-29 | 134.918 | 41,131 | +4,898 | 0.00% | 5,549,311 |
| 2023-05-30 | 2023-05-25 | 137.239 | 36,233 | +26,134 | 0.00% | 4,972,570 |
| 2023-05-29 | 2023-05-24 | 142.724 | 10,099 | -18 | 0.00% | 1,441,370 |
| 2023-05-25 | 2023-05-23 | 145.994 | 10,117 | +28 | 0.00% | 1,477,023 |
| 2023-05-24 | 2023-05-22 | 147.787 | 10,089 | +18 | 0.00% | 1,491,027 |
| 2023-05-23 | 2023-05-19 | 144.728 | 10,071 | +28 | 0.00% | 1,457,558 |
| 2023-05-22 | 2023-05-18 | 151.901 | 10,043 | -3 | 0.00% | 1,525,546 |
| 2023-05-19 | 2023-05-17 | 151.479 | 10,046 | +10 | 0.00% | 1,521,763 |
| 2023-05-17 | 2023-05-15 | 148.842 | 10,036 | +2 | 0.00% | 1,493,781 |
| 2023-05-16 | 2023-05-12 | 152.745 | 10,034 | -36 | 0.00% | 1,532,646 |
| 2023-05-15 | 2023-05-11 | 142.408 | 10,070 | -2 | 0.00% | 1,434,044 |
| 2023-05-12 | 2023-05-10 | 143.040 | 10,072 | +21 | 0.00% | 1,440,704 |
| 2023-05-10 | 2023-05-08 | 147.154 | 10,051 | -37,906 | 0.00% | 1,479,050 |
| 2023-05-09 | 2023-05-05 | 148.526 | 47,957 | -31 | 0.00% | 7,122,852 |
| 2023-05-08 | 2023-05-04 | 145.045 | 47,988 | +12 | 0.00% | 6,960,407 |
| 2023-05-05 | 2023-05-03 | 141.669 | 47,976 | +18,979 | 0.00% | 6,796,719 |
| 2023-05-04 | 2023-05-02 | 145.783 | 28,997 | -7 | 0.00% | 4,227,274 |
| 2023-05-03 | 2023-04-28 | 143.357 | 29,004 | -30 | 0.00% | 4,157,925 |
| 2023-05-02 | 2023-04-27 | 143.357 | 29,034 | +18,782 | 0.00% | 4,162,225 |
| 2023-04-27 | 2023-04-25 | 139.981 | 10,252 | +189 | 0.00% | 1,435,089 |
| 2023-04-26 | 2023-04-24 | 145.994 | 10,063 | +13 | 0.00% | 1,469,139 |
| 2023-04-25 | 2023-04-21 | 147.365 | 10,050 | +189 | 0.00% | 1,481,023 |
| 2023-04-24 | 2023-04-20 | 150.741 | 9,861 | +7 | 0.00% | 1,486,457 |
| 2023-04-21 | 2023-04-19 | 152.112 | 9,854 | +8 | 0.00% | 1,498,915 |
| 2023-04-20 | 2023-04-18 | 156.648 | 9,846 | +451 | 0.00% | 1,542,359 |
| 2023-04-19 | 2023-04-17 | 157.598 | 9,395 | +23 | 0.00% | 1,480,630 |
| 2023-04-17 | 2023-04-13 | 158.125 | 9,372 | +186 | 0.00% | 1,481,949 |
| 2023-04-14 | 2023-04-12 | 161.395 | 9,186 | +2 | 0.00% | 1,482,577 |
| 2023-04-13 | 2023-04-11 | 167.303 | 9,184 | -10 | 0.00% | 1,536,506 |
| 2023-04-12 | 2023-04-06 | 167.724 | 9,194 | +92 | 0.00% | 1,542,059 |
| 2023-04-06 | 2023-04-03 | 181.616 | 9,102 | +13 | 0.00% | 1,653,067 |
| 2023-04-04 | 2023-03-31 | 184.077 | 9,089 | +111 | 0.00% | 1,673,079 |
| 2023-04-03 | 2023-03-30 | 174.659 | 8,978 | -16 | 0.00% | 1,568,092 |
| 2023-03-29 | 2023-03-27 | 163.957 | 8,994 | -6 | 0.00% | 1,474,631 |
| 2023-03-28 | 2023-03-24 | 169.950 | 9,000 | -9,317 | 0.00% | 1,529,554 |
| 2023-03-27 | 2023-03-23 | 169.950 | 18,317 | -22 | 0.00% | 3,112,982 |
| 2023-03-24 | 2023-03-22 | 163.636 | 18,339 | -100 | 0.00% | 3,000,924 |
| 2023-03-23 | 2023-03-21 | 160.640 | 18,439 | +9,414 | 0.00% | 2,962,033 |
| 2023-03-22 | 2023-03-20 | 160.961 | 9,025 | +49 | 0.00% | 1,452,670 |
| 2023-03-21 | 2023-03-17 | 165.456 | 8,976 | +4 | 0.00% | 1,485,129 |
| 2023-03-20 | 2023-03-16 | 165.884 | 8,972 | +2 | 0.00% | 1,488,308 |
| 2023-03-17 | 2023-03-15 | 170.379 | 8,970 | -16 | 0.00% | 1,528,295 |
| 2023-03-16 | 2023-03-14 | 166.419 | 8,986 | +386 | 0.00% | 1,495,439 |
| 2023-03-15 | 2023-03-13 | 170.164 | 8,600 | +1 | 0.00% | 1,463,415 |
| 2023-03-14 | 2023-03-10 | 169.843 | 8,599 | +751 | 0.00% | 1,460,484 |
| 2023-03-13 | 2023-03-09 | 191.890 | 7,848 | -7 | 0.00% | 1,505,952 |
| 2023-03-10 | 2023-03-08 | 190.820 | 7,855 | +471 | 0.00% | 1,498,889 |
| 2023-03-09 | 2023-03-07 | 199.488 | 7,384 | -31 | 0.00% | 1,473,023 |
| 2023-03-08 | 2023-03-06 | 200.452 | 7,415 | +31 | 0.00% | 1,486,349 |
| 2023-03-07 | 2023-03-03 | 197.669 | 7,384 | -2 | 0.00% | 1,459,588 |
| 2023-03-06 | 2023-03-02 | 191.676 | 7,386 | -3 | 0.00% | 1,415,718 |
| 2023-03-03 | 2023-03-01 | 196.171 | 7,389 | -8 | 0.00% | 1,449,506 |
| 2023-03-02 | 2023-02-28 | 185.897 | 7,397 | +5 | 0.00% | 1,375,078 |
| 2023-02-24 | 2023-02-22 | 196.920 | 7,392 | +4 | 0.00% | 1,455,632 |
| 2023-02-23 | 2023-02-21 | 203.020 | 7,388 | +841 | 0.00% | 1,499,913 |
| 2023-02-21 | 2023-02-17 | 225.388 | 6,547 | -3 | 0.00% | 1,475,613 |
| 2023-02-20 | 2023-02-16 | 227.528 | 6,550 | -145 | 0.00% | 1,490,309 |
| 2023-02-16 | 2023-02-14 | 217.896 | 6,695 | +1,134 | 0.00% | 1,458,815 |
| 2023-02-14 | 2023-02-10 | 225.174 | 5,561 | +126 | 0.00% | 1,252,191 |
| 2023-02-13 | 2023-02-09 | 240.371 | 5,435 | -79 | 0.00% | 1,306,415 |
| 2023-02-10 | 2023-02-08 | 234.592 | 5,514 | +56 | 0.00% | 1,293,538 |
| 2023-02-08 | 2023-02-06 | 238.230 | 5,458 | +36 | 0.00% | 1,300,261 |
| 2023-02-07 | 2023-02-03 | 247.006 | 5,422 | +469 | 0.00% | 1,339,267 |
| 2023-02-06 | 2023-02-02 | 252.999 | 4,953 | +2 | 0.00% | 1,253,105 |
| 2023-02-02 | 2023-01-31 | 247.862 | 4,951 | +1,323 | 0.00% | 1,227,166 |
| 2023-02-01 | 2023-01-30 | 254.070 | 3,628 | +75 | 0.00% | 921,764 |
| 2023-01-31 | 2023-01-27 | 269.053 | 3,553 | +1 | 0.00% | 955,944 |
| 2023-01-30 | 2023-01-26 | 262.631 | 3,552 | -214 | 0.00% | 932,866 |
| 2023-01-27 | 2023-01-20 | 255.568 | 3,766 | +17 | 0.00% | 962,468 |
| 2023-01-26 | 2023-01-19 | 248.076 | 3,749 | +5 | 0.00% | 930,038 |
| 2023-01-20 | 2023-01-18 | 251.929 | 3,744 | +3 | 0.00% | 943,222 |
| 2023-01-19 | 2023-01-17 | 256.424 | 3,741 | +98 | 0.00% | 959,282 |
| 2023-01-16 | 2023-01-12 | 264.772 | 3,643 | -1 | 0.00% | 964,563 |
| 2023-01-13 | 2023-01-11 | 263.915 | 3,644 | +94 | 0.00% | 961,708 |
| 2023-01-12 | 2023-01-10 | 267.554 | 3,550 | -3 | 0.00% | 949,818 |
| 2023-01-10 | 2023-01-06 | 267.554 | 3,553 | -935 | 0.00% | 950,620 |
| 2023-01-09 | 2023-01-05 | 264.772 | 4,488 | -3,734 | 0.00% | 1,188,295 |
| 2023-01-06 | 2023-01-04 | 257.922 | 8,222 | -2 | 0.00% | 2,120,637 |
| 2023-01-05 | 2023-01-03 | 240.585 | 8,224 | -514 | 0.00% | 1,978,569 |
| 2023-01-04 | 2022-12-30 | 235.662 | 8,738 | +47 | 0.00% | 2,059,213 |
| 2023-01-03 | 2022-12-29 | 233.307 | 8,691 | +466 | 0.00% | 2,027,674 |
| 2022-12-30 | 2022-12-28 | 246.578 | 8,225 | -19 | 0.00% | 2,028,104 |
| 2022-12-29 | 2022-12-23 | 243.795 | 8,244 | +22 | 0.00% | 2,009,849 |
| 2022-12-28 | 2022-12-22 | 248.932 | 8,222 | -6 | 0.00% | 2,046,723 |
| 2022-12-23 | 2022-12-21 | 234.378 | 8,228 | +4 | 0.00% | 1,928,458 |
| 2022-12-22 | 2022-12-20 | 235.876 | 8,224 | -4 | 0.00% | 1,939,843 |
| 2022-12-21 | 2022-12-19 | 239.943 | 8,228 | +3 | 0.00% | 1,974,248 |
| 2022-12-19 | 2022-12-15 | 237.160 | 8,225 | -17 | 0.00% | 1,950,642 |
| 2022-12-16 | 2022-12-14 | 244.009 | 8,242 | +18 | 0.00% | 2,011,126 |
| 2022-12-15 | 2022-12-13 | 244.009 | 8,224 | +186 | 0.00% | 2,006,734 |
| 2022-12-14 | 2022-12-12 | 246.150 | 8,038 | -26 | 0.00% | 1,978,553 |
| 2022-12-13 | 2022-12-09 | 253.427 | 8,064 | +7 | 0.00% | 2,043,638 |
| 2022-12-12 | 2022-12-08 | 250.431 | 8,057 | -281 | 0.00% | 2,017,721 |
| 2022-12-09 | 2022-12-07 | 237.374 | 8,338 | +348 | 0.00% | 1,979,225 |
| 2022-12-08 | 2022-12-06 | 252.357 | 7,990 | +2 | 0.00% | 2,016,334 |
| 2022-12-07 | 2022-12-05 | 258.564 | 7,988 | -538 | 0.00% | 2,065,413 |
| 2022-12-06 | 2022-12-02 | 232.451 | 8,526 | +18 | 0.00% | 1,981,878 |
| 2022-12-02 | 2022-11-30 | 234.163 | 8,508 | -73 | 0.00% | 1,992,263 |
| 2022-11-30 | 2022-11-28 | 203.448 | 8,581 | +10 | 0.00% | 1,745,789 |
| 2022-11-29 | 2022-11-25 | 212.652 | 8,571 | +19 | 0.00% | 1,822,641 |
| 2022-11-28 | 2022-11-24 | 214.043 | 8,552 | +46 | 0.00% | 1,830,499 |
| 2022-11-25 | 2022-11-23 | 218.538 | 8,506 | -148 | 0.00% | 1,858,887 |
| 2022-11-24 | 2022-11-22 | 211.475 | 8,654 | +136 | 0.00% | 1,830,104 |
| 2022-11-22 | 2022-11-18 | 233.307 | 8,518 | -6 | 0.00% | 1,987,312 |
| 2022-11-21 | 2022-11-17 | 225.174 | 8,524 | +16 | 0.00% | 1,919,380 |
| 2022-11-17 | 2022-11-15 | 232.665 | 8,508 | -47 | 0.00% | 1,979,515 |
| 2022-11-16 | 2022-11-14 | 214.900 | 8,555 | +3 | 0.00% | 1,838,466 |
| 2022-11-15 | 2022-11-11 | 206.017 | 8,552 | -54 | 0.00% | 1,761,855 |
| 2022-11-14 | 2022-11-10 | 177.442 | 8,606 | -9 | 0.00% | 1,527,066 |
| 2022-11-11 | 2022-11-09 | 184.184 | 8,615 | -19 | 0.00% | 1,586,748 |
| 2022-11-10 | 2022-11-08 | 190.713 | 8,634 | +30 | 0.00% | 1,646,613 |
| 2022-11-09 | 2022-11-07 | 189.428 | 8,604 | -40 | 0.00% | 1,629,842 |
| 2022-11-08 | 2022-11-04 | 183.649 | 8,644 | -11,315 | 0.00% | 1,587,464 |
| 2022-11-07 | 2022-11-03 | 163.208 | 19,959 | -8 | 0.00% | 3,257,470 |
| 2022-11-04 | 2022-11-02 | 172.947 | 19,967 | -22,406 | 0.00% | 3,453,234 |
| 2022-11-03 | 2022-11-01 | 168.345 | 42,373 | -17 | 0.00% | 7,133,288 |
| 2022-11-02 | 2022-10-31 | 155.288 | 42,390 | -127 | 0.00% | 6,582,679 |
| 2022-11-01 | 2022-10-28 | 156.894 | 42,517 | +9,482 | 0.00% | 6,670,654 |
| 2022-10-31 | 2022-10-27 | 168.131 | 33,035 | -9,338 | 0.00% | 5,554,210 |
| 2022-10-28 | 2022-10-26 | 158.820 | 42,373 | -3 | 0.00% | 6,729,688 |
| 2022-10-27 | 2022-10-25 | 159.355 | 42,376 | -8 | 0.00% | 6,752,840 |
| 2022-10-26 | 2022-10-24 | 151.757 | 42,384 | +9,450 | 0.00% | 6,432,059 |
| 2022-10-24 | 2022-10-20 | 173.375 | 32,934 | -14 | 0.00% | 5,709,937 |
| 2022-10-21 | 2022-10-19 | 180.225 | 32,948 | -1 | 0.00% | 5,938,038 |
| 2022-10-20 | 2022-10-18 | 190.820 | 32,949 | +12 | 0.00% | 6,287,318 |
| 2022-10-19 | 2022-10-17 | 183.970 | 32,937 | +3,738 | 0.00% | 6,059,430 |
| 2022-10-18 | 2022-10-14 | 187.074 | 29,199 | -3 | 0.00% | 5,462,371 |
| 2022-10-17 | 2022-10-13 | 189.000 | 29,202 | +3,734 | 0.00% | 5,519,187 |
| 2022-10-14 | 2022-10-12 | 198.311 | 25,468 | -18 | 0.00% | 5,050,590 |
| 2022-10-13 | 2022-10-11 | 195.208 | 25,486 | +12,169 | 0.00% | 4,975,060 |
| 2022-10-12 | 2022-10-10 | 205.482 | 13,317 | +5,606 | 0.00% | 2,736,399 |
| 2022-10-11 | 2022-10-07 | 213.401 | 7,711 | +3,736 | 0.00% | 1,645,537 |
| 2022-10-10 | 2022-10-06 | 221.321 | 3,975 | -8 | 0.00% | 879,750 |
| 2022-10-07 | 2022-10-05 | 227.956 | 3,983 | -17 | 0.00% | 907,950 |
| 2022-10-06 | 2022-10-03 | 206.980 | 4,000 | +31 | 0.00% | 827,920 |
| 2022-10-05 | 2022-09-30 | 212.545 | 3,969 | +48 | 0.00% | 843,591 |
| 2022-09-30 | 2022-09-28 | 215.114 | 3,921 | -7 | 0.00% | 843,460 |
| 2022-09-29 | 2022-09-27 | 227.956 | 3,928 | +1 | 0.00% | 895,412 |
| 2022-09-28 | 2022-09-26 | 224.746 | 3,927 | -7 | 0.00% | 882,576 |
| 2022-09-27 | 2022-09-23 | 219.394 | 3,934 | +10 | 0.00% | 863,098 |
| 2022-09-23 | 2022-09-21 | 233.735 | 3,924 | -22 | 0.00% | 917,178 |
| 2022-09-22 | 2022-09-20 | 240.799 | 3,946 | -6 | 0.00% | 950,192 |
| 2022-09-21 | 2022-09-19 | 232.665 | 3,952 | -3 | 0.00% | 919,493 |
| 2022-09-20 | 2022-09-16 | 238.658 | 3,955 | +3 | 0.00% | 943,894 |
| 2022-09-16 | 2022-09-14 | 239.301 | 3,952 | +13 | 0.00% | 945,716 |
| 2022-09-15 | 2022-09-13 | 249.789 | 3,939 | +18 | 0.00% | 983,917 |
| 2022-09-14 | 2022-09-09 | 260.491 | 3,921 | -18 | 0.00% | 1,021,384 |
| 2022-09-13 | 2022-09-08 | 251.715 | 3,939 | +18 | 0.00% | 991,505 |
| 2022-09-09 | 2022-09-07 | 250.217 | 3,921 | -3 | 0.00% | 981,100 |
| 2022-09-06 | 2022-09-02 | 261.133 | 3,924 | -28 | 0.00% | 1,024,686 |
| 2022-09-05 | 2022-09-01 | 262.203 | 3,952 | +10 | 0.00% | 1,036,227 |
| 2022-09-02 | 2022-08-31 | 264.130 | 3,942 | +4 | 0.00% | 1,041,199 |
| 2022-09-01 | 2022-08-30 | 264.344 | 3,938 | +16 | 0.00% | 1,040,985 |
| 2022-08-29 | 2022-08-25 | 263.487 | 3,922 | -257 | 0.00% | 1,033,398 |
| 2022-08-25 | 2022-08-23 | 236.946 | 4,179 | +13 | 0.00% | 990,197 |
| 2022-08-24 | 2022-08-22 | 234.163 | 4,166 | -9 | 0.00% | 975,525 |
| 2022-08-19 | 2022-08-17 | 238.872 | 4,175 | +11 | 0.00% | 997,292 |
| 2022-08-17 | 2022-08-15 | 237.802 | 4,164 | +2 | 0.00% | 990,208 |
| 2022-08-16 | 2022-08-12 | 238.230 | 4,162 | -18 | 0.00% | 991,514 |
| 2022-08-15 | 2022-08-11 | 236.732 | 4,180 | +941 | 0.00% | 989,540 |
| 2022-08-12 | 2022-08-10 | 233.735 | 3,239 | +13 | 0.00% | 757,069 |
| 2022-08-11 | 2022-08-09 | 244.652 | 3,226 | +180 | 0.00% | 789,246 |
| 2022-08-09 | 2022-08-05 | 262.631 | 3,046 | +10 | 0.00% | 799,975 |
| 2022-08-08 | 2022-08-04 | 263.273 | 3,036 | -13 | 0.00% | 799,298 |
| 2022-08-05 | 2022-08-03 | 249.575 | 3,049 | -4 | 0.00% | 760,953 |
| 2022-08-04 | 2022-08-02 | 244.224 | 3,053 | -14 | 0.00% | 745,614 |
| 2022-08-03 | 2022-08-01 | 251.501 | 3,067 | +27 | 0.00% | 771,354 |
| 2022-08-02 | 2022-07-29 | 250.217 | 3,040 | -4 | 0.00% | 760,659 |
| 2022-08-01 | 2022-07-28 | 262.203 | 3,044 | -2 | 0.00% | 798,146 |
| 2022-07-29 | 2022-07-27 | 266.270 | 3,046 | +13 | 0.00% | 811,058 |
| 2022-07-28 | 2022-07-26 | 269.053 | 3,033 | -80 | 0.00% | 816,036 |
| 2022-07-27 | 2022-07-25 | 264.344 | 3,113 | +79 | 0.00% | 822,902 |
| 2022-07-26 | 2022-07-22 | 264.344 | 3,034 | -1 | 0.00% | 802,018 |
| 2022-07-25 | 2022-07-21 | 264.772 | 3,035 | -38 | 0.00% | 803,582 |
| 2022-07-22 | 2022-07-20 | 262.845 | 3,073 | +19 | 0.00% | 807,724 |
| 2022-07-21 | 2022-07-19 | 257.922 | 3,054 | +21 | 0.00% | 787,695 |
| 2022-07-19 | 2022-07-15 | 253.213 | 3,033 | -13 | 0.00% | 767,996 |
| 2022-07-18 | 2022-07-14 | 261.133 | 3,046 | -45 | 0.00% | 795,411 |
| 2022-07-15 | 2022-07-13 | 254.284 | 3,091 | +11 | 0.00% | 785,990 |
| 2022-07-14 | 2022-07-12 | 247.006 | 3,080 | +937 | 0.00% | 760,779 |
| 2022-07-13 | 2022-07-11 | 251.501 | 2,143 | -4 | 0.00% | 538,967 |
| 2022-07-12 | 2022-07-08 | 263.059 | 2,147 | -94 | 0.00% | 564,788 |
| 2022-07-11 | 2022-07-07 | 264.558 | 2,241 | +2 | 0.00% | 592,874 |
| 2022-07-08 | 2022-07-06 | 267.554 | 2,239 | +95 | 0.00% | 599,054 |
| 2022-07-07 | 2022-07-05 | 278.470 | 2,144 | +1 | 0.00% | 597,041 |
| 2022-07-06 | 2022-07-04 | 280.397 | 2,143 | -114 | 0.00% | 600,890 |
| 2022-07-05 | 2022-06-30 | 270.551 | 2,257 | -68 | 0.00% | 610,633 |
| 2022-07-04 | 2022-06-29 | 269.053 | 2,325 | -15 | 0.00% | 625,547 |
| 2022-06-30 | 2022-06-28 | 277.614 | 2,340 | +12 | 0.00% | 649,617 |
| 2022-06-29 | 2022-06-27 | 284.036 | 2,328 | -840 | 0.00% | 661,235 |
| 2022-06-28 | 2022-06-24 | 267.340 | 3,168 | -97 | 0.00% | 846,934 |
| 2022-06-27 | 2022-06-23 | 260.705 | 3,265 | +2 | 0.00% | 851,201 |
| 2022-06-24 | 2022-06-22 | 257.708 | 3,263 | +365 | 0.00% | 840,902 |
| 2022-06-23 | 2022-06-21 | 274.832 | 2,898 | +480 | 0.00% | 796,462 |
| 2022-06-22 | 2022-06-20 | 272.263 | 2,418 | -4 | 0.00% | 658,332 |
| 2022-06-21 | 2022-06-17 | 279.541 | 2,422 | -932 | 0.00% | 677,047 |
| 2022-06-20 | 2022-06-16 | 263.487 | 3,354 | -3 | 0.00% | 883,737 |
| 2022-06-17 | 2022-06-15 | 267.982 | 3,357 | -11 | 0.00% | 899,617 |
| 2022-06-16 | 2022-06-14 | 258.136 | 3,368 | +5 | 0.00% | 869,403 |
| 2022-06-15 | 2022-06-13 | 255.996 | 3,363 | +476 | 0.00% | 860,914 |
| 2022-06-14 | 2022-06-10 | 268.410 | 2,887 | -9 | 0.00% | 774,901 |
| 2022-06-10 | 2022-06-08 | 272.049 | 2,896 | -208 | 0.00% | 787,854 |
| 2022-06-09 | 2022-06-07 | 255.568 | 3,104 | -401 | 0.00% | 793,282 |
| 2022-06-08 | 2022-06-06 | 248.076 | 3,505 | -461 | 0.00% | 869,507 |
| 2022-06-07 | 2022-06-02 | 236.946 | 3,966 | +489 | 0.00% | 939,728 |
| 2022-06-06 | 2022-06-01 | 239.943 | 3,477 | +417 | 0.00% | 834,281 |
| 2022-06-02 | 2022-05-31 | 241.869 | 3,060 | -894 | 0.00% | 740,119 |
| 2022-06-01 | 2022-05-30 | 238.444 | 3,954 | -1,022 | 0.00% | 942,809 |
| 2022-05-31 | 2022-05-27 | 223.033 | 4,976 | -1 | 0.00% | 1,109,813 |
| 2022-05-30 | 2022-05-26 | 211.261 | 4,977 | +912 | 0.00% | 1,051,445 |
| 2022-05-27 | 2022-05-25 | 212.545 | 4,065 | +957 | 0.00% | 863,996 |
| 2022-05-26 | 2022-05-24 | 215.756 | 3,108 | -15 | 0.00% | 670,569 |
| 2022-05-25 | 2022-05-23 | 227.742 | 3,123 | +13 | 0.00% | 711,239 |
| 2022-05-24 | 2022-05-20 | 226.458 | 3,110 | -49 | 0.00% | 704,284 |
| 2022-05-23 | 2022-05-19 | 213.829 | 3,159 | +44 | 0.00% | 675,487 |
| 2022-05-20 | 2022-05-18 | 232.733 | 3,115 | -40 | 0.00% | 724,962 |
| 2022-05-19 | 2022-05-17 | 235.362 | 3,155 | -1,080 | 0.00% | 742,568 |
| 2022-05-18 | 2022-05-16 | 219.146 | 4,235 | -194 | 0.00% | 928,081 |
| 2022-05-17 | 2022-05-13 | 218.707 | 4,429 | -49 | 0.00% | 968,655 |
| 2022-05-16 | 2022-05-12 | 210.380 | 4,478 | +1,168 | 0.00% | 942,080 |
| 2022-05-13 | 2022-05-11 | 228.131 | 3,310 | +35 | 0.00% | 755,112 |
| 2022-05-12 | 2022-05-10 | 227.911 | 3,275 | +209 | 0.00% | 746,410 |
| 2022-05-11 | 2022-05-06 | 248.292 | 3,066 | +593 | 0.00% | 761,263 |
| 2022-05-10 | 2022-05-05 | 264.728 | 2,473 | +71 | 0.00% | 654,672 |
| 2022-05-06 | 2022-05-04 | 262.536 | 2,402 | +72 | 0.00% | 630,612 |
| 2022-05-05 | 2022-05-03 | 273.713 | 2,330 | +24 | 0.00% | 637,751 |
| 2022-05-04 | 2022-04-29 | 291.025 | 2,306 | -838 | 0.00% | 671,104 |
| 2022-05-03 | 2022-04-28 | 251.579 | 3,144 | +2 | 0.00% | 790,965 |
| 2022-04-29 | 2022-04-27 | 240.841 | 3,142 | -8 | 0.00% | 756,722 |
| 2022-04-28 | 2022-04-26 | 232.513 | 3,150 | -73 | 0.00% | 732,417 |
| 2022-04-27 | 2022-04-25 | 220.022 | 3,223 | +44 | 0.00% | 709,131 |
| 2022-04-26 | 2022-04-22 | 228.350 | 3,179 | +17 | 0.00% | 725,924 |
| 2022-04-25 | 2022-04-21 | 226.158 | 3,162 | +41 | 0.00% | 715,112 |
| 2022-04-22 | 2022-04-20 | 241.937 | 3,121 | -12 | 0.00% | 755,084 |
| 2022-04-21 | 2022-04-19 | 243.471 | 3,133 | +67 | 0.00% | 762,794 |
| 2022-04-20 | 2022-04-14 | 248.073 | 3,066 | -31 | 0.00% | 760,591 |
| 2022-04-19 | 2022-04-13 | 249.607 | 3,097 | +35 | 0.00% | 773,032 |
| 2022-04-14 | 2022-04-12 | 245.662 | 3,062 | -14 | 0.00% | 752,218 |
| 2022-04-13 | 2022-04-11 | 236.020 | 3,076 | +10 | 0.00% | 725,997 |
| 2022-04-11 | 2022-04-07 | 248.949 | 3,066 | +5 | 0.00% | 763,279 |
| 2022-04-08 | 2022-04-06 | 257.277 | 3,061 | -1 | 0.00% | 787,525 |
| 2022-04-07 | 2022-04-04 | 270.206 | 3,062 | -8 | 0.00% | 827,372 |
| 2022-04-06 | 2022-04-01 | 250.922 | 3,070 | +459 | 0.00% | 770,330 |
| 2022-04-04 | 2022-03-31 | 256.400 | 2,611 | -9 | 0.00% | 669,461 |
| 2022-04-01 | 2022-03-30 | 260.783 | 2,620 | -8 | 0.00% | 683,252 |
| 2022-03-31 | 2022-03-29 | 261.222 | 2,628 | -25 | 0.00% | 686,490 |
| 2022-03-30 | 2022-03-28 | 246.320 | 2,653 | -152 | 0.00% | 653,486 |
| 2022-03-29 | 2022-03-25 | 250.703 | 2,805 | +122 | 0.00% | 703,221 |
| 2022-03-25 | 2022-03-23 | 276.123 | 2,683 | +920 | 0.00% | 740,839 |
| 2022-03-22 | 2022-03-18 | 267.138 | 1,763 | +1 | 0.00% | 470,965 |
| 2022-03-21 | 2022-03-17 | 278.753 | 1,762 | -74 | 0.00% | 491,163 |
| 2022-03-18 | 2022-03-16 | 240.622 | 1,836 | -183 | 0.00% | 441,782 |
| 2022-03-17 | 2022-03-15 | 177.398 | 2,019 | -20 | 0.00% | 358,167 |
| 2022-03-16 | 2022-03-14 | 197.231 | 2,039 | +292 | 0.00% | 402,154 |
| 2022-03-14 | 2022-03-10 | 260.126 | 1,747 | +26 | 0.00% | 454,440 |
| 2022-03-10 | 2022-03-08 | 252.456 | 1,721 | -18 | 0.00% | 434,476 |
| 2022-03-09 | 2022-03-07 | 270.645 | 1,739 | +41 | 0.00% | 470,651 |
| 2022-03-08 | 2022-03-04 | 287.519 | 1,698 | +273 | 0.00% | 488,207 |
| 2022-03-07 | 2022-03-03 | 313.597 | 1,425 | -22 | 0.00% | 446,876 |
| 2022-03-04 | 2022-03-02 | 312.282 | 1,447 | -3 | 0.00% | 451,873 |
| 2022-03-03 | 2022-03-01 | 315.350 | 1,450 | +3 | 0.00% | 457,258 |
| 2022-03-02 | 2022-02-28 | 305.927 | 1,447 | +26 | 0.00% | 442,677 |
| 2022-03-01 | 2022-02-25 | 302.202 | 1,421 | -274 | 0.00% | 429,429 |
| 2022-02-28 | 2022-02-24 | 297.161 | 1,695 | +266 | 0.00% | 503,689 |
| 2022-02-25 | 2022-02-23 | 312.282 | 1,429 | -288 | 0.00% | 446,252 |
| 2022-02-24 | 2022-02-22 | 301.544 | 1,717 | +284 | 0.00% | 517,752 |
| 2022-02-23 | 2022-02-21 | 312.282 | 1,433 | +7 | 0.00% | 447,501 |
| 2022-02-22 | 2022-02-18 | 314.474 | 1,426 | -6 | 0.00% | 448,440 |
| 2022-02-18 | 2022-02-16 | 325.650 | 1,432 | +5 | 0.00% | 466,331 |
| 2022-02-17 | 2022-02-15 | 318.199 | 1,427 | +84 | 0.00% | 454,070 |
| 2022-02-15 | 2022-02-11 | 327.184 | 1,343 | +2 | 0.00% | 439,409 |
| 2022-02-11 | 2022-02-09 | 326.527 | 1,341 | -168 | 0.00% | 437,873 |
| 2022-02-08 | 2022-02-04 | 312.063 | 1,509 | -19 | 0.00% | 470,903 |
| 2022-02-07 | 2022-01-31 | 306.365 | 1,528 | -15 | 0.00% | 468,126 |
| 2022-01-28 | 2022-01-26 | 312.063 | 1,543 | -19 | 0.00% | 481,514 |
| 2022-01-27 | 2022-01-25 | 307.461 | 1,562 | +53 | 0.00% | 480,254 |
| 2022-01-26 | 2022-01-24 | 316.884 | 1,509 | -6 | 0.00% | 478,179 |
| 2022-01-25 | 2022-01-21 | 335.512 | 1,515 | +6 | 0.00% | 508,300 |
| 2022-01-24 | 2022-01-20 | 328.499 | 1,509 | -184 | 0.00% | 495,705 |
| 2022-01-20 | 2022-01-18 | 305.708 | 1,693 | -9 | 0.00% | 517,564 |
| 2022-01-18 | 2022-01-14 | 314.474 | 1,702 | +182 | 0.00% | 535,235 |
| 2022-01-14 | 2022-01-12 | 334.416 | 1,520 | -182 | 0.00% | 508,313 |
| 2022-01-13 | 2022-01-11 | 301.325 | 1,702 | +12 | 0.00% | 512,855 |
| 2022-01-07 | 2022-01-05 | 269.987 | 1,690 | -6 | 0.00% | 456,279 |
| 2022-01-06 | 2022-01-04 | 290.806 | 1,696 | -31 | 0.00% | 493,207 |
| 2022-01-03 | 2021-12-29 | 279.630 | 1,727 | +37 | 0.00% | 482,921 |
| 2021-12-29 | 2021-12-24 | 286.204 | 1,690 | -32 | 0.00% | 483,685 |
| 2021-12-28 | 2021-12-22 | 305.927 | 1,722 | -99 | 0.00% | 526,807 |
| 2021-12-23 | 2021-12-21 | 299.572 | 1,821 | +75 | 0.00% | 545,521 |
| 2021-12-22 | 2021-12-20 | 294.751 | 1,746 | +2 | 0.00% | 514,635 |
| 2021-12-21 | 2021-12-17 | 307.023 | 1,744 | +203 | 0.00% | 535,448 |
| 2021-12-20 | 2021-12-16 | 318.199 | 1,541 | +198 | 0.00% | 490,345 |
| 2021-12-15 | 2021-12-13 | 340.333 | 1,343 | +5 | 0.00% | 457,067 |
| 2021-12-13 | 2021-12-09 | 340.771 | 1,338 | +9 | 0.00% | 455,952 |
| 2021-12-10 | 2021-12-08 | 336.388 | 1,329 | +110 | 0.00% | 447,060 |
| 2021-12-07 | 2021-12-03 | 352.386 | 1,219 | +33 | 0.00% | 429,559 |
| 2021-12-06 | 2021-12-02 | 374.739 | 1,186 | -31 | 0.00% | 444,440 |
| 2021-12-03 | 2021-12-01 | 374.081 | 1,217 | -72 | 0.00% | 455,257 |
| 2021-12-02 | 2021-11-30 | 372.328 | 1,289 | +64 | 0.00% | 479,931 |
| 2021-12-01 | 2021-11-29 | 384.162 | 1,225 | +37 | 0.00% | 470,599 |
| 2021-11-17 | 2021-11-15 | 367.945 | 1,188 | -1 | 0.00% | 437,119 |
| 2021-11-16 | 2021-11-12 | 361.152 | 1,189 | -228 | 0.00% | 429,410 |
| 2021-11-11 | 2021-11-09 | 330.472 | 1,417 | +91 | 0.00% | 468,278 |
| 2021-11-01 | 2021-10-28 | 342.525 | 1,326 | -65 | 0.00% | 454,188 |
| 2021-10-29 | 2021-10-27 | 342.525 | 1,391 | +67 | 0.00% | 476,452 |
| 2021-10-26 | 2021-10-22 | 356.112 | 1,324 | +45 | 0.00% | 471,492 |
| 2021-10-25 | 2021-10-21 | 358.303 | 1,279 | -3 | 0.00% | 458,270 |
| 2021-10-21 | 2021-10-19 | 353.920 | 1,282 | -46 | 0.00% | 453,726 |
| 2021-10-19 | 2021-10-15 | 344.935 | 1,328 | +5 | 0.00% | 458,074 |
| 2021-10-12 | 2021-10-08 | 324.555 | 1,323 | -35 | 0.00% | 429,386 |
| 2021-10-06 | 2021-10-04 | 300.887 | 1,358 | +5 | 0.00% | 408,604 |
| 2021-10-05 | 2021-09-30 | 310.310 | 1,353 | +25 | 0.00% | 419,850 |
| 2021-09-30 | 2021-09-28 | 327.842 | 1,328 | -4 | 0.00% | 435,374 |
| 2021-09-27 | 2021-09-23 | 324.774 | 1,332 | -188 | 0.00% | 432,599 |
| 2021-09-24 | 2021-09-21 | 318.638 | 1,520 | +183 | 0.00% | 484,329 |
| 2021-09-23 | 2021-09-20 | 322.801 | 1,337 | -32 | 0.00% | 431,585 |
| 2021-09-21 | 2021-09-17 | 336.827 | 1,369 | +46 | 0.00% | 461,116 |
| 2021-09-20 | 2021-09-16 | 321.925 | 1,323 | -9 | 0.00% | 425,907 |
| 2021-09-16 | 2021-09-14 | 343.620 | 1,332 | +9 | 0.00% | 457,702 |
| 2021-09-14 | 2021-09-10 | 351.948 | 1,323 | -92 | 0.00% | 465,627 |
| 2021-09-10 | 2021-09-08 | 354.358 | 1,415 | -211 | 0.00% | 501,417 |
| 2021-09-09 | 2021-09-07 | 347.784 | 1,626 | +19 | 0.00% | 565,497 |
| 2021-09-06 | 2021-09-02 | 345.154 | 1,607 | +10 | 0.00% | 554,663 |
| 2021-09-03 | 2021-09-01 | 341.210 | 1,597 | +68 | 0.00% | 544,912 |
| 2021-09-02 | 2021-08-31 | 335.731 | 1,529 | -451 | 0.00% | 513,333 |
| 2021-09-01 | 2021-08-30 | 326.965 | 1,980 | +266 | 0.00% | 647,391 |
| 2021-08-30 | 2021-08-26 | 324.993 | 1,714 | +26 | 0.00% | 557,038 |
| 2021-08-27 | 2021-08-25 | 322.144 | 1,688 | -365 | 0.00% | 543,779 |
| 2021-08-20 | 2021-08-18 | 277.657 | 2,053 | +176 | 0.00% | 570,031 |
| 2021-08-19 | 2021-08-17 | 273.932 | 1,877 | +91 | 0.00% | 514,170 |
| 2021-08-17 | 2021-08-13 | 300.229 | 1,786 | +6 | 0.00% | 536,210 |
| 2021-08-16 | 2021-08-12 | 302.640 | 1,780 | -36 | 0.00% | 538,699 |
| 2021-08-10 | 2021-08-06 | 302.859 | 1,816 | +27 | 0.00% | 549,992 |
| 2021-08-04 | 2021-08-02 | 303.736 | 1,789 | +9 | 0.00% | 543,383 |
| 2021-08-03 | 2021-07-30 | 303.078 | 1,780 | -12 | 0.00% | 539,479 |
| 2021-08-02 | 2021-07-29 | 310.310 | 1,792 | -92 | 0.00% | 556,076 |
| 2021-07-29 | 2021-07-27 | 265.166 | 1,884 | +72 | 0.00% | 499,573 |
| 2021-07-23 | 2021-07-21 | 313.597 | 1,812 | +32 | 0.00% | 568,238 |
| 2021-07-21 | 2021-07-19 | 317.323 | 1,780 | -3 | 0.00% | 564,835 |
| 2021-07-19 | 2021-07-15 | 325.431 | 1,783 | -10 | 0.00% | 580,244 |
| 2021-07-15 | 2021-07-13 | 318.857 | 1,793 | -46 | 0.00% | 571,710 |
| 2021-07-14 | 2021-07-12 | 308.338 | 1,839 | -179 | 0.00% | 567,033 |
| 2021-07-13 | 2021-07-09 | 305.708 | 2,018 | +181 | 0.00% | 616,919 |
| 2021-07-12 | 2021-07-08 | 303.078 | 1,837 | +36 | 0.00% | 556,755 |
| 2021-07-09 | 2021-07-07 | 314.474 | 1,801 | +21 | 0.00% | 566,367 |
| 2021-07-07 | 2021-07-05 | 319.953 | 1,780 | -44 | 0.00% | 569,515 |
| 2021-07-06 | 2021-07-02 | 329.595 | 1,824 | +44 | 0.00% | 601,181 |
| 2021-07-05 | 2021-06-30 | 334.635 | 1,780 | -273 | 0.00% | 595,651 |
| 2021-07-02 | 2021-06-29 | 330.910 | 2,053 | -92 | 0.00% | 679,358 |
| 2021-06-22 | 2021-06-18 | 313.816 | 2,145 | -273 | 0.00% | 673,136 |
| 2021-06-18 | 2021-06-16 | 300.010 | 2,418 | +91 | 0.00% | 725,425 |
| 2021-06-17 | 2021-06-15 | 302.421 | 2,327 | +182 | 0.00% | 703,733 |
| 2021-06-09 | 2021-06-07 | 316.884 | 2,145 | -1 | 0.00% | 679,717 |
| 2021-06-04 | 2021-06-02 | 328.499 | 2,146 | -1 | 0.00% | 704,959 |
| 2021-06-02 | 2021-05-31 | 319.076 | 2,147 | -5 | 0.00% | 685,056 |
| 2021-06-01 | 2021-05-28 | 309.434 | 2,152 | -6 | 0.00% | 665,901 |
| 2021-05-31 | 2021-05-27 | 311.625 | 2,158 | -21 | 0.00% | 672,487 |
| 2021-05-26 | 2021-05-24 | 309.434 | 2,179 | -2,746 | 0.00% | 674,256 |
| 2021-05-25 | 2021-05-21 | 316.446 | 4,925 | +2,769 | 0.00% | 1,558,497 |
| 2021-05-17 | 2021-05-13 | 303.078 | 2,156 | -91 | 0.00% | 653,437 |
| 2021-05-13 | 2021-05-11 | 298.257 | 2,247 | +10 | 0.00% | 670,184 |
| 2021-05-10 | 2021-05-06 | 323.678 | 2,237 | -1 | 0.00% | 724,068 |
| 2021-05-04 | 2021-04-30 | 327.403 | 2,238 | +91 | 0.00% | 732,729 |
| 2021-04-28 | 2021-04-26 | 327.842 | 2,147 | -6 | 0.00% | 703,876 |
| 2021-04-26 | 2021-04-22 | 319.295 | 2,153 | +4 | 0.00% | 687,442 |
| 2021-04-23 | 2021-04-21 | 314.693 | 2,149 | -2 | 0.00% | 676,275 |
| 2021-04-22 | 2021-04-20 | 326.527 | 2,151 | +182 | 0.00% | 702,359 |
| 2021-04-21 | 2021-04-19 | 330.252 | 1,969 | +274 | 0.00% | 650,267 |
| 2021-04-19 | 2021-04-15 | 329.814 | 1,695 | +98 | 0.00% | 559,035 |
| 2021-04-16 | 2021-04-14 | 335.293 | 1,597 | -17 | 0.00% | 535,462 |
| 2021-04-15 | 2021-04-13 | 326.965 | 1,614 | -13 | 0.00% | 527,722 |
| 2021-04-14 | 2021-04-12 | 338.799 | 1,627 | +118 | 0.00% | 551,226 |
| 2021-04-09 | 2021-04-07 | 355.454 | 1,509 | -9 | 0.00% | 536,380 |
| 2021-04-08 | 2021-04-01 | 368.384 | 1,518 | -1,004 | 0.00% | 559,206 |
| 2021-04-01 | 2021-03-30 | 349.537 | 2,522 | +92 | 0.00% | 881,533 |
| 2021-03-31 | 2021-03-29 | 343.401 | 2,430 | -5 | 0.00% | 834,465 |
| 2021-03-30 | 2021-03-26 | 343.182 | 2,435 | -17 | 0.00% | 835,648 |
| 2021-03-29 | 2021-03-25 | 337.265 | 2,452 | +27 | 0.00% | 826,974 |
| 2021-03-26 | 2021-03-24 | 349.756 | 2,425 | -14 | 0.00% | 848,159 |
| 2021-03-25 | 2021-03-23 | 353.920 | 2,439 | +21 | 0.00% | 863,211 |
| 2021-03-22 | 2021-03-18 | 362.686 | 2,418 | -1 | 0.00% | 876,975 |
| 2021-03-16 | 2021-03-12 | 376.273 | 2,419 | +135 | 0.00% | 910,204 |
| 2021-03-15 | 2021-03-11 | 395.339 | 2,284 | -10 | 0.00% | 902,953 |
| 2021-03-12 | 2021-03-10 | 374.081 | 2,294 | -95 | 0.00% | 858,143 |
| 2021-03-11 | 2021-03-09 | 358.303 | 2,389 | +91 | 0.00% | 855,986 |
| 2021-03-10 | 2021-03-08 | 368.384 | 2,298 | -137 | 0.00% | 846,546 |
| 2021-03-08 | 2021-03-04 | 397.530 | 2,435 | +137 | 0.00% | 967,986 |
| 2021-03-05 | 2021-03-03 | 413.966 | 2,298 | +107 | 0.00% | 951,294 |
| 2021-03-04 | 2021-03-02 | 413.966 | 2,191 | -46 | 0.00% | 906,999 |
| 2021-03-03 | 2021-03-01 | 410.460 | 2,237 | -45 | 0.00% | 918,198 |
| 2021-03-02 | 2021-02-26 | 394.462 | 2,282 | +46 | 0.00% | 900,162 |
| 2021-02-26 | 2021-02-24 | 409.583 | 2,236 | +46 | 0.00% | 915,828 |
| 2021-02-25 | 2021-02-23 | 426.238 | 2,190 | +228 | 0.00% | 933,461 |
| 2021-02-24 | 2021-02-22 | 432.812 | 1,962 | +91 | 0.00% | 849,178 |
| 2021-02-23 | 2021-02-19 | 449.906 | 1,871 | +73 | 0.00% | 841,774 |
| 2021-02-22 | 2021-02-18 | 453.193 | 1,798 | +110 | 0.00% | 814,841 |
| 2021-02-19 | 2021-02-17 | 456.699 | 1,688 | -212 | 0.00% | 770,909 |
| 2021-02-18 | 2021-02-16 | 429.087 | 1,900 | -2,723 | 0.00% | 815,265 |
| 2021-02-17 | 2021-02-11 | 423.828 | 4,623 | -1,004 | 0.00% | 1,959,355 |
| 2021-02-10 | 2021-02-08 | 402.570 | 5,627 | +2,738 | 0.00% | 2,265,264 |
| 2021-02-08 | 2021-02-04 | 403.228 | 2,889 | +2 | 0.00% | 1,164,925 |
| 2021-02-04 | 2021-02-02 | 408.049 | 2,887 | -9 | 0.00% | 1,178,038 |
| 2021-02-02 | 2021-01-29 | 378.903 | 2,896 | +18 | 0.00% | 1,097,302 |
| 2021-02-01 | 2021-01-28 | 383.943 | 2,878 | +1,096 | 0.00% | 1,104,988 |
| 2021-01-28 | 2021-01-26 | 418.568 | 1,782 | +91 | 0.00% | 745,888 |
| 2021-01-27 | 2021-01-25 | 424.704 | 1,691 | -913 | 0.00% | 718,175 |
| 2021-01-26 | 2021-01-22 | 400.160 | 2,604 | +92 | 0.00% | 1,042,016 |
| 2021-01-25 | 2021-01-21 | 405.419 | 2,512 | -1,096 | 0.00% | 1,018,413 |
| 2021-01-21 | 2021-01-19 | 386.134 | 3,608 | -91 | 0.00% | 1,393,173 |
| 2021-01-20 | 2021-01-18 | 380.656 | 3,699 | +40 | 0.00% | 1,408,046 |
| 2021-01-15 | 2021-01-13 | 379.779 | 3,659 | +46 | 0.00% | 1,389,612 |
| 2021-01-14 | 2021-01-12 | 386.573 | 3,613 | -183 | 0.00% | 1,396,687 |
| 2021-01-11 | 2021-01-07 | 384.600 | 3,796 | -94 | 0.00% | 1,459,943 |
| 2021-01-08 | 2021-01-06 | 399.941 | 3,890 | -235 | 0.00% | 1,555,769 |
| 2021-01-07 | 2021-01-05 | 371.233 | 4,125 | -192 | 0.00% | 1,531,334 |
| 2021-01-06 | 2021-01-04 | 376.492 | 4,317 | -179 | 0.00% | 1,625,316 |
| 2021-01-05 | 2020-12-31 | 374.739 | 4,496 | -182 | 0.00% | 1,684,826 |
| 2020-12-21 | 2020-12-17 | 353.920 | 4,678 | +18 | 0.00% | 1,655,638 |
| 2020-12-17 | 2020-12-15 | 335.731 | 4,660 | +183 | 0.00% | 1,564,506 |
| 2020-12-16 | 2020-12-14 | 345.373 | 4,477 | +137 | 0.00% | 1,546,237 |
| 2020-12-14 | 2020-12-10 | 349.537 | 4,340 | -183 | 0.00% | 1,516,991 |
| 2020-12-11 | 2020-12-09 | 351.948 | 4,523 | +183 | 0.00% | 1,591,860 |
| 2020-12-10 | 2020-12-08 | 356.988 | 4,340 | -1 | 0.00% | 1,549,328 |
| 2020-12-09 | 2020-12-07 | 363.562 | 4,341 | +136 | 0.00% | 1,578,225 |
| 2020-12-02 | 2020-11-30 | 371.013 | 4,205 | -1,857 | 0.00% | 1,560,112 |
| 2020-12-01 | 2020-11-27 | 375.615 | 6,062 | +8 | 0.00% | 2,276,981 |
| 2020-11-30 | 2020-11-26 | 378.903 | 6,054 | -88 | 0.00% | 2,293,877 |
| 2020-11-26 | 2020-11-24 | 381.532 | 6,142 | +27 | 0.00% | 2,343,372 |
| 2020-11-24 | 2020-11-20 | 368.165 | 6,115 | +92 | 0.00% | 2,251,326 |
| 2020-11-23 | 2020-11-19 | 364.001 | 6,023 | +273 | 0.00% | 2,192,377 |
| 2020-11-19 | 2020-11-17 | 374.520 | 5,750 | +4,204 | 0.00% | 2,153,489 |
| 2020-11-18 | 2020-11-16 | 403.228 | 1,546 | -1,125 | 0.00% | 623,390 |
| 2020-11-17 | 2020-11-13 | 381.752 | 2,671 | -457 | 0.00% | 1,019,658 |
| 2020-11-16 | 2020-11-12 | 353.920 | 3,128 | -105 | 0.00% | 1,107,062 |
| 2020-11-13 | 2020-11-11 | 328.718 | 3,233 | +456 | 0.00% | 1,062,746 |
| 2020-11-12 | 2020-11-10 | 362.028 | 2,777 | +2,008 | 0.00% | 1,005,353 |
| 2020-11-11 | 2020-11-09 | 396.873 | 769 | -1,734 | 0.00% | 305,195 |
| 2020-11-10 | 2020-11-06 | 392.490 | 2,503 | +1,706 | 0.00% | 982,402 |
| 2020-11-09 | 2020-11-05 | 395.558 | 797 | -891 | 0.00% | 315,260 |
| 2020-11-06 | 2020-11-04 | 361.590 | 1,688 | -104 | 0.00% | 610,364 |
| 2020-11-05 | 2020-11-03 | 352.824 | 1,792 | -45 | 0.00% | 632,261 |
| 2020-11-04 | 2020-11-02 | 351.071 | 1,837 | -91 | 0.00% | 644,918 |
| 2020-11-02 | 2020-10-29 | 348.441 | 1,928 | +91 | 0.00% | 671,795 |
| 2020-10-30 | 2020-10-28 | 351.729 | 1,837 | -32 | 0.00% | 646,125 |
| 2020-10-27 | 2020-10-22 | 353.920 | 1,869 | +91 | 0.00% | 661,477 |
| 2020-10-23 | 2020-10-21 | 353.701 | 1,778 | -91 | 0.00% | 628,880 |
| 2020-10-22 | 2020-10-20 | 348.003 | 1,869 | +130 | 0.00% | 650,418 |
| 2020-10-20 | 2020-10-16 | 345.154 | 1,739 | -366 | 0.00% | 600,223 |
| 2020-10-12 | 2020-10-08 | 334.197 | 2,105 | -5,795 | 0.00% | 703,485 |
| 2020-10-09 | 2020-10-07 | 334.416 | 7,900 | -9,126 | 0.00% | 2,641,887 |
| 2020-10-08 | 2020-10-06 | 327.184 | 17,026 | -1,460 | 0.00% | 5,570,640 |
| 2020-10-06 | 2020-09-30 | 321.925 | 18,486 | +1,460 | 0.00% | 5,951,102 |
| 2020-09-28 | 2020-09-24 | 316.008 | 17,026 | +46 | 0.00% | 5,380,351 |
| 2020-09-25 | 2020-09-23 | 320.391 | 16,980 | +13,689 | 0.00% | 5,440,236 |
| 2020-09-21 | 2020-09-17 | 314.474 | 3,291 | +456 | 0.00% | 1,034,934 |
| 2020-09-16 | 2020-09-14 | 321.925 | 2,835 | +92 | 0.00% | 912,657 |
| 2020-09-08 | 2020-09-04 | 337.265 | 2,743 | +1,871 | 0.00% | 925,118 |
| 2020-09-04 | 2020-09-02 | 363.782 | 872 | -457 | 0.00% | 317,218 |
| 2020-09-03 | 2020-09-01 | 338.799 | 1,329 | +46 | 0.00% | 450,264 |
| 2020-09-01 | 2020-08-28 | 337.922 | 1,283 | -46 | 0.00% | 433,555 |
| 2020-08-31 | 2020-08-27 | 346.907 | 1,329 | -3,194 | 0.00% | 461,040 |
| 2020-08-28 | 2020-08-26 | 346.031 | 4,523 | +46 | 0.00% | 1,565,098 |
| 2020-08-27 | 2020-08-25 | 326.527 | 4,477 | -46 | 0.00% | 1,461,861 |
| 2020-08-26 | 2020-08-24 | 327.623 | 4,523 | +3,651 | 0.00% | 1,481,837 |
| 2020-08-24 | 2020-08-20 | 306.585 | 872 | -92 | 0.00% | 267,342 |
| 2020-08-21 | 2020-08-19 | 304.612 | 964 | +274 | 0.00% | 293,646 |
| 2020-08-20 | 2020-08-18 | 291.025 | 690 | -182 | 0.00% | 200,807 |
| 2020-08-14 | 2020-08-12 | 264.070 | 872 | +45 | 0.00% | 230,269 |
| 2020-08-10 | 2020-08-06 | 278.315 | 827 | -91 | 0.00% | 230,166 |
| 2020-08-07 | 2020-08-05 | 277.219 | 918 | -1,825 | 0.00% | 254,487 |
| 2020-08-06 | 2020-08-04 | 276.123 | 2,743 | -4,564 | 0.00% | 757,407 |
| 2020-08-05 | 2020-08-03 | 270.864 | 7,307 | -2,737 | 0.00% | 1,979,203 |
| 2020-07-31 | 2020-07-29 | 262.756 | 10,044 | -1,826 | 0.00% | 2,639,117 |
| 2020-07-30 | 2020-07-28 | 266.700 | 11,870 | -4,563 | 0.00% | 3,165,731 |
| 2020-07-29 | 2020-07-27 | 259.468 | 16,433 | +4 | 0.00% | 4,263,843 |
| 2020-07-28 | 2020-07-24 | 257.277 | 16,429 | +9,217 | 0.00% | 4,226,802 |
| 2020-07-27 | 2020-07-23 | 264.728 | 7,212 | +4,564 | 0.00% | 1,909,217 |
| 2020-07-24 | 2020-07-22 | 265.385 | 2,648 | +1,916 | 0.00% | 702,740 |
| 2020-07-23 | 2020-07-21 | 278.534 | 732 | -182 | 0.00% | 203,887 |
| 2020-07-22 | 2020-07-20 | 264.947 | 914 | +91 | 0.00% | 242,162 |
| 2020-07-16 | 2020-07-14 | 264.947 | 823 | +91 | 0.00% | 218,051 |
| 2020-07-09 | 2020-07-07 | 265.166 | 732 | +183 | 0.00% | 194,102 |
| 2020-07-08 | 2020-07-06 | 268.234 | 549 | -229 | 0.00% | 147,261 |
| 2020-07-07 | 2020-07-03 | 258.153 | 778 | +92 | 0.00% | 200,843 |
| 2020-06-29 | 2020-06-24 | 257.277 | 686 | +91 | 0.00% | 176,492 |
| 2020-06-26 | 2020-06-23 | 252.017 | 595 | -1,050 | 0.00% | 149,950 |
| 2020-06-24 | 2020-06-22 | 249.826 | 1,645 | +1,185 | 0.00% | 410,964 |
| 2020-06-23 | 2020-06-19 | 255.962 | 460 | +4 | 0.00% | 117,743 |
| 2020-06-22 | 2020-06-18 | 256.400 | 456 | 0.00% | 116,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy