History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 281,728 | +0 | 0.01% | 37,131,750 |
| 2025-10-13 | 2025-10-09 | 135.700 | 281,728 | +0 | 0.01% | 38,230,490 |
| 2025-10-10 | 2025-10-08 | 135.600 | 281,728 | +1,200 | 0.01% | 38,202,317 |
| 2025-10-09 | 2025-10-06 | 137.200 | 280,528 | +4,100 | 0.01% | 38,488,442 |
| 2025-10-08 | 2025-10-03 | 140.200 | 276,428 | +1,000 | 0.01% | 38,755,206 |
| 2025-10-06 | 2025-10-02 | 142.800 | 275,428 | -100 | 0.01% | 39,331,118 |
| 2025-10-03 | 2025-09-30 | 138.500 | 275,528 | +400 | 0.01% | 38,160,628 |
| 2025-10-02 | 2025-09-29 | 136.600 | 275,128 | -3,500 | 0.01% | 37,582,485 |
| 2025-09-30 | 2025-09-26 | 132.500 | 278,628 | +2,000 | 0.01% | 36,918,210 |
| 2025-09-29 | 2025-09-25 | 137.600 | 276,628 | -400 | 0.01% | 38,064,013 |
| 2025-09-26 | 2025-09-24 | 133.000 | 277,028 | -1,200 | 0.01% | 36,844,724 |
| 2025-09-25 | 2025-09-23 | 128.300 | 278,228 | +5,600 | 0.01% | 35,696,652 |
| 2025-09-24 | 2025-09-22 | 134.200 | 272,628 | +3,312 | 0.01% | 36,586,678 |
| 2025-09-23 | 2025-09-19 | 138.800 | 269,316 | -6,400 | 0.01% | 37,381,061 |
| 2025-09-22 | 2025-09-18 | 134.300 | 275,716 | -400 | 0.01% | 37,028,659 |
| 2025-09-19 | 2025-09-17 | 136.700 | 276,116 | -10,000 | 0.01% | 37,745,057 |
| 2025-09-18 | 2025-09-16 | 130.000 | 286,116 | +3,400 | 0.01% | 37,195,080 |
| 2025-09-17 | 2025-09-15 | 131.700 | 282,716 | -1,352 | 0.01% | 37,233,697 |
| 2025-09-16 | 2025-09-12 | 131.700 | 284,068 | -10,250 | 0.01% | 37,411,756 |
| 2025-09-12 | 2025-09-10 | 132.100 | 294,318 | -7,800 | 0.01% | 38,879,408 |
| 2025-09-11 | 2025-09-09 | 127.500 | 302,118 | -5,450 | 0.01% | 38,520,045 |
| 2025-09-10 | 2025-09-08 | 123.400 | 307,568 | -10,200 | 0.01% | 37,953,891 |
| 2025-09-09 | 2025-09-05 | 122.100 | 317,768 | +21,900 | 0.01% | 38,799,473 |
| 2025-09-08 | 2025-09-04 | 119.800 | 295,868 | +50 | 0.01% | 35,444,986 |
| 2025-09-05 | 2025-09-03 | 120.700 | 295,818 | -13,100 | 0.01% | 35,705,233 |
| 2025-09-04 | 2025-09-02 | 119.600 | 308,918 | -214 | 0.01% | 36,946,593 |
| 2025-09-03 | 2025-09-01 | 121.400 | 309,132 | +100 | 0.01% | 37,528,625 |
| 2025-09-02 | 2025-08-29 | 117.800 | 309,032 | +100 | 0.01% | 36,403,970 |
| 2025-09-01 | 2025-08-28 | 115.200 | 308,932 | +11,000 | 0.01% | 35,588,966 |
| 2025-08-29 | 2025-08-27 | 121.300 | 297,932 | +5,800 | 0.01% | 36,139,152 |
| 2025-08-28 | 2025-08-26 | 124.400 | 292,132 | +2,000 | 0.01% | 36,341,221 |
| 2025-08-27 | 2025-08-25 | 126.600 | 290,132 | -15,750 | 0.01% | 36,730,711 |
| 2025-08-26 | 2025-08-22 | 121.400 | 305,882 | +16,400 | 0.01% | 37,134,075 |
| 2025-08-25 | 2025-08-21 | 121.100 | 289,482 | +100 | 0.01% | 35,056,270 |
| 2025-08-22 | 2025-08-20 | 122.500 | 289,382 | +6,907 | 0.01% | 35,449,295 |
| 2025-08-21 | 2025-08-19 | 123.300 | 282,475 | -586 | 0.01% | 34,829,168 |
| 2025-08-20 | 2025-08-18 | 124.000 | 283,061 | -5,900 | 0.01% | 35,099,564 |
| 2025-08-19 | 2025-08-15 | 120.800 | 288,961 | +7,700 | 0.01% | 34,906,489 |
| 2025-08-18 | 2025-08-14 | 125.100 | 281,261 | +2,400 | 0.01% | 35,185,751 |
| 2025-08-15 | 2025-08-13 | 127.400 | 278,861 | -13,795 | 0.01% | 35,526,891 |
| 2025-08-14 | 2025-08-12 | 122.700 | 292,656 | +13,050 | 0.01% | 35,908,891 |
| 2025-08-13 | 2025-08-11 | 122.300 | 279,606 | +700 | 0.01% | 34,195,814 |
| 2025-08-12 | 2025-08-08 | 122.900 | 278,906 | +1,550 | 0.01% | 34,277,547 |
| 2025-08-11 | 2025-08-07 | 124.700 | 277,356 | -1,474 | 0.01% | 34,586,293 |
| 2025-08-08 | 2025-08-06 | 122.600 | 278,830 | +500 | 0.01% | 34,184,558 |
| 2025-08-07 | 2025-08-05 | 123.000 | 278,330 | +450 | 0.01% | 34,234,590 |
| 2025-08-05 | 2025-08-01 | 122.700 | 277,880 | +1,200 | 0.01% | 34,095,876 |
| 2025-08-04 | 2025-07-31 | 122.900 | 276,680 | +6,900 | 0.01% | 34,003,972 |
| 2025-08-01 | 2025-07-30 | 126.900 | 269,780 | -1,533 | 0.01% | 34,235,082 |
| 2025-07-31 | 2025-07-29 | 130.400 | 271,313 | -1,950 | 0.01% | 35,379,215 |
| 2025-07-30 | 2025-07-28 | 131.200 | 273,263 | -800 | 0.01% | 35,852,106 |
| 2025-07-29 | 2025-07-25 | 130.500 | 274,063 | -1,552 | 0.01% | 35,765,222 |
| 2025-07-28 | 2025-07-24 | 133.300 | 275,615 | -2,831 | 0.01% | 36,739,480 |
| 2025-07-25 | 2025-07-23 | 134.100 | 278,446 | -3,559 | 0.01% | 37,339,609 |
| 2025-07-24 | 2025-07-22 | 130.500 | 282,005 | +1,500 | 0.01% | 36,801,652 |
| 2025-07-23 | 2025-07-21 | 130.900 | 280,505 | -814 | 0.01% | 36,718,104 |
| 2025-07-22 | 2025-07-18 | 128.200 | 281,319 | -6,900 | 0.01% | 36,065,096 |
| 2025-07-18 | 2025-07-16 | 124.700 | 288,219 | +2,700 | 0.01% | 35,940,909 |
| 2025-07-17 | 2025-07-15 | 125.000 | 285,519 | -25,900 | 0.01% | 35,689,875 |
| 2025-07-16 | 2025-07-14 | 122.400 | 311,419 | +8,250 | 0.01% | 38,117,686 |
| 2025-07-15 | 2025-07-11 | 123.300 | 303,169 | +22,650 | 0.01% | 37,380,738 |
| 2025-07-14 | 2025-07-10 | 123.600 | 280,519 | +10,500 | 0.01% | 34,672,148 |
| 2025-07-11 | 2025-07-09 | 125.300 | 270,019 | +1,000 | 0.01% | 33,833,381 |
| 2025-07-10 | 2025-07-08 | 127.700 | 269,019 | -2,309 | 0.01% | 34,353,726 |
| 2025-07-09 | 2025-07-07 | 124.800 | 271,328 | +2,155 | 0.01% | 33,861,734 |
| 2025-07-08 | 2025-07-04 | 124.200 | 269,173 | +7,800 | 0.01% | 33,431,287 |
| 2025-07-07 | 2025-07-03 | 125.300 | 261,373 | +928 | 0.01% | 32,750,037 |
| 2025-07-04 | 2025-07-02 | 128.000 | 260,445 | +50,500 | 0.01% | 33,336,960 |
| 2025-07-03 | 2025-06-30 | 127.900 | 209,945 | -19 | 0.01% | 26,851,966 |
| 2025-06-30 | 2025-06-26 | 130.100 | 209,964 | -1,973 | 0.01% | 27,316,316 |
| 2025-06-27 | 2025-06-25 | 129.800 | 211,937 | -16,500 | 0.01% | 27,509,423 |
| 2025-06-26 | 2025-06-24 | 126.600 | 228,437 | -150 | 0.01% | 28,920,124 |
| 2025-06-25 | 2025-06-23 | 124.800 | 228,587 | +4,700 | 0.01% | 28,527,658 |
| 2025-06-24 | 2025-06-20 | 125.600 | 223,887 | -500 | 0.01% | 28,120,207 |
| 2025-06-23 | 2025-06-19 | 124.700 | 224,387 | +11,600 | 0.01% | 27,981,059 |
| 2025-06-20 | 2025-06-18 | 129.400 | 212,787 | +10,450 | 0.01% | 27,534,638 |
| 2025-06-19 | 2025-06-17 | 131.500 | 202,337 | -843 | 0.01% | 26,607,316 |
| 2025-06-18 | 2025-06-16 | 130.900 | 203,180 | -500 | 0.01% | 26,596,262 |
| 2025-06-17 | 2025-06-13 | 129.800 | 203,680 | -850 | 0.01% | 26,437,664 |
| 2025-06-16 | 2025-06-12 | 131.400 | 204,530 | +3,000 | 0.01% | 26,875,242 |
| 2025-06-13 | 2025-06-11 | 133.900 | 201,530 | -26,505 | 0.01% | 26,984,867 |
| 2025-06-12 | 2025-06-10 | 131.900 | 228,035 | -17,100 | 0.01% | 30,077,816 |
| 2025-06-11 | 2025-06-09 | 134.000 | 245,135 | +3,800 | 0.01% | 32,848,090 |
| 2025-06-09 | 2025-06-05 | 130.600 | 241,335 | +900 | 0.01% | 31,518,351 |
| 2025-06-06 | 2025-06-04 | 128.700 | 240,435 | +1,950 | 0.01% | 30,943,984 |
| 2025-06-05 | 2025-06-03 | 128.600 | 238,485 | +5,086 | 0.01% | 30,669,171 |
| 2025-06-04 | 2025-06-02 | 128.600 | 233,399 | -21,202 | 0.01% | 30,015,111 |
| 2025-06-03 | 2025-05-30 | 128.900 | 254,601 | +18,500 | 0.01% | 32,818,069 |
| 2025-06-02 | 2025-05-29 | 131.800 | 236,101 | -1,072 | 0.01% | 31,118,112 |
| 2025-05-30 | 2025-05-28 | 126.500 | 237,173 | +2,200 | 0.01% | 30,002,384 |
| 2025-05-29 | 2025-05-27 | 128.300 | 234,973 | +15,007 | 0.01% | 30,147,036 |
| 2025-05-28 | 2025-05-26 | 129.600 | 219,966 | +5,957 | 0.01% | 28,507,594 |
| 2025-05-27 | 2025-05-23 | 131.900 | 214,009 | +7,300 | 0.01% | 28,227,787 |
| 2025-05-26 | 2025-05-22 | 132.500 | 206,709 | +1,086 | 0.01% | 27,388,942 |
| 2025-05-23 | 2025-05-21 | 134.500 | 205,623 | -850 | 0.01% | 27,656,294 |
| 2025-05-22 | 2025-05-20 | 133.500 | 206,473 | -3,000 | 0.01% | 27,564,146 |
| 2025-05-21 | 2025-05-19 | 130.400 | 209,473 | +2,650 | 0.01% | 27,315,279 |
| 2025-05-20 | 2025-05-16 | 131.800 | 206,823 | +3,500 | 0.01% | 27,259,271 |
| 2025-05-19 | 2025-05-15 | 135.400 | 203,323 | +1,500 | 0.01% | 27,529,934 |
| 2025-05-16 | 2025-05-14 | 141.600 | 201,823 | -2,000 | 0.01% | 28,578,137 |
| 2025-05-14 | 2025-05-12 | 139.900 | 203,823 | +3,500 | 0.01% | 28,514,838 |
| 2025-05-12 | 2025-05-08 | 131.600 | 200,323 | +5,200 | 0.01% | 26,362,507 |
| 2025-05-09 | 2025-05-07 | 130.900 | 195,123 | +400 | 0.01% | 25,541,601 |
| 2025-05-08 | 2025-05-06 | 131.500 | 194,723 | +2,000 | 0.01% | 25,606,074 |
| 2025-05-07 | 2025-05-02 | 132.100 | 192,723 | -3,000 | 0.01% | 25,458,708 |
| 2025-05-06 | 2025-04-30 | 127.900 | 195,723 | +1,700 | 0.01% | 25,032,972 |
| 2025-05-02 | 2025-04-29 | 128.900 | 194,023 | +500 | 0.01% | 25,009,565 |
| 2025-04-30 | 2025-04-28 | 126.500 | 193,523 | -1,000 | 0.01% | 24,480,660 |
| 2025-04-29 | 2025-04-25 | 123.800 | 194,523 | +4,950 | 0.01% | 24,081,947 |
| 2025-04-28 | 2025-04-24 | 124.200 | 189,573 | +6,850 | 0.01% | 23,544,967 |
| 2025-04-25 | 2025-04-23 | 132.400 | 182,723 | +2,000 | 0.01% | 24,192,525 |
| 2025-04-24 | 2025-04-22 | 130.400 | 180,723 | +3,400 | 0.01% | 23,566,279 |
| 2025-04-22 | 2025-04-16 | 138.400 | 177,323 | +1,000 | 0.01% | 24,541,503 |
| 2025-04-16 | 2025-04-14 | 146.600 | 176,323 | -1,200 | 0.01% | 25,848,952 |
| 2025-04-15 | 2025-04-11 | 143.100 | 177,523 | -500 | 0.01% | 25,403,541 |
| 2025-04-10 | 2025-04-08 | 137.600 | 178,023 | -5,200 | 0.01% | 24,495,965 |
| 2025-04-09 | 2025-04-07 | 126.400 | 183,223 | -14 | 0.01% | 23,159,387 |
| 2025-04-08 | 2025-04-03 | 157.493 | 183,237 | +100 | 0.01% | 28,858,571 |
| 2025-04-07 | 2025-04-02 | 166.112 | 183,137 | +4,643 | 0.01% | 30,421,191 |
| 2025-04-03 | 2025-04-01 | 165.393 | 178,494 | -195 | 0.01% | 29,521,739 |
| 2025-04-02 | 2025-03-31 | 164.983 | 178,689 | +8,918 | 0.01% | 29,480,655 |
| 2025-04-01 | 2025-03-28 | 168.677 | 169,771 | +1,950 | 0.01% | 28,636,411 |
| 2025-03-31 | 2025-03-27 | 168.882 | 167,821 | -261 | 0.01% | 28,341,929 |
| 2025-03-28 | 2025-03-26 | 168.369 | 168,082 | -1,021 | 0.01% | 28,299,780 |
| 2025-03-27 | 2025-03-25 | 165.393 | 169,103 | +1,949 | 0.01% | 27,968,529 |
| 2025-03-26 | 2025-03-24 | 170.934 | 167,154 | -1,949 | 0.01% | 28,572,290 |
| 2025-03-25 | 2025-03-21 | 167.138 | 169,103 | +975 | 0.01% | 28,263,482 |
| 2025-03-24 | 2025-03-20 | 171.857 | 168,128 | +4,093 | 0.01% | 28,894,031 |
| 2025-03-21 | 2025-03-19 | 180.784 | 164,035 | -487 | 0.01% | 29,654,848 |
| 2025-03-20 | 2025-03-18 | 182.528 | 164,522 | -2,437 | 0.01% | 30,029,853 |
| 2025-03-19 | 2025-03-17 | 173.396 | 166,959 | -2,924 | 0.01% | 28,950,083 |
| 2025-03-18 | 2025-03-14 | 169.908 | 169,883 | -5,360 | 0.01% | 28,864,466 |
| 2025-03-17 | 2025-03-13 | 161.289 | 175,243 | +7,846 | 0.01% | 28,264,838 |
| 2025-03-13 | 2025-03-11 | 164.265 | 167,397 | +378 | 0.01% | 27,497,441 |
| 2025-03-12 | 2025-03-10 | 166.522 | 167,019 | +4,873 | 0.01% | 27,812,349 |
| 2025-03-11 | 2025-03-07 | 174.525 | 162,146 | -5,591 | 0.01% | 28,298,527 |
| 2025-03-10 | 2025-03-06 | 183.656 | 167,737 | -833 | 0.01% | 30,805,990 |
| 2025-03-07 | 2025-03-05 | 169.395 | 168,570 | -993 | 0.01% | 28,554,899 |
| 2025-03-06 | 2025-03-04 | 164.367 | 169,563 | -12,037 | 0.01% | 27,870,636 |
| 2025-03-05 | 2025-03-03 | 163.136 | 181,600 | +6,433 | 0.01% | 29,625,538 |
| 2025-03-04 | 2025-02-28 | 164.778 | 175,167 | +487 | 0.01% | 28,863,640 |
| 2025-03-03 | 2025-02-27 | 171.550 | 174,680 | +5,788 | 0.01% | 29,966,273 |
| 2025-02-28 | 2025-02-26 | 172.473 | 168,892 | -6,334 | 0.01% | 29,129,301 |
| 2025-02-26 | 2025-02-24 | 165.291 | 175,226 | -1,088 | 0.01% | 28,963,254 |
| 2025-02-25 | 2025-02-21 | 165.804 | 176,314 | +30,103 | 0.01% | 29,233,541 |
| 2025-02-24 | 2025-02-20 | 157.698 | 146,211 | -2,202 | 0.01% | 23,057,233 |
| 2025-02-21 | 2025-02-19 | 158.211 | 148,413 | -1,158 | 0.01% | 23,480,622 |
| 2025-02-20 | 2025-02-18 | 160.674 | 149,571 | -4,094 | 0.01% | 24,032,139 |
| 2025-02-19 | 2025-02-17 | 161.187 | 153,665 | +604 | 0.01% | 24,768,769 |
| 2025-02-18 | 2025-02-14 | 167.240 | 153,061 | -3,263 | 0.01% | 25,597,964 |
| 2025-02-17 | 2025-02-13 | 155.441 | 156,324 | +487 | 0.01% | 24,299,177 |
| 2025-02-13 | 2025-02-11 | 162.623 | 155,837 | +975 | 0.01% | 25,342,714 |
| 2025-02-12 | 2025-02-10 | 165.701 | 154,862 | -1,073 | 0.01% | 25,660,828 |
| 2025-02-10 | 2025-02-06 | 161.802 | 155,935 | +4,094 | 0.01% | 25,230,658 |
| 2025-02-07 | 2025-02-05 | 160.571 | 151,841 | +975 | 0.01% | 24,381,289 |
| 2025-02-06 | 2025-02-04 | 166.317 | 150,866 | -488 | 0.01% | 25,091,560 |
| 2025-02-05 | 2025-02-03 | 155.852 | 151,354 | -195 | 0.01% | 23,588,751 |
| 2025-02-04 | 2025-01-28 | 160.982 | 151,549 | -2,432 | 0.01% | 24,396,599 |
| 2025-02-03 | 2025-01-24 | 159.750 | 153,981 | -1,267 | 0.01% | 24,598,522 |
| 2025-01-27 | 2025-01-23 | 155.133 | 155,248 | +292 | 0.01% | 24,084,136 |
| 2025-01-24 | 2025-01-22 | 155.544 | 154,956 | -1,267 | 0.01% | 24,102,432 |
| 2025-01-23 | 2025-01-21 | 162.521 | 156,223 | -585 | 0.01% | 25,389,458 |
| 2025-01-22 | 2025-01-20 | 161.495 | 156,808 | -1,276 | 0.01% | 25,323,645 |
| 2025-01-21 | 2025-01-17 | 150.516 | 158,084 | -487 | 0.01% | 23,794,211 |
| 2025-01-15 | 2025-01-13 | 132.356 | 158,571 | -2,924 | 0.01% | 20,987,792 |
| 2025-01-14 | 2025-01-10 | 134.305 | 161,495 | +195 | 0.01% | 21,689,623 |
| 2025-01-13 | 2025-01-09 | 136.665 | 161,300 | +682 | 0.01% | 22,044,074 |
| 2025-01-10 | 2025-01-08 | 138.820 | 160,618 | -5 | 0.01% | 22,296,941 |
| 2025-01-03 | 2024-12-31 | 139.538 | 160,623 | -50 | 0.01% | 22,412,996 |
| 2025-01-02 | 2024-12-27 | 139.435 | 160,673 | -246 | 0.01% | 22,403,488 |
| 2024-12-19 | 2024-12-17 | 145.899 | 160,919 | +293 | 0.01% | 23,477,951 |
| 2024-12-12 | 2024-12-10 | 157.288 | 160,626 | -508 | 0.01% | 25,264,533 |
| 2024-12-11 | 2024-12-09 | 156.159 | 161,134 | +487 | 0.01% | 25,162,577 |
| 2024-12-10 | 2024-12-06 | 150.414 | 160,647 | +98 | 0.01% | 24,163,501 |
| 2024-12-02 | 2024-11-28 | 145.899 | 160,549 | -7 | 0.01% | 23,423,968 |
| 2024-11-29 | 2024-11-27 | 146.310 | 160,556 | -1,170 | 0.01% | 23,490,883 |
| 2024-11-28 | 2024-11-26 | 139.333 | 161,726 | -534 | 0.01% | 22,533,720 |
| 2024-11-27 | 2024-11-25 | 136.768 | 162,260 | +487 | 0.01% | 22,191,921 |
| 2024-11-25 | 2024-11-21 | 141.487 | 161,773 | -292 | 0.01% | 22,888,829 |
| 2024-11-20 | 2024-11-18 | 140.974 | 162,065 | -49 | 0.01% | 22,847,003 |
| 2024-11-19 | 2024-11-15 | 136.049 | 162,114 | +1,267 | 0.01% | 22,055,521 |
| 2024-11-18 | 2024-11-14 | 138.614 | 160,847 | +390 | 0.01% | 22,295,724 |
| 2024-11-14 | 2024-11-12 | 147.849 | 160,457 | +1,706 | 0.01% | 23,723,345 |
| 2024-11-13 | 2024-11-11 | 155.646 | 158,751 | +292 | 0.01% | 24,709,009 |
| 2024-11-12 | 2024-11-08 | 159.340 | 158,459 | -13,440 | 0.01% | 25,248,852 |
| 2024-11-11 | 2024-11-07 | 157.596 | 171,899 | +9,844 | 0.01% | 27,090,551 |
| 2024-11-08 | 2024-11-06 | 155.954 | 162,055 | +877 | 0.01% | 25,273,145 |
| 2024-11-07 | 2024-11-05 | 162.726 | 161,178 | +975 | 0.01% | 26,227,821 |
| 2024-11-06 | 2024-11-04 | 160.161 | 160,203 | +487 | 0.01% | 25,658,237 |
| 2024-11-05 | 2024-11-01 | 162.213 | 159,716 | +1,462 | 0.01% | 25,907,981 |
| 2024-11-04 | 2024-10-31 | 159.545 | 158,254 | +877 | 0.01% | 25,248,662 |
| 2024-11-01 | 2024-10-30 | 159.956 | 157,377 | +2,636 | 0.01% | 25,173,329 |
| 2024-10-31 | 2024-10-29 | 166.727 | 154,741 | -1,462 | 0.01% | 25,799,544 |
| 2024-10-30 | 2024-10-28 | 162.315 | 156,203 | -1,949 | 0.01% | 25,354,154 |
| 2024-10-28 | 2024-10-24 | 158.211 | 158,152 | +780 | 0.01% | 25,021,442 |
| 2024-10-25 | 2024-10-23 | 163.136 | 157,372 | -780 | 0.01% | 25,673,073 |
| 2024-10-22 | 2024-10-18 | 162.931 | 158,152 | -1,949 | 0.01% | 25,767,866 |
| 2024-10-21 | 2024-10-17 | 158.724 | 160,101 | +2,631 | 0.01% | 25,411,929 |
| 2024-10-18 | 2024-10-16 | 159.443 | 157,470 | +1,950 | 0.01% | 25,107,422 |
| 2024-10-17 | 2024-10-15 | 164.573 | 155,520 | -195 | 0.01% | 25,594,337 |
| 2024-10-16 | 2024-10-14 | 173.089 | 155,715 | +2,875 | 0.01% | 26,952,485 |
| 2024-10-15 | 2024-10-10 | 171.447 | 152,840 | -2,060 | 0.01% | 26,203,949 |
| 2024-10-14 | 2024-10-09 | 165.804 | 154,900 | -2,535 | 0.01% | 25,683,017 |
| 2024-10-10 | 2024-10-08 | 167.240 | 157,435 | +506 | 0.01% | 26,329,473 |
| 2024-10-09 | 2024-10-07 | 189.915 | 156,929 | -12,347 | 0.01% | 29,803,200 |
| 2024-10-08 | 2024-10-04 | 187.555 | 169,276 | -7,598 | 0.01% | 31,748,620 |
| 2024-10-07 | 2024-10-03 | 174.833 | 176,874 | -3,690 | 0.01% | 30,923,373 |
| 2024-10-04 | 2024-10-02 | 189.915 | 180,564 | -79 | 0.01% | 34,291,845 |
| 2024-10-03 | 2024-09-30 | 171.447 | 180,643 | -2,290 | 0.01% | 30,970,688 |
| 2024-10-02 | 2024-09-27 | 155.954 | 182,933 | +7,553 | 0.01% | 28,529,156 |
| 2024-09-30 | 2024-09-26 | 142.103 | 175,380 | -2,557 | 0.01% | 24,922,013 |
| 2024-09-27 | 2024-09-25 | 129.073 | 177,937 | -5 | 0.01% | 22,966,784 |
| 2024-09-26 | 2024-09-24 | 127.841 | 177,942 | +1,936 | 0.01% | 22,748,344 |
| 2024-09-25 | 2024-09-23 | 116.042 | 176,006 | -1,116 | 0.01% | 20,424,120 |
| 2024-09-24 | 2024-09-20 | 115.529 | 177,122 | -2,808 | 0.01% | 20,462,758 |
| 2024-09-23 | 2024-09-19 | 114.708 | 179,930 | -2,924 | 0.01% | 20,639,475 |
| 2024-09-20 | 2024-09-17 | 107.013 | 182,854 | -1,950 | 0.01% | 19,567,802 |
| 2024-09-19 | 2024-09-16 | 106.090 | 184,804 | +1,543 | 0.01% | 19,605,828 |
| 2024-09-17 | 2024-09-13 | 107.013 | 183,261 | -195 | 0.01% | 19,611,356 |
| 2024-09-16 | 2024-09-12 | 107.116 | 183,456 | -974 | 0.01% | 19,651,047 |
| 2024-09-13 | 2024-09-11 | 104.551 | 184,430 | -5 | 0.01% | 19,282,308 |
| 2024-09-12 | 2024-09-10 | 105.064 | 184,435 | -1,462 | 0.01% | 19,377,448 |
| 2024-09-11 | 2024-09-09 | 103.833 | 185,897 | -2,437 | 0.01% | 19,302,171 |
| 2024-09-10 | 2024-09-05 | 107.013 | 188,334 | +975 | 0.01% | 20,154,235 |
| 2024-09-05 | 2024-09-03 | 107.629 | 187,359 | -487 | 0.01% | 20,165,237 |
| 2024-09-04 | 2024-09-02 | 107.834 | 187,846 | +926 | 0.01% | 20,256,198 |
| 2024-09-03 | 2024-08-30 | 109.989 | 186,920 | -1,073 | 0.01% | 20,559,087 |
| 2024-09-02 | 2024-08-29 | 106.192 | 187,993 | -418 | 0.01% | 19,963,436 |
| 2024-08-30 | 2024-08-28 | 106.192 | 188,411 | -2,436 | 0.01% | 20,007,825 |
| 2024-08-29 | 2024-08-27 | 104.346 | 190,847 | +2,436 | 0.01% | 19,914,049 |
| 2024-08-28 | 2024-08-26 | 108.347 | 188,411 | -702 | 0.01% | 20,413,781 |
| 2024-08-27 | 2024-08-23 | 108.655 | 189,113 | -7,310 | 0.01% | 20,548,050 |
| 2024-08-26 | 2024-08-22 | 108.757 | 196,423 | -19,591 | 0.01% | 21,362,471 |
| 2024-08-23 | 2024-08-21 | 105.064 | 216,014 | +28,841 | 0.01% | 22,695,258 |
| 2024-08-22 | 2024-08-20 | 115.119 | 187,173 | -1,218 | 0.01% | 21,547,125 |
| 2024-08-21 | 2024-08-19 | 115.324 | 188,391 | -4,233 | 0.01% | 21,725,998 |
| 2024-08-20 | 2024-08-16 | 111.015 | 192,624 | -16,861 | 0.01% | 21,384,098 |
| 2024-08-19 | 2024-08-15 | 101.934 | 209,485 | +7,699 | 0.01% | 21,353,746 |
| 2024-08-15 | 2024-08-13 | 103.422 | 201,786 | -1,267 | 0.01% | 20,869,154 |
| 2024-08-13 | 2024-08-09 | 102.807 | 203,053 | -974 | 0.01% | 20,875,188 |
| 2024-08-09 | 2024-08-07 | 102.345 | 204,027 | -451 | 0.01% | 20,881,122 |
| 2024-08-08 | 2024-08-06 | 100.242 | 204,478 | -1,315 | 0.01% | 20,497,195 |
| 2024-08-07 | 2024-08-05 | 99.472 | 205,793 | -439 | 0.01% | 20,470,652 |
| 2024-08-06 | 2024-08-02 | 100.960 | 206,232 | -9,747 | 0.01% | 20,821,136 |
| 2024-08-05 | 2024-08-01 | 102.550 | 215,979 | +9,552 | 0.01% | 22,148,667 |
| 2024-08-02 | 2024-07-31 | 106.705 | 206,427 | +4,873 | 0.01% | 22,026,886 |
| 2024-07-30 | 2024-07-26 | 104.961 | 201,554 | -5,848 | 0.01% | 21,155,355 |
| 2024-07-25 | 2024-07-23 | 105.269 | 207,402 | +4,581 | 0.01% | 21,833,008 |
| 2024-07-24 | 2024-07-22 | 106.808 | 202,821 | -2,556 | 0.01% | 21,662,916 |
| 2024-07-23 | 2024-07-19 | 105.372 | 205,377 | +1,364 | 0.01% | 21,640,910 |
| 2024-07-19 | 2024-07-17 | 109.476 | 204,013 | -974 | 0.01% | 22,334,464 |
| 2024-07-17 | 2024-07-15 | 109.476 | 204,987 | +5,360 | 0.01% | 22,441,093 |
| 2024-07-16 | 2024-07-12 | 114.914 | 199,627 | -4,131 | 0.01% | 22,939,850 |
| 2024-07-11 | 2024-07-09 | 104.859 | 203,758 | -293 | 0.01% | 21,365,784 |
| 2024-07-09 | 2024-07-05 | 105.372 | 204,051 | -974 | 0.01% | 21,501,187 |
| 2024-07-03 | 2024-06-28 | 105.987 | 205,025 | +1,851 | 0.01% | 21,730,034 |
| 2024-07-02 | 2024-06-27 | 108.244 | 203,174 | +975 | 0.01% | 21,992,463 |
| 2024-06-27 | 2024-06-25 | 112.246 | 202,199 | +780 | 0.01% | 22,696,014 |
| 2024-06-26 | 2024-06-24 | 112.964 | 201,419 | -121 | 0.01% | 22,753,124 |
| 2024-06-18 | 2024-06-14 | 116.863 | 201,540 | +1,462 | 0.01% | 23,552,567 |
| 2024-06-17 | 2024-06-13 | 119.018 | 200,078 | -1,462 | 0.01% | 23,812,807 |
| 2024-06-14 | 2024-06-12 | 116.760 | 201,540 | +1,462 | 0.01% | 23,531,889 |
| 2024-06-13 | 2024-06-11 | 118.710 | 200,078 | -780 | 0.01% | 23,751,223 |
| 2024-06-12 | 2024-06-07 | 118.710 | 200,858 | +673 | 0.01% | 23,843,816 |
| 2024-06-11 | 2024-06-06 | 120.454 | 200,185 | +974 | 0.01% | 24,113,092 |
| 2024-06-06 | 2024-06-04 | 120.249 | 199,211 | -292 | 0.01% | 23,954,891 |
| 2024-06-05 | 2024-06-03 | 119.838 | 199,503 | -3,119 | 0.01% | 23,908,127 |
| 2024-06-04 | 2024-05-31 | 116.863 | 202,622 | -5,166 | 0.01% | 23,679,013 |
| 2024-06-03 | 2024-05-30 | 116.350 | 207,788 | +4,874 | 0.01% | 24,176,130 |
| 2024-05-31 | 2024-05-29 | 117.479 | 202,914 | +3,411 | 0.01% | 23,838,052 |
| 2024-05-30 | 2024-05-28 | 121.377 | 199,503 | -585 | 0.01% | 24,215,166 |
| 2024-05-29 | 2024-05-27 | 121.890 | 200,088 | +3,168 | 0.01% | 24,388,818 |
| 2024-05-28 | 2024-05-24 | 122.711 | 196,920 | +2,436 | 0.01% | 24,164,303 |
| 2024-05-27 | 2024-05-23 | 126.918 | 194,484 | +5,653 | 0.01% | 24,683,506 |
| 2024-05-24 | 2024-05-22 | 132.356 | 188,831 | -2,826 | 0.01% | 24,992,878 |
| 2024-05-23 | 2024-05-21 | 135.434 | 191,657 | +4,246 | 0.01% | 25,956,844 |
| 2024-05-22 | 2024-05-20 | 140.359 | 187,411 | -1,072 | 0.01% | 26,304,766 |
| 2024-05-21 | 2024-05-17 | 137.588 | 188,483 | -23 | 0.01% | 25,933,088 |
| 2024-05-20 | 2024-05-16 | 135.844 | 188,506 | -3,509 | 0.01% | 25,607,456 |
| 2024-05-17 | 2024-05-14 | 132.458 | 192,015 | +1,556 | 0.01% | 25,434,000 |
| 2024-05-16 | 2024-05-13 | 132.664 | 190,459 | -1,755 | 0.01% | 25,266,978 |
| 2024-05-14 | 2024-05-10 | 129.893 | 192,214 | +98 | 0.01% | 24,967,324 |
| 2024-05-13 | 2024-05-09 | 128.970 | 192,116 | +1,754 | 0.01% | 24,777,192 |
| 2024-05-10 | 2024-05-08 | 127.636 | 190,362 | +353 | 0.01% | 24,297,070 |
| 2024-05-07 | 2024-05-03 | 130.304 | 190,009 | -2,778 | 0.01% | 24,758,890 |
| 2024-05-06 | 2024-05-02 | 123.532 | 192,787 | -2,242 | 0.01% | 23,815,379 |
| 2024-05-03 | 2024-04-30 | 117.786 | 195,029 | +1,852 | 0.01% | 22,971,764 |
| 2024-05-02 | 2024-04-29 | 121.070 | 193,177 | -243 | 0.01% | 23,387,871 |
| 2024-04-30 | 2024-04-26 | 120.762 | 193,420 | -2,581 | 0.01% | 23,357,756 |
| 2024-04-29 | 2024-04-25 | 114.195 | 196,001 | -1,595 | 0.01% | 22,382,404 |
| 2024-04-26 | 2024-04-24 | 114.093 | 197,596 | -2,047 | 0.01% | 22,544,272 |
| 2024-04-25 | 2024-04-23 | 109.373 | 199,643 | -974 | 0.01% | 21,835,572 |
| 2024-04-24 | 2024-04-22 | 103.114 | 200,617 | -7,789 | 0.01% | 20,686,502 |
| 2024-04-23 | 2024-04-19 | 99.831 | 208,406 | +8,772 | 0.01% | 20,805,412 |
| 2024-04-22 | 2024-04-18 | 100.601 | 199,634 | -877 | 0.01% | 20,083,314 |
| 2024-04-19 | 2024-04-17 | 101.319 | 200,511 | -292 | 0.01% | 20,315,550 |
| 2024-04-18 | 2024-04-16 | 101.421 | 200,803 | +974 | 0.01% | 20,365,738 |
| 2024-04-16 | 2024-04-12 | 105.064 | 199,829 | +975 | 0.01% | 20,994,800 |
| 2024-04-12 | 2024-04-10 | 109.168 | 198,854 | -1,949 | 0.01% | 21,708,471 |
| 2024-04-11 | 2024-04-09 | 104.243 | 200,803 | -829 | 0.01% | 20,932,311 |
| 2024-04-09 | 2024-04-05 | 105.577 | 201,632 | +829 | 0.01% | 21,287,669 |
| 2024-04-08 | 2024-04-03 | 107.116 | 200,803 | +682 | 0.01% | 21,509,186 |
| 2024-04-05 | 2024-04-02 | 114.664 | 200,121 | -232 | 0.01% | 22,946,766 |
| 2024-04-03 | 2024-03-28 | 113.821 | 200,353 | +4,343 | 0.01% | 22,804,291 |
| 2024-04-02 | 2024-03-27 | 107.808 | 196,010 | -474 | 0.01% | 21,131,406 |
| 2024-03-28 | 2024-03-26 | 110.445 | 196,484 | -147 | 0.01% | 21,700,670 |
| 2024-03-27 | 2024-03-25 | 108.968 | 196,631 | -1,042 | 0.01% | 21,426,517 |
| 2024-03-26 | 2024-03-22 | 109.285 | 197,673 | +1,232 | 0.01% | 21,602,618 |
| 2024-03-25 | 2024-03-21 | 115.403 | 196,441 | -498 | 0.01% | 22,669,854 |
| 2024-03-22 | 2024-03-20 | 112.766 | 196,939 | -207 | 0.01% | 22,207,962 |
| 2024-03-21 | 2024-03-19 | 112.449 | 197,146 | -285 | 0.01% | 22,168,915 |
| 2024-03-20 | 2024-03-18 | 113.188 | 197,431 | -1,517 | 0.01% | 22,346,748 |
| 2024-03-19 | 2024-03-15 | 110.234 | 198,948 | +1,422 | 0.01% | 21,930,834 |
| 2024-03-18 | 2024-03-14 | 112.238 | 197,526 | -1,279 | 0.01% | 22,169,973 |
| 2024-03-15 | 2024-03-13 | 112.133 | 198,805 | -1,328 | 0.01% | 22,292,555 |
| 2024-03-14 | 2024-03-12 | 112.133 | 200,133 | -10,664 | 0.01% | 22,441,467 |
| 2024-03-13 | 2024-03-11 | 103.958 | 210,797 | -15,277 | 0.01% | 21,913,933 |
| 2024-03-12 | 2024-03-08 | 97.681 | 226,074 | +8,532 | 0.01% | 22,083,143 |
| 2024-03-11 | 2024-03-07 | 99.738 | 217,542 | -13,907 | 0.01% | 21,697,212 |
| 2024-03-08 | 2024-03-06 | 94.094 | 231,449 | -13,082 | 0.01% | 21,778,072 |
| 2024-03-07 | 2024-03-05 | 87.291 | 244,531 | +13,172 | 0.01% | 21,345,248 |
| 2024-03-05 | 2024-03-01 | 95.519 | 231,359 | -122 | 0.01% | 22,099,077 |
| 2024-03-04 | 2024-02-29 | 93.936 | 231,481 | +9,005 | 0.01% | 21,744,456 |
| 2024-03-01 | 2024-02-28 | 96.204 | 222,476 | +2,844 | 0.01% | 21,403,129 |
| 2024-02-29 | 2024-02-27 | 98.894 | 219,632 | +4,740 | 0.01% | 21,720,317 |
| 2024-02-27 | 2024-02-23 | 98.894 | 214,892 | +1,792 | 0.01% | 21,251,559 |
| 2024-02-26 | 2024-02-22 | 100.582 | 213,100 | -284 | 0.01% | 21,434,010 |
| 2024-02-23 | 2024-02-21 | 99.369 | 213,384 | -8,058 | 0.01% | 21,203,718 |
| 2024-02-22 | 2024-02-20 | 96.732 | 221,442 | +5,688 | 0.01% | 21,420,451 |
| 2024-02-21 | 2024-02-19 | 96.890 | 215,754 | +1,896 | 0.01% | 20,904,380 |
| 2024-02-20 | 2024-02-16 | 101.004 | 213,858 | -948 | 0.01% | 21,600,488 |
| 2024-02-19 | 2024-02-15 | 96.257 | 214,806 | -948 | 0.01% | 20,676,573 |
| 2024-02-15 | 2024-02-09 | 90.772 | 215,754 | +3,649 | 0.01% | 19,584,343 |
| 2024-02-14 | 2024-02-07 | 95.308 | 212,105 | +1,896 | 0.01% | 20,215,214 |
| 2024-02-08 | 2024-02-06 | 97.839 | 210,209 | -6 | 0.01% | 20,566,695 |
| 2024-02-01 | 2024-01-30 | 94.464 | 210,215 | -237 | 0.01% | 19,857,683 |
| 2024-01-30 | 2024-01-26 | 96.362 | 210,452 | -664 | 0.01% | 20,279,670 |
| 2024-01-29 | 2024-01-25 | 98.630 | 211,116 | +569 | 0.01% | 20,822,460 |
| 2024-01-24 | 2024-01-22 | 87.027 | 210,547 | +47 | 0.01% | 18,323,240 |
| 2024-01-18 | 2024-01-16 | 98.525 | 210,500 | +4,882 | 0.01% | 20,739,498 |
| 2024-01-16 | 2024-01-12 | 103.694 | 205,618 | +4,266 | 0.01% | 21,321,312 |
| 2024-01-15 | 2024-01-11 | 105.382 | 201,352 | +285 | 0.01% | 21,218,795 |
| 2024-01-12 | 2024-01-10 | 103.588 | 201,067 | -9,766 | 0.01% | 20,828,191 |
| 2024-01-11 | 2024-01-09 | 103.377 | 210,833 | +3 | 0.01% | 21,795,355 |
| 2024-01-10 | 2024-01-08 | 106.753 | 210,830 | +285 | 0.01% | 22,506,719 |
| 2024-01-09 | 2024-01-05 | 111.078 | 210,545 | -9,812 | 0.01% | 23,386,896 |
| 2024-01-08 | 2024-01-04 | 112.871 | 220,357 | +522 | 0.01% | 24,871,954 |
| 2024-01-04 | 2024-01-02 | 115.825 | 219,835 | +1,611 | 0.01% | 25,462,348 |
| 2024-01-02 | 2023-12-28 | 118.778 | 218,224 | -9,812 | 0.01% | 25,920,309 |
| 2023-12-28 | 2023-12-22 | 111.605 | 228,036 | -1,327 | 0.01% | 25,450,033 |
| 2023-12-22 | 2023-12-20 | 111.922 | 229,363 | -2,844 | 0.01% | 25,670,718 |
| 2023-12-20 | 2023-12-18 | 111.289 | 232,207 | -18,959 | 0.01% | 25,842,055 |
| 2023-12-19 | 2023-12-15 | 111.500 | 251,166 | +618 | 0.01% | 28,004,970 |
| 2023-12-15 | 2023-12-13 | 103.272 | 250,548 | -48 | 0.01% | 25,874,556 |
| 2023-12-13 | 2023-12-11 | 103.641 | 250,596 | -2,749 | 0.01% | 25,972,034 |
| 2023-12-12 | 2023-12-08 | 110.550 | 253,345 | -16,689 | 0.01% | 28,007,406 |
| 2023-12-11 | 2023-12-07 | 109.707 | 270,034 | -1,043 | 0.01% | 29,624,502 |
| 2023-12-08 | 2023-12-06 | 109.074 | 271,077 | -189 | 0.01% | 29,567,355 |
| 2023-12-06 | 2023-12-04 | 109.496 | 271,266 | -40,858 | 0.01% | 29,702,431 |
| 2023-12-04 | 2023-11-30 | 112.555 | 312,124 | -2,844 | 0.01% | 35,131,028 |
| 2023-12-01 | 2023-11-29 | 112.449 | 314,968 | -200 | 0.01% | 35,417,908 |
| 2023-11-30 | 2023-11-28 | 114.243 | 315,168 | +4,343 | 0.01% | 36,005,583 |
| 2023-11-29 | 2023-11-27 | 116.774 | 310,825 | -13 | 0.01% | 36,296,340 |
| 2023-11-28 | 2023-11-24 | 116.563 | 310,838 | -5 | 0.01% | 36,232,279 |
| 2023-11-27 | 2023-11-23 | 118.778 | 310,843 | -34 | 0.01% | 36,921,451 |
| 2023-11-24 | 2023-11-22 | 116.247 | 310,877 | -758 | 0.01% | 36,138,445 |
| 2023-11-23 | 2023-11-21 | 116.880 | 311,635 | -3,792 | 0.01% | 36,423,801 |
| 2023-11-22 | 2023-11-20 | 114.559 | 315,427 | -14,323 | 0.01% | 36,134,992 |
| 2023-11-21 | 2023-11-17 | 111.183 | 329,750 | +284 | 0.01% | 36,662,721 |
| 2023-11-20 | 2023-11-16 | 113.926 | 329,466 | -948 | 0.01% | 37,534,759 |
| 2023-11-17 | 2023-11-15 | 111.711 | 330,414 | -5,688 | 0.01% | 36,910,818 |
| 2023-11-15 | 2023-11-13 | 106.331 | 336,102 | +3,792 | 0.01% | 35,738,054 |
| 2023-11-13 | 2023-11-09 | 107.702 | 332,310 | +569 | 0.01% | 35,790,554 |
| 2023-11-09 | 2023-11-07 | 110.339 | 331,741 | -521 | 0.01% | 36,604,132 |
| 2023-11-08 | 2023-11-06 | 112.871 | 332,262 | -4,724 | 0.01% | 37,502,803 |
| 2023-11-07 | 2023-11-03 | 108.757 | 336,986 | -1,327 | 0.01% | 36,649,647 |
| 2023-11-03 | 2023-11-01 | 104.168 | 338,313 | -932 | 0.01% | 35,241,555 |
| 2023-11-02 | 2023-10-31 | 105.276 | 339,245 | +173 | 0.01% | 35,714,393 |
| 2023-11-01 | 2023-10-30 | 106.858 | 339,072 | +3,038 | 0.01% | 36,232,696 |
| 2023-10-31 | 2023-10-27 | 106.964 | 336,034 | -8,816 | 0.01% | 35,943,507 |
| 2023-10-30 | 2023-10-26 | 103.483 | 344,850 | -469 | 0.01% | 35,686,053 |
| 2023-10-26 | 2023-10-24 | 99.052 | 345,319 | -237 | 0.01% | 34,204,665 |
| 2023-10-25 | 2023-10-20 | 101.953 | 345,556 | +3,887 | 0.01% | 35,230,562 |
| 2023-10-24 | 2023-10-19 | 102.533 | 341,669 | +3,870 | 0.01% | 35,032,499 |
| 2023-10-20 | 2023-10-18 | 108.441 | 337,799 | -95 | 0.01% | 36,631,166 |
| 2023-10-19 | 2023-10-17 | 111.816 | 337,894 | -853 | 0.01% | 37,782,059 |
| 2023-10-18 | 2023-10-16 | 109.390 | 338,747 | +190 | 0.01% | 37,055,569 |
| 2023-10-17 | 2023-10-13 | 109.918 | 338,557 | +5,166 | 0.01% | 37,213,352 |
| 2023-10-16 | 2023-10-12 | 124.158 | 333,391 | +16,116 | 0.01% | 41,393,258 |
| 2023-10-13 | 2023-10-11 | 123.525 | 317,275 | +759 | 0.01% | 39,191,512 |
| 2023-10-12 | 2023-10-10 | 121.732 | 316,516 | +1,943 | 0.01% | 38,530,155 |
| 2023-10-04 | 2023-09-29 | 121.416 | 314,573 | -948 | 0.01% | 38,194,079 |
| 2023-09-28 | 2023-09-26 | 118.462 | 315,521 | +95 | 0.01% | 37,377,246 |
| 2023-09-26 | 2023-09-22 | 126.901 | 315,426 | -237 | 0.01% | 40,027,862 |
| 2023-09-22 | 2023-09-20 | 124.475 | 315,663 | +189 | 0.01% | 39,292,075 |
| 2023-09-21 | 2023-09-19 | 126.163 | 315,474 | +2,228 | 0.01% | 39,801,004 |
| 2023-09-20 | 2023-09-18 | 127.639 | 313,246 | +2,512 | 0.01% | 39,982,521 |
| 2023-09-19 | 2023-09-15 | 131.437 | 310,734 | +190 | 0.01% | 40,841,914 |
| 2023-09-18 | 2023-09-14 | 130.804 | 310,544 | -948 | 0.01% | 40,620,391 |
| 2023-09-15 | 2023-09-13 | 130.488 | 311,492 | +948 | 0.01% | 40,645,818 |
| 2023-09-14 | 2023-09-12 | 131.542 | 310,544 | -373 | 0.01% | 40,849,700 |
| 2023-09-13 | 2023-09-11 | 132.492 | 310,917 | +2,844 | 0.01% | 41,193,945 |
| 2023-09-12 | 2023-09-07 | 135.551 | 308,073 | +1,602 | 0.01% | 41,759,572 |
| 2023-09-11 | 2023-09-06 | 139.876 | 306,471 | +5,025 | 0.01% | 42,867,897 |
| 2023-09-07 | 2023-09-05 | 139.454 | 301,446 | +1,227 | 0.01% | 42,037,827 |
| 2023-09-06 | 2023-09-04 | 142.619 | 300,219 | -521 | 0.01% | 42,816,793 |
| 2023-09-05 | 2023-08-31 | 135.867 | 300,740 | +948 | 0.01% | 40,860,750 |
| 2023-09-04 | 2023-08-30 | 139.032 | 299,792 | +2,844 | 0.01% | 41,680,673 |
| 2023-08-31 | 2023-08-29 | 141.142 | 296,948 | -1,280 | 0.01% | 41,911,750 |
| 2023-08-30 | 2023-08-28 | 138.294 | 298,228 | -3,905 | 0.01% | 41,243,013 |
| 2023-08-29 | 2023-08-25 | 137.133 | 302,133 | +2,885 | 0.01% | 41,432,467 |
| 2023-08-28 | 2023-08-24 | 140.509 | 299,248 | -948 | 0.01% | 42,046,975 |
| 2023-08-22 | 2023-08-18 | 138.399 | 300,196 | +2,844 | 0.01% | 41,546,841 |
| 2023-08-21 | 2023-08-17 | 146.205 | 297,352 | +729 | 0.01% | 43,474,377 |
| 2023-08-18 | 2023-08-16 | 148.315 | 296,623 | +1,991 | 0.01% | 43,993,591 |
| 2023-08-17 | 2023-08-15 | 150.003 | 294,632 | +1,801 | 0.01% | 44,195,574 |
| 2023-08-16 | 2023-08-14 | 152.112 | 292,831 | +474 | 0.01% | 44,543,217 |
| 2023-08-15 | 2023-08-11 | 154.117 | 292,357 | +1,801 | 0.01% | 45,057,074 |
| 2023-08-14 | 2023-08-10 | 157.281 | 290,556 | -1,896 | 0.01% | 45,699,007 |
| 2023-08-11 | 2023-08-09 | 157.281 | 292,452 | +948 | 0.01% | 45,997,212 |
| 2023-08-10 | 2023-08-08 | 156.543 | 291,504 | +3,365 | 0.01% | 45,632,860 |
| 2023-08-09 | 2023-08-07 | 163.716 | 288,139 | -948 | 0.01% | 47,172,950 |
| 2023-08-08 | 2023-08-04 | 163.505 | 289,087 | +98,164 | 0.01% | 47,267,163 |
| 2023-08-07 | 2023-08-03 | 158.547 | 190,923 | +4,221 | 0.01% | 30,270,285 |
| 2023-08-04 | 2023-08-02 | 161.079 | 186,702 | +3,223 | 0.01% | 30,073,729 |
| 2023-08-03 | 2023-08-01 | 166.881 | 183,479 | +3,792 | 0.01% | 30,619,079 |
| 2023-08-02 | 2023-07-31 | 168.568 | 179,687 | -3,732 | 0.01% | 30,289,542 |
| 2023-08-01 | 2023-07-28 | 161.817 | 183,419 | -2,383 | 0.01% | 29,680,346 |
| 2023-07-31 | 2023-07-27 | 159.602 | 185,802 | -1,715 | 0.01% | 29,654,362 |
| 2023-07-28 | 2023-07-26 | 157.703 | 187,517 | +1,754 | 0.01% | 29,572,028 |
| 2023-07-27 | 2023-07-25 | 160.657 | 185,763 | -5,647 | 0.01% | 29,844,094 |
| 2023-07-26 | 2023-07-24 | 149.159 | 191,410 | +1,896 | 0.01% | 28,550,473 |
| 2023-07-25 | 2023-07-21 | 153.167 | 189,514 | -1,564 | 0.01% | 29,027,337 |
| 2023-07-24 | 2023-07-20 | 150.741 | 191,078 | +934 | 0.01% | 28,803,296 |
| 2023-07-21 | 2023-07-19 | 150.636 | 190,144 | -948 | 0.01% | 28,642,446 |
| 2023-07-20 | 2023-07-18 | 151.374 | 191,092 | +4,835 | 0.01% | 28,926,353 |
| 2023-07-19 | 2023-07-14 | 158.758 | 186,257 | -1,090 | 0.01% | 29,569,799 |
| 2023-07-18 | 2023-07-13 | 158.969 | 187,347 | -3,508 | 0.01% | 29,782,371 |
| 2023-07-14 | 2023-07-12 | 149.370 | 190,855 | -1,896 | 0.01% | 28,507,955 |
| 2023-07-13 | 2023-07-11 | 147.154 | 192,751 | -2,844 | 0.01% | 28,364,173 |
| 2023-07-12 | 2023-07-10 | 144.517 | 195,595 | -930 | 0.01% | 28,266,861 |
| 2023-07-11 | 2023-07-07 | 142.091 | 196,525 | -758 | 0.01% | 27,924,453 |
| 2023-07-10 | 2023-07-06 | 142.935 | 197,283 | +3,792 | 0.01% | 28,198,644 |
| 2023-07-07 | 2023-07-05 | 146.311 | 193,491 | +1,896 | 0.01% | 28,309,781 |
| 2023-07-06 | 2023-07-04 | 150.003 | 191,595 | -2,086 | 0.01% | 28,739,754 |
| 2023-07-05 | 2023-07-03 | 145.889 | 193,681 | -2,749 | 0.01% | 28,255,856 |
| 2023-07-04 | 2023-06-30 | 139.665 | 196,430 | +948 | 0.01% | 27,434,375 |
| 2023-07-03 | 2023-06-29 | 140.192 | 195,482 | +2,842 | 0.01% | 27,405,077 |
| 2023-06-30 | 2023-06-28 | 145.572 | 192,640 | +948 | 0.01% | 28,043,023 |
| 2023-06-29 | 2023-06-27 | 147.365 | 191,692 | -2,844 | 0.01% | 28,248,778 |
| 2023-06-28 | 2023-06-26 | 143.568 | 194,536 | +2,086 | 0.01% | 27,929,128 |
| 2023-06-27 | 2023-06-23 | 147.787 | 192,450 | +2,275 | 0.01% | 28,441,685 |
| 2023-06-26 | 2023-06-21 | 150.425 | 190,175 | +2,939 | 0.01% | 28,606,994 |
| 2023-06-23 | 2023-06-20 | 157.914 | 187,236 | +948 | 0.01% | 29,567,216 |
| 2023-06-21 | 2023-06-19 | 162.872 | 186,288 | +1,517 | 0.01% | 30,341,109 |
| 2023-06-20 | 2023-06-16 | 166.037 | 184,771 | -1,138 | 0.01% | 30,678,761 |
| 2023-06-19 | 2023-06-15 | 163.716 | 185,909 | -5,309 | 0.01% | 30,436,268 |
| 2023-06-15 | 2023-06-13 | 155.488 | 191,218 | +948 | 0.01% | 29,732,096 |
| 2023-06-09 | 2023-06-07 | 152.112 | 190,270 | -948 | 0.01% | 28,942,421 |
| 2023-06-08 | 2023-06-06 | 149.159 | 191,218 | -142 | 0.01% | 28,521,834 |
| 2023-06-07 | 2023-06-05 | 145.994 | 191,360 | +948 | 0.01% | 27,937,435 |
| 2023-06-06 | 2023-06-02 | 146.100 | 190,412 | -2,133 | 0.01% | 27,819,118 |
| 2023-06-02 | 2023-05-31 | 132.808 | 192,545 | +1,090 | 0.01% | 25,571,562 |
| 2023-06-01 | 2023-05-30 | 137.133 | 191,455 | -959 | 0.01% | 26,254,838 |
| 2023-05-31 | 2023-05-29 | 134.918 | 192,414 | -1,012 | 0.01% | 25,960,107 |
| 2023-05-30 | 2023-05-25 | 137.239 | 193,426 | +1,896 | 0.01% | 26,545,531 |
| 2023-05-25 | 2023-05-23 | 145.994 | 191,530 | -758 | 0.01% | 27,962,254 |
| 2023-05-24 | 2023-05-22 | 147.787 | 192,288 | -95 | 0.01% | 28,417,744 |
| 2023-05-23 | 2023-05-19 | 144.728 | 192,383 | +190 | 0.01% | 27,843,260 |
| 2023-05-19 | 2023-05-17 | 151.479 | 192,193 | -4,736 | 0.01% | 29,113,289 |
| 2023-05-18 | 2023-05-16 | 154.855 | 196,929 | -2,057 | 0.01% | 30,495,447 |
| 2023-05-17 | 2023-05-15 | 148.842 | 198,986 | +1,896 | 0.01% | 29,617,528 |
| 2023-05-16 | 2023-05-12 | 152.745 | 197,090 | -2,369 | 0.01% | 30,104,570 |
| 2023-05-15 | 2023-05-11 | 142.408 | 199,459 | +947 | 0.01% | 28,404,469 |
| 2023-05-12 | 2023-05-10 | 143.040 | 198,512 | -4,787 | 0.01% | 28,395,252 |
| 2023-05-11 | 2023-05-09 | 143.990 | 203,299 | +948 | 0.01% | 29,272,996 |
| 2023-05-09 | 2023-05-05 | 148.526 | 202,351 | +4,598 | 0.01% | 30,054,346 |
| 2023-05-08 | 2023-05-04 | 145.045 | 197,753 | -3,128 | 0.01% | 28,683,032 |
| 2023-05-05 | 2023-05-03 | 141.669 | 200,881 | +995 | 0.01% | 28,458,640 |
| 2023-05-04 | 2023-05-02 | 145.783 | 199,886 | -521 | 0.01% | 29,140,010 |
| 2023-04-27 | 2023-04-25 | 139.981 | 200,407 | +663 | 0.01% | 28,053,244 |
| 2023-04-25 | 2023-04-21 | 147.365 | 199,744 | -6,138 | 0.01% | 29,435,365 |
| 2023-04-24 | 2023-04-20 | 150.741 | 205,882 | +3,318 | 0.01% | 31,034,866 |
| 2023-04-21 | 2023-04-19 | 152.112 | 202,564 | +1,043 | 0.01% | 30,812,490 |
| 2023-04-18 | 2023-04-14 | 155.804 | 201,521 | +218 | 0.01% | 31,397,862 |
| 2023-04-17 | 2023-04-13 | 158.125 | 201,303 | +4,740 | 0.01% | 31,831,064 |
| 2023-04-14 | 2023-04-12 | 161.395 | 196,563 | -272 | 0.01% | 31,724,331 |
| 2023-04-13 | 2023-04-11 | 167.303 | 196,835 | -377 | 0.01% | 32,930,990 |
| 2023-04-12 | 2023-04-06 | 167.724 | 197,212 | +1,185 | 0.01% | 33,077,276 |
| 2023-04-11 | 2023-04-04 | 172.999 | 196,027 | -23 | 0.01% | 33,912,438 |
| 2023-04-06 | 2023-04-03 | 181.616 | 196,050 | +1,707 | 0.01% | 35,605,781 |
| 2023-04-04 | 2023-03-31 | 184.077 | 194,343 | -2,399 | 0.01% | 35,774,138 |
| 2023-04-03 | 2023-03-30 | 174.659 | 196,742 | +7,895 | 0.01% | 34,362,841 |
| 2023-03-31 | 2023-03-29 | 170.272 | 188,847 | +6,681 | 0.01% | 32,155,265 |
| 2023-03-30 | 2023-03-28 | 167.061 | 182,166 | -1,588 | 0.01% | 30,432,810 |
| 2023-03-29 | 2023-03-27 | 163.957 | 183,754 | +934 | 0.01% | 30,127,798 |
| 2023-03-28 | 2023-03-24 | 169.950 | 182,820 | +1,682 | 0.01% | 31,070,341 |
| 2023-03-27 | 2023-03-23 | 169.950 | 181,138 | -1,589 | 0.01% | 30,784,485 |
| 2023-03-24 | 2023-03-22 | 163.636 | 182,727 | +1,215 | 0.01% | 29,900,747 |
| 2023-03-23 | 2023-03-21 | 160.640 | 181,512 | +514 | 0.01% | 29,158,009 |
| 2023-03-22 | 2023-03-20 | 160.961 | 180,998 | +1,962 | 0.01% | 29,133,552 |
| 2023-03-21 | 2023-03-17 | 165.456 | 179,036 | +47 | 0.01% | 29,622,498 |
| 2023-03-20 | 2023-03-16 | 165.884 | 178,989 | -140 | 0.01% | 29,691,344 |
| 2023-03-17 | 2023-03-15 | 170.379 | 179,129 | +561 | 0.01% | 30,519,737 |
| 2023-03-16 | 2023-03-14 | 166.419 | 178,568 | -374 | 0.01% | 29,717,061 |
| 2023-03-15 | 2023-03-13 | 170.164 | 178,942 | -1,308 | 0.01% | 30,449,575 |
| 2023-03-14 | 2023-03-10 | 169.843 | 180,250 | +7,381 | 0.01% | 30,614,278 |
| 2023-03-10 | 2023-03-08 | 190.820 | 172,869 | +1,869 | 0.01% | 32,986,808 |
| 2023-03-09 | 2023-03-07 | 199.488 | 171,000 | +794 | 0.01% | 34,112,523 |
| 2023-03-08 | 2023-03-06 | 200.452 | 170,206 | -1,868 | 0.01% | 34,118,071 |
| 2023-03-07 | 2023-03-03 | 197.669 | 172,074 | -1,275 | 0.01% | 34,013,708 |
| 2023-03-06 | 2023-03-02 | 191.676 | 173,349 | +1,215 | 0.01% | 33,226,818 |
| 2023-03-03 | 2023-03-01 | 196.171 | 172,134 | -1,308 | 0.01% | 33,767,659 |
| 2023-03-02 | 2023-02-28 | 185.897 | 173,442 | +934 | 0.01% | 32,242,293 |
| 2023-03-01 | 2023-02-27 | 190.499 | 172,508 | +981 | 0.01% | 32,862,535 |
| 2023-02-28 | 2023-02-24 | 190.927 | 171,527 | +3,411 | 0.01% | 32,749,085 |
| 2023-02-27 | 2023-02-23 | 200.452 | 168,116 | -281 | 0.01% | 33,699,127 |
| 2023-02-24 | 2023-02-22 | 196.920 | 168,397 | +2,336 | 0.01% | 33,160,723 |
| 2023-02-23 | 2023-02-21 | 203.020 | 166,061 | +3,411 | 0.01% | 33,713,730 |
| 2023-02-20 | 2023-02-16 | 227.528 | 162,650 | -4,672 | 0.01% | 37,007,449 |
| 2023-02-17 | 2023-02-15 | 216.184 | 167,322 | -47 | 0.01% | 36,172,310 |
| 2023-02-16 | 2023-02-14 | 217.896 | 167,369 | +1,215 | 0.01% | 36,469,064 |
| 2023-02-15 | 2023-02-13 | 221.963 | 166,154 | +2,055 | 0.01% | 36,880,039 |
| 2023-02-14 | 2023-02-10 | 225.174 | 164,099 | +3,685 | 0.01% | 36,950,770 |
| 2023-02-13 | 2023-02-09 | 240.371 | 160,414 | +4,532 | 0.01% | 38,558,830 |
| 2023-02-09 | 2023-02-07 | 238.230 | 155,882 | +46 | 0.01% | 37,135,814 |
| 2023-02-08 | 2023-02-06 | 238.230 | 155,836 | +2,243 | 0.01% | 37,124,856 |
| 2023-02-07 | 2023-02-03 | 247.006 | 153,593 | -3,775 | 0.01% | 37,938,404 |
| 2023-02-06 | 2023-02-02 | 252.999 | 157,368 | -2,476 | 0.01% | 39,813,992 |
| 2023-02-02 | 2023-01-31 | 247.862 | 159,844 | +1,809 | 0.01% | 39,619,293 |
| 2023-02-01 | 2023-01-30 | 254.070 | 158,035 | -748 | 0.01% | 40,151,874 |
| 2023-01-31 | 2023-01-27 | 269.053 | 158,783 | -5,886 | 0.01% | 42,720,970 |
| 2023-01-27 | 2023-01-20 | 255.568 | 164,669 | -94 | 0.01% | 42,084,095 |
| 2023-01-20 | 2023-01-18 | 251.929 | 164,763 | +94 | 0.01% | 41,508,589 |
| 2023-01-19 | 2023-01-17 | 256.424 | 164,669 | +747 | 0.01% | 42,225,080 |
| 2023-01-17 | 2023-01-13 | 265.628 | 163,922 | +169 | 0.01% | 43,542,248 |
| 2023-01-16 | 2023-01-12 | 264.772 | 163,753 | -4,672 | 0.01% | 43,357,156 |
| 2023-01-13 | 2023-01-11 | 263.915 | 168,425 | -747 | 0.01% | 44,449,968 |
| 2023-01-10 | 2023-01-06 | 267.554 | 169,172 | -561 | 0.01% | 45,262,685 |
| 2023-01-09 | 2023-01-05 | 264.772 | 169,733 | -280 | 0.01% | 44,940,490 |
| 2023-01-06 | 2023-01-04 | 257.922 | 170,013 | -5,455 | 0.01% | 43,850,141 |
| 2023-01-05 | 2023-01-03 | 240.585 | 175,468 | +93 | 0.01% | 42,214,928 |
| 2023-01-04 | 2022-12-30 | 235.662 | 175,375 | -140 | 0.01% | 41,329,183 |
| 2023-01-03 | 2022-12-29 | 233.307 | 175,515 | +140 | 0.01% | 40,948,930 |
| 2022-12-28 | 2022-12-22 | 248.932 | 175,375 | -6,354 | 0.01% | 43,656,531 |
| 2022-12-23 | 2022-12-21 | 234.378 | 181,729 | +514 | 0.01% | 42,593,191 |
| 2022-12-21 | 2022-12-19 | 239.943 | 181,215 | +654 | 0.01% | 43,481,205 |
| 2022-12-20 | 2022-12-16 | 240.799 | 180,561 | -1,354 | 0.01% | 43,478,875 |
| 2022-12-19 | 2022-12-15 | 237.160 | 181,915 | +1,955 | 0.01% | 43,142,975 |
| 2022-12-16 | 2022-12-14 | 244.009 | 179,960 | -5,344 | 0.01% | 43,911,943 |
| 2022-12-13 | 2022-12-09 | 253.427 | 185,304 | -106 | 0.01% | 46,961,106 |
| 2022-12-12 | 2022-12-08 | 250.431 | 185,410 | -187 | 0.01% | 46,432,368 |
| 2022-12-09 | 2022-12-07 | 237.374 | 185,597 | -1,588 | 0.01% | 44,055,924 |
| 2022-12-05 | 2022-12-01 | 232.237 | 187,185 | -187 | 0.01% | 43,471,297 |
| 2022-12-02 | 2022-11-30 | 234.163 | 187,372 | -935 | 0.01% | 43,875,677 |
| 2022-12-01 | 2022-11-29 | 225.602 | 188,307 | -7,008 | 0.01% | 42,482,385 |
| 2022-11-30 | 2022-11-28 | 203.448 | 195,315 | +187 | 0.01% | 39,736,493 |
| 2022-11-25 | 2022-11-23 | 218.538 | 195,128 | -187 | 0.01% | 42,642,942 |
| 2022-11-24 | 2022-11-22 | 211.475 | 195,315 | +187 | 0.01% | 41,304,214 |
| 2022-11-22 | 2022-11-18 | 233.307 | 195,128 | -187 | 0.01% | 45,524,786 |
| 2022-11-17 | 2022-11-15 | 232.665 | 195,315 | -2,849 | 0.01% | 45,442,997 |
| 2022-11-16 | 2022-11-14 | 214.900 | 198,164 | -1,776 | 0.01% | 42,585,357 |
| 2022-11-15 | 2022-11-11 | 206.017 | 199,940 | -1,737 | 0.01% | 41,190,991 |
| 2022-11-11 | 2022-11-09 | 184.184 | 201,677 | +2,803 | 0.01% | 37,145,744 |
| 2022-11-08 | 2022-11-04 | 183.649 | 198,874 | -1,728 | 0.01% | 36,523,057 |
| 2022-11-07 | 2022-11-03 | 163.208 | 200,602 | -912 | 0.01% | 32,739,868 |
| 2022-11-04 | 2022-11-02 | 172.947 | 201,514 | -9,811 | 0.01% | 34,851,254 |
| 2022-11-03 | 2022-11-01 | 168.345 | 211,325 | -1,215 | 0.01% | 35,575,534 |
| 2022-11-02 | 2022-10-31 | 155.288 | 212,540 | -94 | 0.01% | 33,005,013 |
| 2022-11-01 | 2022-10-28 | 156.894 | 212,634 | +1,776 | 0.01% | 33,360,957 |
| 2022-10-31 | 2022-10-27 | 168.131 | 210,858 | -1,448 | 0.01% | 35,451,784 |
| 2022-10-28 | 2022-10-26 | 158.820 | 212,306 | -281 | 0.01% | 33,718,480 |
| 2022-10-27 | 2022-10-25 | 159.355 | 212,587 | -752 | 0.01% | 33,876,866 |
| 2022-10-26 | 2022-10-24 | 151.757 | 213,339 | -4,236 | 0.01% | 32,375,636 |
| 2022-10-25 | 2022-10-21 | 174.766 | 217,575 | -5,045 | 0.01% | 38,024,805 |
| 2022-10-24 | 2022-10-20 | 173.375 | 222,620 | +1,355 | 0.01% | 38,596,775 |
| 2022-10-21 | 2022-10-19 | 180.225 | 221,265 | +1,588 | 0.01% | 39,877,382 |
| 2022-10-20 | 2022-10-18 | 190.820 | 219,677 | -3,409 | 0.01% | 41,918,695 |
| 2022-10-19 | 2022-10-17 | 183.970 | 223,086 | +4,158 | 0.01% | 41,041,197 |
| 2022-10-18 | 2022-10-14 | 187.074 | 218,928 | +4,571 | 0.01% | 40,955,720 |
| 2022-10-17 | 2022-10-13 | 189.000 | 214,357 | +1,588 | 0.01% | 40,513,540 |
| 2022-10-14 | 2022-10-12 | 198.311 | 212,769 | +47 | 0.01% | 42,194,476 |
| 2022-10-13 | 2022-10-11 | 195.208 | 212,722 | +9,764 | 0.01% | 41,524,945 |
| 2022-10-12 | 2022-10-10 | 205.482 | 202,958 | +467 | 0.01% | 41,704,146 |
| 2022-10-10 | 2022-10-06 | 221.321 | 202,491 | -187 | 0.01% | 44,815,483 |
| 2022-10-07 | 2022-10-05 | 227.956 | 202,678 | -1,588 | 0.01% | 46,201,709 |
| 2022-10-06 | 2022-10-03 | 206.980 | 204,266 | +1,215 | 0.01% | 42,278,968 |
| 2022-10-05 | 2022-09-30 | 212.545 | 203,051 | -730 | 0.01% | 43,157,492 |
| 2022-10-03 | 2022-09-29 | 216.184 | 203,781 | -1,121 | 0.01% | 44,054,156 |
| 2022-09-30 | 2022-09-28 | 215.114 | 204,902 | +1,121 | 0.01% | 44,077,208 |
| 2022-09-28 | 2022-09-26 | 224.746 | 203,781 | -1,055 | 0.01% | 45,798,875 |
| 2022-09-27 | 2022-09-23 | 219.394 | 204,836 | +934 | 0.01% | 44,939,887 |
| 2022-09-26 | 2022-09-22 | 227.100 | 203,902 | +187 | 0.01% | 46,306,152 |
| 2022-09-20 | 2022-09-16 | 238.658 | 203,715 | -489 | 0.01% | 48,618,292 |
| 2022-09-19 | 2022-09-15 | 242.725 | 204,204 | +9,344 | 0.01% | 49,565,457 |
| 2022-09-16 | 2022-09-14 | 239.301 | 194,860 | +280 | 0.01% | 46,630,097 |
| 2022-09-14 | 2022-09-09 | 260.491 | 194,580 | -725 | 0.01% | 50,686,301 |
| 2022-09-13 | 2022-09-08 | 251.715 | 195,305 | +93 | 0.01% | 49,161,203 |
| 2022-09-07 | 2022-09-05 | 253.427 | 195,212 | +94 | 0.01% | 49,472,064 |
| 2022-09-02 | 2022-08-31 | 264.130 | 195,118 | +186 | 0.01% | 51,536,428 |
| 2022-08-30 | 2022-08-26 | 265.842 | 194,932 | -7,989 | 0.01% | 51,821,091 |
| 2022-08-29 | 2022-08-25 | 263.487 | 202,921 | -373 | 0.01% | 53,467,129 |
| 2022-08-26 | 2022-08-24 | 237.374 | 203,294 | -714 | 0.01% | 48,256,734 |
| 2022-08-24 | 2022-08-22 | 234.163 | 204,008 | -1,335 | 0.01% | 47,771,221 |
| 2022-08-22 | 2022-08-18 | 232.879 | 205,343 | +1,027 | 0.01% | 47,820,115 |
| 2022-08-19 | 2022-08-17 | 238.872 | 204,316 | +187 | 0.01% | 48,805,458 |
| 2022-08-18 | 2022-08-16 | 236.732 | 204,129 | -187 | 0.01% | 48,323,864 |
| 2022-08-17 | 2022-08-15 | 237.802 | 204,316 | -934 | 0.01% | 48,586,795 |
| 2022-08-16 | 2022-08-12 | 238.230 | 205,250 | -234 | 0.01% | 48,896,768 |
| 2022-08-15 | 2022-08-11 | 236.732 | 205,484 | +187 | 0.01% | 48,644,636 |
| 2022-08-12 | 2022-08-10 | 233.735 | 205,297 | +1,075 | 0.01% | 47,985,173 |
| 2022-08-08 | 2022-08-04 | 263.273 | 204,222 | -514 | 0.01% | 53,766,214 |
| 2022-08-03 | 2022-08-01 | 251.501 | 204,736 | +7,475 | 0.01% | 51,491,305 |
| 2022-08-02 | 2022-07-29 | 250.217 | 197,261 | +261 | 0.01% | 49,358,001 |
| 2022-08-01 | 2022-07-28 | 262.203 | 197,000 | -234 | 0.01% | 51,654,021 |
| 2022-07-29 | 2022-07-27 | 266.270 | 197,234 | +187 | 0.01% | 52,517,493 |
| 2022-07-28 | 2022-07-26 | 269.053 | 197,047 | -654 | 0.01% | 53,015,996 |
| 2022-07-27 | 2022-07-25 | 264.344 | 197,701 | -1,682 | 0.01% | 52,260,991 |
| 2022-07-26 | 2022-07-22 | 264.344 | 199,383 | -8,409 | 0.01% | 52,705,617 |
| 2022-07-25 | 2022-07-21 | 264.772 | 207,792 | -16,077 | 0.01% | 55,017,435 |
| 2022-07-22 | 2022-07-20 | 262.845 | 223,869 | -280 | 0.01% | 58,842,911 |
| 2022-07-20 | 2022-07-18 | 261.133 | 224,149 | +1,402 | 0.01% | 58,532,686 |
| 2022-07-15 | 2022-07-13 | 254.284 | 222,747 | -490 | 0.01% | 56,640,897 |
| 2022-07-14 | 2022-07-12 | 247.006 | 223,237 | +4,298 | 0.01% | 55,140,894 |
| 2022-07-13 | 2022-07-11 | 251.501 | 218,939 | -264 | 0.01% | 55,063,374 |
| 2022-07-12 | 2022-07-08 | 263.059 | 219,203 | +4,765 | 0.01% | 57,663,393 |
| 2022-07-11 | 2022-07-07 | 264.558 | 214,438 | +561 | 0.01% | 56,731,209 |
| 2022-07-08 | 2022-07-06 | 267.554 | 213,877 | +476 | 0.01% | 57,223,698 |
| 2022-07-07 | 2022-07-05 | 278.470 | 213,401 | -93 | 0.01% | 59,425,872 |
| 2022-07-06 | 2022-07-04 | 280.397 | 213,494 | -276 | 0.01% | 59,863,043 |
| 2022-07-04 | 2022-06-29 | 269.053 | 213,770 | +9,781 | 0.01% | 57,515,362 |
| 2022-06-30 | 2022-06-28 | 277.614 | 203,989 | +17,379 | 0.01% | 56,630,259 |
| 2022-06-29 | 2022-06-27 | 284.036 | 186,610 | -1,095 | 0.01% | 53,003,879 |
| 2022-06-28 | 2022-06-24 | 267.340 | 187,705 | -1,308 | 0.01% | 50,181,091 |
| 2022-06-27 | 2022-06-23 | 260.705 | 189,013 | -300 | 0.01% | 49,276,606 |
| 2022-06-24 | 2022-06-22 | 257.708 | 189,313 | +2,185 | 0.01% | 48,787,520 |
| 2022-06-23 | 2022-06-21 | 274.832 | 187,128 | -187 | 0.01% | 51,428,709 |
| 2022-06-22 | 2022-06-20 | 272.263 | 187,315 | +280 | 0.01% | 50,998,980 |
| 2022-06-21 | 2022-06-17 | 279.541 | 187,035 | -280 | 0.01% | 52,283,889 |
| 2022-06-20 | 2022-06-16 | 263.487 | 187,315 | -4,485 | 0.01% | 49,355,145 |
| 2022-06-17 | 2022-06-15 | 267.982 | 191,800 | -10,665 | 0.01% | 51,399,010 |
| 2022-06-15 | 2022-06-13 | 255.996 | 202,465 | +280 | 0.01% | 51,830,209 |
| 2022-06-14 | 2022-06-10 | 268.410 | 202,185 | -2,710 | 0.01% | 54,268,559 |
| 2022-06-10 | 2022-06-08 | 272.049 | 204,895 | -1,878 | 0.01% | 55,741,510 |
| 2022-06-09 | 2022-06-07 | 255.568 | 206,773 | -907 | 0.01% | 52,844,522 |
| 2022-06-08 | 2022-06-06 | 248.076 | 207,680 | +8,438 | 0.01% | 51,520,484 |
| 2022-06-07 | 2022-06-02 | 236.946 | 199,242 | +3,504 | 0.01% | 47,209,601 |
| 2022-06-06 | 2022-06-01 | 239.943 | 195,738 | +89 | 0.01% | 46,965,892 |
| 2022-06-02 | 2022-05-31 | 241.869 | 195,649 | -935 | 0.01% | 47,321,434 |
| 2022-06-01 | 2022-05-30 | 238.444 | 196,584 | -3,503 | 0.01% | 46,874,341 |
| 2022-05-31 | 2022-05-27 | 223.033 | 200,087 | -2,374 | 0.01% | 44,626,046 |
| 2022-05-30 | 2022-05-26 | 211.261 | 202,461 | +4,434 | 0.01% | 42,772,078 |
| 2022-05-27 | 2022-05-25 | 212.545 | 198,027 | +2,896 | 0.01% | 42,089,666 |
| 2022-05-26 | 2022-05-24 | 215.756 | 195,131 | +187 | 0.01% | 42,100,633 |
| 2022-05-25 | 2022-05-23 | 227.742 | 194,944 | -8,409 | 0.01% | 44,396,969 |
| 2022-05-23 | 2022-05-19 | 213.829 | 203,353 | +10,776 | 0.01% | 43,482,839 |
| 2022-05-19 | 2022-05-17 | 235.362 | 192,577 | -2,361 | 0.01% | 45,325,372 |
| 2022-05-18 | 2022-05-16 | 219.146 | 194,938 | +6,293 | 0.01% | 42,719,798 |
| 2022-05-17 | 2022-05-13 | 218.707 | 188,645 | -3,970 | 0.01% | 41,258,033 |
| 2022-05-16 | 2022-05-12 | 210.380 | 192,615 | +11,225 | 0.01% | 40,522,294 |
| 2022-05-12 | 2022-05-10 | 227.911 | 181,390 | +137 | 0.01% | 41,340,846 |
| 2022-05-11 | 2022-05-06 | 248.292 | 181,253 | -57 | 0.01% | 45,003,656 |
| 2022-05-05 | 2022-05-03 | 273.713 | 181,310 | -78 | 0.01% | 49,626,869 |
| 2022-05-04 | 2022-04-29 | 291.025 | 181,388 | -5,529 | 0.01% | 52,788,498 |
| 2022-05-03 | 2022-04-28 | 251.579 | 186,917 | -2,281 | 0.01% | 47,024,412 |
| 2022-04-29 | 2022-04-27 | 240.841 | 189,198 | -274 | 0.01% | 45,566,630 |
| 2022-04-27 | 2022-04-25 | 220.022 | 189,472 | +3,554 | 0.01% | 41,688,036 |
| 2022-04-26 | 2022-04-22 | 228.350 | 185,918 | -91 | 0.01% | 42,454,315 |
| 2022-04-20 | 2022-04-14 | 248.073 | 186,009 | +46 | 0.01% | 46,143,769 |
| 2022-04-19 | 2022-04-13 | 249.607 | 185,963 | +1,219 | 0.01% | 46,417,629 |
| 2022-04-12 | 2022-04-08 | 243.690 | 184,744 | -11 | 0.01% | 45,020,241 |
| 2022-04-11 | 2022-04-07 | 248.949 | 184,755 | +370 | 0.01% | 45,994,639 |
| 2022-04-08 | 2022-04-06 | 257.277 | 184,385 | -12,593 | 0.01% | 47,437,999 |
| 2022-04-07 | 2022-04-04 | 270.206 | 196,978 | +13,677 | 0.01% | 53,224,732 |
| 2022-04-06 | 2022-04-01 | 250.922 | 183,301 | -2,008 | 0.01% | 45,994,193 |
| 2022-04-01 | 2022-03-30 | 260.783 | 185,309 | -956 | 0.01% | 48,325,478 |
| 2022-03-31 | 2022-03-29 | 261.222 | 186,265 | +1,844 | 0.01% | 48,656,425 |
| 2022-03-30 | 2022-03-28 | 246.320 | 184,421 | -4,261 | 0.01% | 45,426,509 |
| 2022-03-29 | 2022-03-25 | 250.703 | 188,682 | +91 | 0.01% | 47,303,054 |
| 2022-03-25 | 2022-03-23 | 276.123 | 188,591 | +87,504 | 0.01% | 52,074,390 |
| 2022-03-24 | 2022-03-22 | 278.096 | 101,087 | -1,917 | 0.00% | 28,111,862 |
| 2022-03-23 | 2022-03-21 | 261.879 | 103,004 | -1,734 | 0.00% | 26,974,579 |
| 2022-03-22 | 2022-03-18 | 267.138 | 104,738 | +3,696 | 0.00% | 27,979,546 |
| 2022-03-21 | 2022-03-17 | 278.753 | 101,042 | -5,247 | 0.00% | 28,165,776 |
| 2022-03-18 | 2022-03-16 | 240.622 | 106,289 | -11,134 | 0.00% | 25,575,453 |
| 2022-03-17 | 2022-03-15 | 177.398 | 117,423 | -2,647 | 0.00% | 20,830,644 |
| 2022-03-16 | 2022-03-14 | 197.231 | 120,070 | +1,004 | 0.00% | 23,681,527 |
| 2022-03-15 | 2022-03-11 | 231.418 | 119,066 | +9,537 | 0.00% | 27,553,982 |
| 2022-03-11 | 2022-03-09 | 257.496 | 109,529 | +4,563 | 0.00% | 28,203,283 |
| 2022-03-08 | 2022-03-04 | 287.519 | 104,966 | +5,065 | 0.00% | 30,179,717 |
| 2022-03-03 | 2022-03-01 | 315.350 | 99,901 | -4,563 | 0.00% | 31,503,827 |
| 2022-02-28 | 2022-02-24 | 297.161 | 104,464 | +4,563 | 0.00% | 31,042,667 |
| 2022-02-18 | 2022-02-16 | 325.650 | 99,901 | -91 | 0.00% | 32,532,791 |
| 2022-02-11 | 2022-02-09 | 326.527 | 99,992 | +5,978 | 0.00% | 32,650,077 |
| 2022-02-08 | 2022-02-04 | 312.063 | 94,014 | -8,214 | 0.00% | 29,338,317 |
| 2022-02-07 | 2022-01-31 | 306.365 | 102,228 | -91 | 0.00% | 31,319,132 |
| 2022-02-04 | 2022-01-27 | 301.106 | 102,319 | +365 | 0.00% | 30,808,865 |
| 2022-01-27 | 2022-01-25 | 307.461 | 101,954 | +1,916 | 0.00% | 31,346,902 |
| 2022-01-26 | 2022-01-24 | 316.884 | 100,038 | +4,655 | 0.00% | 31,700,490 |
| 2022-01-25 | 2022-01-21 | 335.512 | 95,383 | +456 | 0.00% | 32,002,127 |
| 2022-01-24 | 2022-01-20 | 328.499 | 94,927 | -274 | 0.00% | 31,183,443 |
| 2022-01-21 | 2022-01-19 | 308.338 | 95,201 | +92 | 0.00% | 29,354,068 |
| 2022-01-19 | 2022-01-17 | 310.968 | 95,109 | +182 | 0.00% | 29,575,813 |
| 2022-01-17 | 2022-01-13 | 321.267 | 94,927 | -4,563 | 0.00% | 30,496,950 |
| 2022-01-14 | 2022-01-12 | 334.416 | 99,490 | +46 | 0.00% | 33,271,061 |
| 2022-01-12 | 2022-01-10 | 296.066 | 99,444 | +5,475 | 0.00% | 29,441,953 |
| 2022-01-11 | 2022-01-07 | 294.532 | 93,969 | -821 | 0.00% | 27,676,843 |
| 2022-01-07 | 2022-01-05 | 269.987 | 94,790 | +4,700 | 0.00% | 25,592,099 |
| 2022-01-04 | 2021-12-31 | 300.229 | 90,090 | -274 | 0.00% | 27,047,669 |
| 2021-12-29 | 2021-12-24 | 286.204 | 90,364 | +92 | 0.00% | 25,862,548 |
| 2021-12-28 | 2021-12-22 | 305.927 | 90,272 | -183 | 0.00% | 27,616,661 |
| 2021-12-22 | 2021-12-20 | 294.751 | 90,455 | +183 | 0.00% | 26,661,682 |
| 2021-12-20 | 2021-12-16 | 318.199 | 90,272 | +273 | 0.00% | 28,724,492 |
| 2021-12-08 | 2021-12-06 | 335.293 | 89,999 | -912 | 0.00% | 30,176,009 |
| 2021-12-07 | 2021-12-03 | 352.386 | 90,911 | +912 | 0.00% | 32,035,770 |
| 2021-12-02 | 2021-11-30 | 372.328 | 89,999 | +137 | 0.00% | 33,509,176 |
| 2021-11-24 | 2021-11-22 | 393.585 | 89,862 | -1,277 | 0.00% | 35,368,374 |
| 2021-11-23 | 2021-11-19 | 386.134 | 91,139 | -867 | 0.00% | 35,191,910 |
| 2021-11-17 | 2021-11-15 | 367.945 | 92,006 | -1,826 | 0.00% | 33,853,184 |
| 2021-11-16 | 2021-11-12 | 361.152 | 93,832 | -45 | 0.00% | 33,887,604 |
| 2021-11-12 | 2021-11-10 | 337.484 | 93,877 | -2,191 | 0.00% | 31,682,001 |
| 2021-11-11 | 2021-11-09 | 330.472 | 96,068 | -2,099 | 0.00% | 31,747,737 |
| 2021-11-08 | 2021-11-04 | 354.797 | 98,167 | +4,335 | 0.00% | 34,829,324 |
| 2021-11-03 | 2021-11-01 | 335.731 | 93,832 | -45 | 0.00% | 31,502,311 |
| 2021-10-22 | 2021-10-20 | 362.905 | 93,877 | -2,738 | 0.00% | 34,068,438 |
| 2021-10-21 | 2021-10-19 | 353.920 | 96,615 | +2,464 | 0.00% | 34,193,989 |
| 2021-10-19 | 2021-10-15 | 344.935 | 94,151 | -2,921 | 0.00% | 32,475,986 |
| 2021-10-18 | 2021-10-12 | 333.540 | 97,072 | +92 | 0.00% | 32,377,351 |
| 2021-10-15 | 2021-10-11 | 341.429 | 96,980 | -548 | 0.00% | 33,111,764 |
| 2021-10-12 | 2021-10-08 | 324.555 | 97,528 | -228 | 0.00% | 31,653,159 |
| 2021-10-11 | 2021-10-07 | 317.761 | 97,756 | -137 | 0.00% | 31,063,051 |
| 2021-10-07 | 2021-10-05 | 301.983 | 97,893 | +46 | 0.00% | 29,561,981 |
| 2021-10-06 | 2021-10-04 | 300.887 | 97,847 | -92 | 0.00% | 29,440,876 |
| 2021-10-05 | 2021-09-30 | 310.310 | 97,939 | +274 | 0.00% | 30,391,462 |
| 2021-10-04 | 2021-09-29 | 321.925 | 97,665 | +183 | 0.00% | 31,440,789 |
| 2021-09-27 | 2021-09-23 | 324.774 | 97,482 | -1,734 | 0.00% | 31,659,592 |
| 2021-09-23 | 2021-09-20 | 322.801 | 99,216 | -1,552 | 0.00% | 32,027,065 |
| 2021-09-20 | 2021-09-16 | 321.925 | 100,768 | -91 | 0.00% | 32,439,721 |
| 2021-09-17 | 2021-09-15 | 323.240 | 100,859 | -4,928 | 0.00% | 32,601,633 |
| 2021-09-14 | 2021-09-10 | 351.948 | 105,787 | -10,176 | 0.00% | 37,231,499 |
| 2021-09-13 | 2021-09-09 | 334.416 | 115,963 | +4,563 | 0.00% | 38,779,897 |
| 2021-09-10 | 2021-09-08 | 354.358 | 111,400 | -2,738 | 0.00% | 39,475,523 |
| 2021-09-06 | 2021-09-02 | 345.154 | 114,138 | -274 | 0.00% | 39,395,217 |
| 2021-09-03 | 2021-09-01 | 341.210 | 114,412 | -4,426 | 0.00% | 39,038,477 |
| 2021-09-02 | 2021-08-31 | 335.731 | 118,838 | -137 | 0.00% | 39,897,601 |
| 2021-09-01 | 2021-08-30 | 326.965 | 118,975 | -45 | 0.00% | 38,900,682 |
| 2021-08-31 | 2021-08-27 | 333.978 | 119,020 | +1,825 | 0.00% | 39,750,042 |
| 2021-08-30 | 2021-08-26 | 324.993 | 117,195 | -1,917 | 0.00% | 38,087,539 |
| 2021-08-27 | 2021-08-25 | 322.144 | 119,112 | +365 | 0.00% | 38,371,213 |
| 2021-08-26 | 2021-08-24 | 306.804 | 118,747 | -17,887 | 0.00% | 36,432,029 |
| 2021-08-25 | 2021-08-23 | 266.919 | 136,634 | +182 | 0.01% | 36,470,251 |
| 2021-08-19 | 2021-08-17 | 273.932 | 136,452 | +91 | 0.01% | 37,378,563 |
| 2021-08-13 | 2021-08-11 | 308.557 | 136,361 | -821 | 0.01% | 42,075,135 |
| 2021-08-10 | 2021-08-06 | 302.859 | 137,182 | +913 | 0.01% | 41,546,826 |
| 2021-08-03 | 2021-07-30 | 303.078 | 136,269 | -3,651 | 0.01% | 41,300,179 |
| 2021-08-02 | 2021-07-29 | 310.310 | 139,920 | +1,643 | 0.01% | 43,418,591 |
| 2021-07-30 | 2021-07-28 | 275.028 | 138,277 | +4,244 | 0.01% | 38,030,003 |
| 2021-07-29 | 2021-07-27 | 265.166 | 134,033 | -2,503 | 0.01% | 35,541,012 |
| 2021-07-28 | 2021-07-26 | 292.778 | 136,536 | -1,460 | 0.01% | 39,974,801 |
| 2021-07-27 | 2021-07-23 | 317.542 | 137,996 | +456 | 0.01% | 43,819,515 |
| 2021-07-19 | 2021-07-15 | 325.431 | 137,540 | -91 | 0.01% | 44,759,802 |
| 2021-07-16 | 2021-07-14 | 324.116 | 137,631 | -1,004 | 0.01% | 44,608,449 |
| 2021-07-15 | 2021-07-13 | 318.857 | 138,635 | -137 | 0.01% | 44,204,712 |
| 2021-07-13 | 2021-07-09 | 305.708 | 138,772 | +183 | 0.01% | 42,423,719 |
| 2021-07-12 | 2021-07-08 | 303.078 | 138,589 | +228 | 0.01% | 42,003,320 |
| 2021-07-09 | 2021-07-07 | 314.474 | 138,361 | +91 | 0.01% | 43,510,921 |
| 2021-07-07 | 2021-07-05 | 319.953 | 138,270 | -91 | 0.01% | 44,239,835 |
| 2021-07-05 | 2021-06-30 | 334.635 | 138,361 | +456 | 0.01% | 46,300,471 |
| 2021-07-02 | 2021-06-29 | 330.910 | 137,905 | +1,187 | 0.01% | 45,634,116 |
| 2021-06-30 | 2021-06-28 | 328.937 | 136,718 | -46 | 0.01% | 44,971,676 |
| 2021-06-29 | 2021-06-25 | 323.240 | 136,764 | -913 | 0.01% | 44,207,555 |
| 2021-06-28 | 2021-06-24 | 313.597 | 137,677 | +2,100 | 0.01% | 43,175,135 |
| 2021-06-22 | 2021-06-18 | 313.816 | 135,577 | -1,963 | 0.01% | 42,546,292 |
| 2021-06-21 | 2021-06-17 | 303.078 | 137,540 | +913 | 0.01% | 41,685,391 |
| 2021-06-18 | 2021-06-16 | 300.010 | 136,627 | -319 | 0.01% | 40,989,504 |
| 2021-06-17 | 2021-06-15 | 302.421 | 136,946 | -731 | 0.01% | 41,415,329 |
| 2021-06-16 | 2021-06-11 | 305.927 | 137,677 | +457 | 0.01% | 42,119,140 |
| 2021-06-11 | 2021-06-09 | 308.338 | 137,220 | -13,553 | 0.01% | 42,310,114 |
| 2021-06-09 | 2021-06-07 | 316.884 | 150,773 | -1,734 | 0.01% | 47,777,624 |
| 2021-06-04 | 2021-06-02 | 328.499 | 152,507 | -228 | 0.01% | 50,098,427 |
| 2021-06-03 | 2021-06-01 | 326.308 | 152,735 | -1,323 | 0.01% | 49,838,613 |
| 2021-06-02 | 2021-05-31 | 319.076 | 154,058 | -457 | 0.01% | 49,156,201 |
| 2021-05-28 | 2021-05-26 | 315.131 | 154,515 | -3,057 | 0.01% | 48,692,516 |
| 2021-05-26 | 2021-05-24 | 309.434 | 157,572 | -1,688 | 0.01% | 48,758,061 |
| 2021-05-25 | 2021-05-21 | 316.446 | 159,260 | +273 | 0.01% | 50,397,221 |
| 2021-05-24 | 2021-05-20 | 307.680 | 158,987 | +20,763 | 0.01% | 48,917,179 |
| 2021-05-20 | 2021-05-17 | 291.244 | 138,224 | +1,004 | 0.01% | 40,256,973 |
| 2021-05-18 | 2021-05-14 | 293.874 | 137,220 | +1,232 | 0.01% | 40,325,418 |
| 2021-05-17 | 2021-05-13 | 303.078 | 135,988 | +319 | 0.01% | 41,215,014 |
| 2021-05-14 | 2021-05-12 | 313.816 | 135,669 | +1,141 | 0.01% | 42,575,163 |
| 2021-05-13 | 2021-05-11 | 298.257 | 134,528 | +4,289 | 0.01% | 40,123,933 |
| 2021-05-12 | 2021-05-10 | 314.693 | 130,239 | -365 | 0.01% | 40,985,305 |
| 2021-05-11 | 2021-05-07 | 320.610 | 130,604 | +1,826 | 0.01% | 41,872,943 |
| 2021-05-07 | 2021-05-05 | 324.335 | 128,778 | +45 | 0.01% | 41,767,268 |
| 2021-05-06 | 2021-05-04 | 329.595 | 128,733 | -547 | 0.01% | 42,429,744 |
| 2021-05-05 | 2021-05-03 | 327.403 | 129,280 | -5,339 | 0.01% | 42,326,721 |
| 2021-05-03 | 2021-04-29 | 336.388 | 134,619 | +410 | 0.01% | 45,284,275 |
| 2021-04-30 | 2021-04-28 | 333.759 | 134,209 | -228 | 0.01% | 44,793,420 |
| 2021-04-29 | 2021-04-27 | 326.527 | 134,437 | -3,194 | 0.01% | 43,897,295 |
| 2021-04-28 | 2021-04-26 | 327.842 | 137,631 | -456 | 0.01% | 45,121,189 |
| 2021-04-27 | 2021-04-23 | 325.431 | 138,087 | +2,692 | 0.01% | 44,937,813 |
| 2021-04-23 | 2021-04-21 | 314.693 | 135,395 | +19,394 | 0.01% | 42,607,862 |
| 2021-04-22 | 2021-04-20 | 326.527 | 116,001 | +593 | 0.00% | 37,877,446 |
| 2021-04-21 | 2021-04-19 | 330.252 | 115,408 | +502 | 0.00% | 38,113,765 |
| 2021-04-19 | 2021-04-15 | 329.814 | 114,906 | -2,282 | 0.00% | 37,897,616 |
| 2021-04-16 | 2021-04-14 | 335.293 | 117,188 | -1,460 | 0.00% | 39,292,282 |
| 2021-04-15 | 2021-04-13 | 326.965 | 118,648 | +1,597 | 0.00% | 38,793,765 |
| 2021-04-14 | 2021-04-12 | 338.799 | 117,051 | +91 | 0.00% | 39,656,766 |
| 2021-04-13 | 2021-04-09 | 346.250 | 116,960 | +183 | 0.00% | 40,497,399 |
| 2021-04-12 | 2021-04-08 | 351.509 | 116,777 | -7,301 | 0.00% | 41,048,223 |
| 2021-04-09 | 2021-04-07 | 355.454 | 124,078 | +365 | 0.01% | 44,104,034 |
| 2021-04-08 | 2021-04-01 | 368.384 | 123,713 | -183 | 0.01% | 45,573,852 |
| 2021-04-07 | 2021-03-31 | 352.824 | 123,896 | +685 | 0.01% | 43,713,526 |
| 2021-04-01 | 2021-03-30 | 349.537 | 123,211 | -1,460 | 0.01% | 43,066,825 |
| 2021-03-31 | 2021-03-29 | 343.401 | 124,671 | +547 | 0.01% | 42,812,158 |
| 2021-03-30 | 2021-03-26 | 343.182 | 124,124 | -17,340 | 0.01% | 42,597,116 |
| 2021-03-29 | 2021-03-25 | 337.265 | 141,464 | -4,472 | 0.01% | 47,710,859 |
| 2021-03-26 | 2021-03-24 | 349.756 | 145,936 | -2,099 | 0.01% | 51,042,038 |
| 2021-03-25 | 2021-03-23 | 353.920 | 148,035 | +2,555 | 0.01% | 52,392,560 |
| 2021-03-24 | 2021-03-22 | 359.399 | 145,480 | -45 | 0.01% | 52,285,326 |
| 2021-03-23 | 2021-03-19 | 357.646 | 145,525 | +182 | 0.01% | 52,046,370 |
| 2021-03-22 | 2021-03-18 | 362.686 | 145,343 | +18,436 | 0.01% | 52,713,858 |
| 2021-03-19 | 2021-03-17 | 360.494 | 126,907 | -92 | 0.01% | 45,749,269 |
| 2021-03-18 | 2021-03-16 | 362.686 | 126,999 | +2,145 | 0.01% | 46,060,747 |
| 2021-03-17 | 2021-03-15 | 353.044 | 124,854 | +228 | 0.01% | 44,078,893 |
| 2021-03-16 | 2021-03-12 | 376.273 | 124,626 | +10,260 | 0.01% | 46,893,390 |
| 2021-03-15 | 2021-03-11 | 395.339 | 114,366 | -2,373 | 0.00% | 45,213,294 |
| 2021-03-12 | 2021-03-10 | 374.081 | 116,739 | +2,510 | 0.00% | 43,669,897 |
| 2021-03-11 | 2021-03-09 | 358.303 | 114,229 | -3,605 | 0.00% | 40,928,593 |
| 2021-03-10 | 2021-03-08 | 368.384 | 117,834 | -3,103 | 0.00% | 43,408,124 |
| 2021-03-09 | 2021-03-05 | 391.613 | 120,937 | +365 | 0.00% | 47,360,516 |
| 2021-03-08 | 2021-03-04 | 397.530 | 120,572 | +274 | 0.00% | 47,930,993 |
| 2021-03-05 | 2021-03-03 | 413.966 | 120,298 | +274 | 0.00% | 49,799,278 |
| 2021-03-04 | 2021-03-02 | 413.966 | 120,024 | -6,115 | 0.00% | 49,685,851 |
| 2021-03-03 | 2021-03-01 | 410.460 | 126,139 | -4,837 | 0.01% | 51,774,968 |
| 2021-03-02 | 2021-02-26 | 394.462 | 130,976 | +9,309 | 0.01% | 51,665,057 |
| 2021-03-01 | 2021-02-25 | 414.185 | 121,667 | -5,887 | 0.00% | 50,392,660 |
| 2021-02-26 | 2021-02-24 | 409.583 | 127,554 | -4,745 | 0.01% | 52,243,957 |
| 2021-02-25 | 2021-02-23 | 426.238 | 132,299 | -13,644 | 0.01% | 56,390,877 |
| 2021-02-24 | 2021-02-22 | 432.812 | 145,943 | -1,506 | 0.01% | 63,165,953 |
| 2021-02-23 | 2021-02-19 | 449.906 | 147,449 | -3,879 | 0.01% | 66,338,166 |
| 2021-02-22 | 2021-02-18 | 453.193 | 151,328 | +2,693 | 0.01% | 68,580,794 |
| 2021-02-19 | 2021-02-17 | 456.699 | 148,635 | +2,418 | 0.01% | 67,881,508 |
| 2021-02-18 | 2021-02-16 | 429.087 | 146,217 | +274 | 0.01% | 62,739,816 |
| 2021-02-17 | 2021-02-11 | 423.828 | 145,943 | -958 | 0.01% | 61,854,659 |
| 2021-02-16 | 2021-02-09 | 402.132 | 146,901 | +91 | 0.01% | 59,073,609 |
| 2021-02-10 | 2021-02-08 | 402.570 | 146,810 | -91 | 0.01% | 59,101,360 |
| 2021-02-09 | 2021-02-05 | 404.981 | 146,901 | -183 | 0.01% | 59,492,114 |
| 2021-02-08 | 2021-02-04 | 403.228 | 147,084 | +10,495 | 0.01% | 59,308,363 |
| 2021-02-05 | 2021-02-03 | 413.747 | 136,589 | -5,658 | 0.01% | 56,513,265 |
| 2021-02-04 | 2021-02-02 | 408.049 | 142,247 | -6,297 | 0.01% | 58,043,751 |
| 2021-02-03 | 2021-02-01 | 386.792 | 148,544 | -365 | 0.01% | 57,455,619 |
| 2021-02-02 | 2021-01-29 | 378.903 | 148,909 | -11,317 | 0.01% | 56,422,019 |
| 2021-02-01 | 2021-01-28 | 383.943 | 160,226 | +4,016 | 0.01% | 61,517,655 |
| 2021-01-29 | 2021-01-27 | 408.487 | 156,210 | -19,622 | 0.01% | 63,809,806 |
| 2021-01-28 | 2021-01-26 | 418.568 | 175,832 | +183 | 0.01% | 73,597,653 |
| 2021-01-27 | 2021-01-25 | 424.704 | 175,649 | -2,465 | 0.01% | 74,598,850 |
| 2021-01-26 | 2021-01-22 | 400.160 | 178,114 | -182 | 0.01% | 71,274,062 |
| 2021-01-25 | 2021-01-21 | 405.419 | 178,296 | -1,917 | 0.01% | 72,284,638 |
| 2021-01-22 | 2021-01-20 | 399.064 | 180,213 | -273 | 0.01% | 71,916,533 |
| 2021-01-21 | 2021-01-19 | 386.134 | 180,486 | +13,005 | 0.01% | 69,691,868 |
| 2021-01-20 | 2021-01-18 | 380.656 | 167,481 | +14,145 | 0.01% | 63,752,621 |
| 2021-01-19 | 2021-01-15 | 383.943 | 153,336 | +2,008 | 0.01% | 58,872,288 |
| 2021-01-15 | 2021-01-13 | 379.779 | 151,328 | +183 | 0.01% | 57,471,236 |
| 2021-01-14 | 2021-01-12 | 386.573 | 151,145 | -2,647 | 0.01% | 58,428,542 |
| 2021-01-12 | 2021-01-08 | 380.875 | 153,792 | +3,468 | 0.01% | 58,575,526 |
| 2021-01-11 | 2021-01-07 | 384.600 | 150,324 | +2,008 | 0.01% | 57,814,680 |
| 2021-01-08 | 2021-01-06 | 399.941 | 148,316 | +2,692 | 0.01% | 59,317,598 |
| 2021-01-06 | 2021-01-04 | 376.492 | 145,624 | +1,232 | 0.01% | 54,826,282 |
| 2021-01-05 | 2020-12-31 | 374.739 | 144,392 | +7,666 | 0.01% | 54,109,301 |
| 2020-12-30 | 2020-12-28 | 348.880 | 136,726 | -3,650 | 0.01% | 47,700,931 |
| 2020-12-29 | 2020-12-24 | 356.550 | 140,376 | -14,420 | 0.01% | 50,051,039 |
| 2020-12-23 | 2020-12-21 | 343.401 | 154,796 | -1,779 | 0.01% | 53,157,116 |
| 2020-12-22 | 2020-12-18 | 351.071 | 156,575 | -1,734 | 0.01% | 54,968,972 |
| 2020-12-21 | 2020-12-17 | 353.920 | 158,309 | -365 | 0.01% | 56,028,734 |
| 2020-12-18 | 2020-12-16 | 341.429 | 158,674 | +547 | 0.01% | 54,175,871 |
| 2020-12-17 | 2020-12-15 | 335.731 | 158,127 | +1,780 | 0.01% | 53,088,136 |
| 2020-12-16 | 2020-12-14 | 345.373 | 156,347 | -1,324 | 0.01% | 53,998,096 |
| 2020-12-15 | 2020-12-11 | 350.852 | 157,671 | +2,556 | 0.01% | 55,319,193 |
| 2020-12-14 | 2020-12-10 | 349.537 | 155,115 | -639 | 0.01% | 54,218,458 |
| 2020-12-11 | 2020-12-09 | 351.948 | 155,754 | +1,232 | 0.01% | 54,817,273 |
| 2020-12-10 | 2020-12-08 | 356.988 | 154,522 | +2,920 | 0.01% | 55,162,518 |
| 2020-12-09 | 2020-12-07 | 363.562 | 151,602 | +4,564 | 0.01% | 55,116,800 |
| 2020-12-08 | 2020-12-04 | 371.890 | 147,038 | -4,564 | 0.01% | 54,681,965 |
| 2020-12-04 | 2020-12-02 | 357.207 | 151,602 | +4,837 | 0.01% | 54,153,336 |
| 2020-12-01 | 2020-11-27 | 375.615 | 146,765 | -8,487 | 0.01% | 55,127,208 |
| 2020-11-30 | 2020-11-26 | 378.903 | 155,252 | +1,278 | 0.01% | 58,825,398 |
| 2020-11-27 | 2020-11-25 | 375.835 | 153,974 | -9,218 | 0.01% | 57,868,763 |
| 2020-11-26 | 2020-11-24 | 381.532 | 163,192 | +1,186 | 0.01% | 62,263,039 |
| 2020-11-25 | 2020-11-23 | 377.588 | 162,006 | +776 | 0.01% | 61,171,490 |
| 2020-11-24 | 2020-11-20 | 368.165 | 161,230 | +4,837 | 0.01% | 59,359,170 |
| 2020-11-23 | 2020-11-19 | 364.001 | 156,393 | +1,460 | 0.01% | 56,927,174 |
| 2020-11-20 | 2020-11-18 | 372.547 | 154,933 | +5,567 | 0.01% | 57,719,895 |
| 2020-11-19 | 2020-11-17 | 374.520 | 149,366 | +23,957 | 0.01% | 55,940,519 |
| 2020-11-18 | 2020-11-16 | 403.228 | 125,409 | -26,968 | 0.01% | 50,568,400 |
| 2020-11-17 | 2020-11-13 | 381.752 | 152,377 | +7,210 | 0.01% | 58,170,159 |
| 2020-11-16 | 2020-11-12 | 353.920 | 145,167 | -548 | 0.01% | 51,377,517 |
| 2020-11-13 | 2020-11-11 | 328.718 | 145,715 | -23,090 | 0.01% | 47,899,193 |
| 2020-11-12 | 2020-11-10 | 362.028 | 168,805 | +4,883 | 0.01% | 61,112,216 |
| 2020-11-11 | 2020-11-09 | 396.873 | 163,922 | +456 | 0.01% | 65,056,153 |
| 2020-11-10 | 2020-11-06 | 392.490 | 163,466 | -2,008 | 0.01% | 64,158,722 |
| 2020-11-09 | 2020-11-05 | 395.558 | 165,474 | -684 | 0.01% | 65,454,522 |
| 2020-11-06 | 2020-11-04 | 361.590 | 166,158 | +16,519 | 0.01% | 60,081,101 |
| 2020-11-05 | 2020-11-03 | 352.824 | 149,639 | +13,689 | 0.01% | 52,796,284 |
| 2020-11-04 | 2020-11-02 | 351.071 | 135,950 | +9,127 | 0.01% | 47,728,128 |
| 2020-11-03 | 2020-10-30 | 345.373 | 126,823 | -39,426 | 0.01% | 43,801,292 |
| 2020-10-30 | 2020-10-28 | 351.729 | 166,249 | +9,582 | 0.01% | 58,474,533 |
| 2020-10-28 | 2020-10-23 | 346.250 | 156,667 | +776 | 0.01% | 54,245,947 |
| 2020-10-27 | 2020-10-22 | 353.920 | 155,891 | +32,034 | 0.01% | 55,172,956 |
| 2020-10-23 | 2020-10-21 | 353.701 | 123,857 | -183 | 0.01% | 43,808,337 |
| 2020-10-22 | 2020-10-20 | 348.003 | 124,040 | +8,077 | 0.01% | 43,166,311 |
| 2020-10-21 | 2020-10-19 | 347.346 | 115,963 | +1,004 | 0.00% | 40,279,251 |
| 2020-10-20 | 2020-10-16 | 345.154 | 114,959 | +10,130 | 0.00% | 39,678,589 |
| 2020-10-19 | 2020-10-15 | 341.210 | 104,829 | -4,563 | 0.00% | 35,768,665 |
| 2020-10-16 | 2020-10-14 | 355.016 | 109,392 | +2,510 | 0.00% | 38,835,890 |
| 2020-10-15 | 2020-10-12 | 347.127 | 106,882 | -137 | 0.00% | 37,101,582 |
| 2020-10-14 | 2020-10-09 | 337.265 | 107,019 | +912 | 0.00% | 36,093,765 |
| 2020-10-12 | 2020-10-08 | 334.197 | 106,107 | +913 | 0.00% | 35,460,639 |
| 2020-10-09 | 2020-10-07 | 334.416 | 105,194 | -7,575 | 0.00% | 35,178,570 |
| 2020-10-08 | 2020-10-06 | 327.184 | 112,769 | +9,172 | 0.00% | 36,896,249 |
| 2020-10-07 | 2020-10-05 | 325.869 | 103,597 | -1,095 | 0.00% | 33,759,098 |
| 2020-10-06 | 2020-09-30 | 321.925 | 104,692 | +1,688 | 0.00% | 33,702,954 |
| 2020-10-05 | 2020-09-29 | 323.459 | 103,004 | +4,563 | 0.00% | 33,317,555 |
| 2020-09-30 | 2020-09-28 | 317.761 | 98,441 | -7,448 | 0.00% | 31,280,717 |
| 2020-09-29 | 2020-09-25 | 309.214 | 105,889 | +4,654 | 0.00% | 32,742,402 |
| 2020-09-28 | 2020-09-24 | 316.008 | 101,235 | -456 | 0.00% | 31,991,060 |
| 2020-09-25 | 2020-09-23 | 320.391 | 101,691 | +1,779 | 0.00% | 32,580,862 |
| 2020-09-24 | 2020-09-22 | 317.761 | 99,912 | +1,506 | 0.00% | 31,748,144 |
| 2020-09-22 | 2020-09-18 | 319.733 | 98,406 | -274 | 0.00% | 31,463,683 |
| 2020-09-21 | 2020-09-17 | 314.474 | 98,680 | -410 | 0.00% | 31,032,283 |
| 2020-09-17 | 2020-09-15 | 330.691 | 99,090 | +137 | 0.00% | 32,768,137 |
| 2020-09-16 | 2020-09-14 | 321.925 | 98,953 | +4,654 | 0.00% | 31,855,428 |
| 2020-09-15 | 2020-09-11 | 323.240 | 94,299 | +776 | 0.00% | 30,481,181 |
| 2020-09-14 | 2020-09-10 | 323.240 | 93,523 | -3,651 | 0.00% | 30,230,347 |
| 2020-09-11 | 2020-09-09 | 323.897 | 97,174 | -6,388 | 0.00% | 31,474,381 |
| 2020-09-10 | 2020-09-08 | 334.197 | 103,562 | -3,286 | 0.00% | 34,610,108 |
| 2020-09-09 | 2020-09-07 | 335.074 | 106,848 | -2,738 | 0.00% | 35,801,940 |
| 2020-09-08 | 2020-09-04 | 337.265 | 109,586 | -5,704 | 0.00% | 36,959,525 |
| 2020-09-07 | 2020-09-03 | 354.139 | 115,290 | +22,588 | 0.00% | 40,828,712 |
| 2020-09-04 | 2020-09-02 | 363.782 | 92,702 | -9,924 | 0.00% | 33,723,285 |
| 2020-09-03 | 2020-09-01 | 338.799 | 102,626 | +91 | 0.00% | 34,769,590 |
| 2020-09-02 | 2020-08-31 | 340.333 | 102,535 | -30,847 | 0.00% | 34,896,050 |
| 2020-09-01 | 2020-08-28 | 337.922 | 133,382 | +32,673 | 0.01% | 45,072,773 |
| 2020-08-31 | 2020-08-27 | 346.907 | 100,709 | -274 | 0.00% | 34,936,700 |
| 2020-08-28 | 2020-08-26 | 346.031 | 100,983 | -46 | 0.00% | 34,943,233 |
| 2020-08-27 | 2020-08-25 | 326.527 | 101,029 | -1,277 | 0.00% | 32,988,685 |
| 2020-08-26 | 2020-08-24 | 327.623 | 102,306 | -12,595 | 0.00% | 33,517,759 |
| 2020-08-25 | 2020-08-21 | 315.131 | 114,901 | -11,271 | 0.00% | 36,208,904 |
| 2020-08-24 | 2020-08-20 | 306.585 | 126,172 | +2,829 | 0.01% | 38,682,397 |
| 2020-08-21 | 2020-08-19 | 304.612 | 123,343 | +5,932 | 0.01% | 37,571,799 |
| 2020-08-20 | 2020-08-18 | 291.025 | 117,411 | -15,514 | 0.00% | 34,169,572 |
| 2020-08-19 | 2020-08-17 | 265.824 | 132,925 | +547 | 0.01% | 35,334,598 |
| 2020-08-18 | 2020-08-14 | 266.262 | 132,378 | +457 | 0.01% | 35,247,212 |
| 2020-08-17 | 2020-08-13 | 267.796 | 131,921 | +365 | 0.01% | 35,327,900 |
| 2020-08-13 | 2020-08-11 | 265.604 | 131,556 | +5,658 | 0.01% | 34,941,855 |
| 2020-08-11 | 2020-08-07 | 269.987 | 125,898 | -776 | 0.01% | 33,990,865 |
| 2020-08-10 | 2020-08-06 | 278.315 | 126,674 | -1,825 | 0.01% | 35,255,257 |
| 2020-08-06 | 2020-08-04 | 276.123 | 128,499 | -2,190 | 0.01% | 35,481,582 |
| 2020-08-05 | 2020-08-03 | 270.864 | 130,689 | -365 | 0.01% | 35,398,934 |
| 2020-07-31 | 2020-07-29 | 262.756 | 131,054 | +2,737 | 0.01% | 34,435,163 |
| 2020-07-30 | 2020-07-28 | 266.700 | 128,317 | -182 | 0.01% | 34,222,163 |
| 2020-07-29 | 2020-07-27 | 259.468 | 128,499 | -1,734 | 0.01% | 33,341,423 |
| 2020-07-28 | 2020-07-24 | 257.277 | 130,233 | +4,883 | 0.01% | 33,505,941 |
| 2020-07-27 | 2020-07-23 | 264.728 | 125,350 | +3,650 | 0.01% | 33,183,635 |
| 2020-07-24 | 2020-07-22 | 265.385 | 121,700 | +4,472 | 0.00% | 32,297,388 |
| 2020-07-23 | 2020-07-21 | 278.534 | 117,228 | -9,811 | 0.00% | 32,651,985 |
| 2020-07-22 | 2020-07-20 | 264.947 | 127,039 | -1,141 | 0.01% | 33,658,600 |
| 2020-07-21 | 2020-07-17 | 263.632 | 128,180 | +4,381 | 0.01% | 33,792,364 |
| 2020-07-20 | 2020-07-16 | 257.496 | 123,799 | +1,460 | 0.01% | 31,877,752 |
| 2020-07-17 | 2020-07-15 | 264.290 | 122,339 | +1,552 | 0.01% | 32,332,919 |
| 2020-07-16 | 2020-07-14 | 264.947 | 120,787 | +1,597 | 0.00% | 32,002,151 |
| 2020-07-15 | 2020-07-13 | 280.068 | 119,190 | +1,734 | 0.00% | 33,381,308 |
| 2020-07-14 | 2020-07-10 | 285.328 | 117,456 | +3,650 | 0.00% | 33,513,429 |
| 2020-07-13 | 2020-07-09 | 291.464 | 113,806 | +1,187 | 0.00% | 33,170,306 |
| 2020-07-10 | 2020-07-08 | 271.302 | 112,619 | +2,099 | 0.00% | 30,553,783 |
| 2020-07-09 | 2020-07-07 | 265.166 | 110,520 | +10,723 | 0.00% | 29,306,161 |
| 2020-07-08 | 2020-07-06 | 268.234 | 99,797 | +4,792 | 0.00% | 26,768,965 |
| 2020-07-07 | 2020-07-03 | 258.153 | 95,005 | +6,434 | 0.00% | 24,525,871 |
| 2020-07-06 | 2020-07-02 | 258.373 | 88,571 | +7,803 | 0.00% | 22,884,321 |
| 2020-07-03 | 2020-06-30 | 253.990 | 80,768 | -3,149 | 0.00% | 20,514,241 |
| 2020-07-02 | 2020-06-29 | 251.798 | 83,917 | +1,506 | 0.00% | 21,130,154 |
| 2020-06-30 | 2020-06-26 | 256.839 | 82,411 | -5,521 | 0.00% | 21,166,326 |
| 2020-06-29 | 2020-06-24 | 257.277 | 87,932 | -10,404 | 0.00% | 22,622,872 |
| 2020-06-26 | 2020-06-23 | 252.017 | 98,336 | -1,506 | 0.00% | 24,782,383 |
| 2020-06-24 | 2020-06-22 | 249.826 | 99,842 | +7,620 | 0.00% | 24,943,122 |
| 2020-06-23 | 2020-06-19 | 255.962 | 92,222 | +3,696 | 0.00% | 23,605,329 |
| 2020-06-22 | 2020-06-18 | 256.400 | 88,526 | 0.00% | 22,698,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy