History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 17,199 | +0 | 0.00% | 2,266,828 |
| 2025-10-13 | 2025-10-09 | 135.700 | 17,199 | +0 | 0.00% | 2,333,904 |
| 2025-10-10 | 2025-10-08 | 135.600 | 17,199 | +0 | 0.00% | 2,332,184 |
| 2025-10-09 | 2025-10-06 | 137.200 | 17,199 | +0 | 0.00% | 2,359,703 |
| 2025-10-08 | 2025-10-03 | 140.200 | 17,199 | -5,500 | 0.00% | 2,411,300 |
| 2025-09-11 | 2025-09-09 | 127.500 | 22,699 | -350 | 0.00% | 2,894,122 |
| 2025-09-04 | 2025-09-02 | 119.600 | 23,049 | -350 | 0.00% | 2,756,660 |
| 2025-09-01 | 2025-08-28 | 115.200 | 23,399 | +350 | 0.00% | 2,695,565 |
| 2025-08-27 | 2025-08-25 | 126.600 | 23,049 | -504 | 0.00% | 2,918,003 |
| 2025-08-25 | 2025-08-21 | 121.100 | 23,553 | +300 | 0.00% | 2,852,268 |
| 2025-08-20 | 2025-08-18 | 124.000 | 23,253 | -700 | 0.00% | 2,883,372 |
| 2025-08-19 | 2025-08-15 | 120.800 | 23,953 | +700 | 0.00% | 2,893,522 |
| 2025-08-05 | 2025-08-01 | 122.700 | 23,253 | +350 | 0.00% | 2,853,143 |
| 2025-07-25 | 2025-07-23 | 134.100 | 22,903 | -350 | 0.00% | 3,071,292 |
| 2025-07-22 | 2025-07-18 | 128.200 | 23,253 | -350 | 0.00% | 2,981,035 |
| 2025-07-14 | 2025-07-10 | 123.600 | 23,603 | +350 | 0.00% | 2,917,331 |
| 2025-07-10 | 2025-07-08 | 127.700 | 23,253 | -350 | 0.00% | 2,969,408 |
| 2025-07-09 | 2025-07-07 | 124.800 | 23,603 | +350 | 0.00% | 2,945,654 |
| 2025-06-30 | 2025-06-26 | 130.100 | 23,253 | -350 | 0.00% | 3,025,215 |
| 2025-06-23 | 2025-06-19 | 124.700 | 23,603 | +350 | 0.00% | 2,943,294 |
| 2025-06-20 | 2025-06-18 | 129.400 | 23,253 | -43 | 0.00% | 3,008,938 |
| 2025-06-18 | 2025-06-16 | 130.900 | 23,296 | -30,000 | 0.00% | 3,049,446 |
| 2025-06-17 | 2025-06-13 | 129.800 | 53,296 | -13,150 | 0.00% | 6,917,821 |
| 2025-06-16 | 2025-06-12 | 131.400 | 66,446 | -500 | 0.00% | 8,731,004 |
| 2025-06-13 | 2025-06-11 | 133.900 | 66,946 | -4,800 | 0.00% | 8,964,069 |
| 2025-06-12 | 2025-06-10 | 131.900 | 71,746 | -700 | 0.00% | 9,463,297 |
| 2025-06-11 | 2025-06-09 | 134.000 | 72,446 | +50 | 0.00% | 9,707,764 |
| 2025-06-03 | 2025-05-30 | 128.900 | 72,396 | +700 | 0.00% | 9,331,844 |
| 2025-06-02 | 2025-05-29 | 131.800 | 71,696 | +400 | 0.00% | 9,449,533 |
| 2025-05-29 | 2025-05-27 | 128.300 | 71,296 | +350 | 0.00% | 9,147,277 |
| 2025-05-26 | 2025-05-22 | 132.500 | 70,946 | -1,000 | 0.00% | 9,400,345 |
| 2025-05-16 | 2025-05-14 | 141.600 | 71,946 | +2,900 | 0.00% | 10,187,554 |
| 2025-05-15 | 2025-05-13 | 137.000 | 69,046 | +100 | 0.00% | 9,459,302 |
| 2025-05-14 | 2025-05-12 | 139.900 | 68,946 | +550 | 0.00% | 9,645,545 |
| 2025-05-12 | 2025-05-08 | 131.600 | 68,396 | +100 | 0.00% | 9,000,914 |
| 2025-05-08 | 2025-05-06 | 131.500 | 68,296 | -100 | 0.00% | 8,980,924 |
| 2025-05-07 | 2025-05-02 | 132.100 | 68,396 | +950 | 0.00% | 9,035,112 |
| 2025-05-06 | 2025-04-30 | 127.900 | 67,446 | +50 | 0.00% | 8,626,343 |
| 2025-04-24 | 2025-04-22 | 130.400 | 67,396 | +350 | 0.00% | 8,788,438 |
| 2025-04-23 | 2025-04-17 | 139.200 | 67,046 | +4,300 | 0.00% | 9,332,803 |
| 2025-04-07 | 2025-04-02 | 166.112 | 62,746 | +1,591 | 0.00% | 10,422,842 |
| 2025-04-03 | 2025-04-01 | 165.393 | 61,155 | +9,649 | 0.00% | 10,114,637 |
| 2025-03-20 | 2025-03-18 | 182.528 | 51,506 | +29,532 | 0.00% | 9,401,281 |
| 2025-03-10 | 2025-03-06 | 183.656 | 21,974 | -195 | 0.00% | 4,035,668 |
| 2025-03-05 | 2025-03-03 | 163.136 | 22,169 | +195 | 0.00% | 3,616,567 |
| 2025-02-26 | 2025-02-24 | 165.291 | 21,974 | -780 | 0.00% | 3,632,101 |
| 2025-02-25 | 2025-02-21 | 165.804 | 22,754 | +1,754 | 0.00% | 3,772,701 |
| 2025-02-06 | 2025-02-04 | 166.317 | 21,000 | -4,873 | 0.00% | 3,492,654 |
| 2025-02-03 | 2025-01-24 | 159.750 | 25,873 | -5 | 0.00% | 4,133,221 |
| 2025-01-17 | 2025-01-15 | 140.667 | 25,878 | -292 | 0.00% | 3,640,168 |
| 2025-01-14 | 2025-01-10 | 134.305 | 26,170 | +292 | 0.00% | 3,514,768 |
| 2025-01-10 | 2025-01-08 | 138.820 | 25,878 | -292 | 0.00% | 3,592,376 |
| 2025-01-06 | 2025-01-02 | 135.947 | 26,170 | +292 | 0.00% | 3,557,729 |
| 2024-10-08 | 2024-10-04 | 187.555 | 25,878 | +195 | 0.00% | 4,853,557 |
| 2024-10-04 | 2024-10-02 | 189.915 | 25,683 | -292 | 0.00% | 4,877,592 |
| 2024-10-02 | 2024-09-27 | 155.954 | 25,975 | -195 | 0.00% | 4,050,908 |
| 2024-09-30 | 2024-09-26 | 142.103 | 26,170 | -975 | 0.00% | 3,718,834 |
| 2024-09-26 | 2024-09-24 | 127.841 | 27,145 | -292 | 0.00% | 3,470,253 |
| 2024-09-19 | 2024-09-16 | 106.090 | 27,437 | -10 | 0.00% | 2,910,787 |
| 2024-08-20 | 2024-08-16 | 111.015 | 27,447 | -390 | 0.00% | 3,047,021 |
| 2024-07-23 | 2024-07-19 | 105.372 | 27,837 | +390 | 0.00% | 2,933,230 |
| 2024-06-20 | 2024-06-18 | 115.837 | 27,447 | +292 | 0.00% | 3,179,378 |
| 2024-06-07 | 2024-06-05 | 122.506 | 27,155 | -2,631 | 0.00% | 3,326,652 |
| 2024-06-03 | 2024-05-30 | 116.350 | 29,786 | -2,242 | 0.00% | 3,465,601 |
| 2024-05-31 | 2024-05-29 | 117.479 | 32,028 | +4,873 | 0.00% | 3,762,605 |
| 2024-05-07 | 2024-05-03 | 130.304 | 27,155 | -4,873 | 0.00% | 3,538,399 |
| 2024-05-06 | 2024-05-02 | 123.532 | 32,028 | +975 | 0.00% | 3,956,486 |
| 2024-04-30 | 2024-04-26 | 120.762 | 31,053 | -2,242 | 0.00% | 3,750,018 |
| 2024-04-03 | 2024-03-28 | 113.821 | 33,295 | +911 | 0.00% | 3,789,656 |
| 2024-04-02 | 2024-03-27 | 107.808 | 32,384 | +284 | 0.00% | 3,491,248 |
| 2024-03-15 | 2024-03-13 | 112.133 | 32,100 | -284 | 0.00% | 3,599,462 |
| 2024-03-05 | 2024-03-01 | 95.519 | 32,384 | -13 | 0.00% | 3,093,273 |
| 2024-01-24 | 2024-01-22 | 87.027 | 32,397 | -48 | 0.00% | 2,819,409 |
| 2023-11-20 | 2023-11-16 | 113.926 | 32,445 | -948 | 0.00% | 3,696,331 |
| 2023-11-17 | 2023-11-15 | 111.711 | 33,393 | -948 | 0.00% | 3,730,359 |
| 2023-11-09 | 2023-11-07 | 110.339 | 34,341 | +379 | 0.00% | 3,789,168 |
| 2023-11-08 | 2023-11-06 | 112.871 | 33,962 | -947 | 0.00% | 3,833,331 |
| 2023-10-18 | 2023-10-16 | 109.390 | 34,909 | +1,895 | 0.00% | 3,818,699 |
| 2023-09-21 | 2023-09-19 | 126.163 | 33,014 | +190 | 0.00% | 4,165,130 |
| 2023-09-13 | 2023-09-11 | 132.492 | 32,824 | +1,185 | 0.00% | 4,348,910 |
| 2023-09-12 | 2023-09-07 | 135.551 | 31,639 | +4,740 | 0.00% | 4,288,695 |
| 2023-09-06 | 2023-09-04 | 142.619 | 26,899 | -1,185 | 0.00% | 3,836,296 |
| 2023-08-24 | 2023-08-22 | 138.505 | 28,084 | -46 | 0.00% | 3,889,761 |
| 2023-08-22 | 2023-08-18 | 138.399 | 28,130 | +948 | 0.00% | 3,893,165 |
| 2023-08-21 | 2023-08-17 | 146.205 | 27,182 | +2,181 | 0.00% | 3,974,147 |
| 2023-08-18 | 2023-08-16 | 148.315 | 25,001 | +5,214 | 0.00% | 3,708,019 |
| 2023-08-01 | 2023-07-28 | 161.817 | 19,787 | -9 | 0.00% | 3,201,877 |
| 2023-07-27 | 2023-07-25 | 160.657 | 19,796 | -948 | 0.00% | 3,180,362 |
| 2023-07-26 | 2023-07-24 | 149.159 | 20,744 | -948 | 0.00% | 3,094,149 |
| 2023-07-14 | 2023-07-12 | 149.370 | 21,692 | -284 | 0.00% | 3,240,128 |
| 2023-07-13 | 2023-07-11 | 147.154 | 21,976 | -1,422 | 0.00% | 3,233,867 |
| 2023-06-06 | 2023-06-02 | 146.100 | 23,398 | -95 | 0.00% | 3,418,439 |
| 2023-05-30 | 2023-05-25 | 137.239 | 23,493 | +95 | 0.00% | 3,224,149 |
| 2023-04-25 | 2023-04-21 | 147.365 | 23,398 | +1,422 | 0.00% | 3,448,057 |
| 2023-04-12 | 2023-04-06 | 167.724 | 21,976 | +284 | 0.00% | 3,685,913 |
| 2023-04-04 | 2023-03-31 | 184.077 | 21,692 | +31 | 0.00% | 3,993,005 |
| 2023-03-31 | 2023-03-29 | 170.272 | 21,661 | -47 | 0.00% | 3,688,251 |
| 2023-03-29 | 2023-03-27 | 163.957 | 21,708 | +29 | 0.00% | 3,559,184 |
| 2023-03-14 | 2023-03-10 | 169.843 | 21,679 | +281 | 0.00% | 3,682,036 |
| 2023-03-10 | 2023-03-08 | 190.820 | 21,398 | +233 | 0.00% | 4,083,160 |
| 2023-03-09 | 2023-03-07 | 199.488 | 21,165 | -233 | 0.00% | 4,222,173 |
| 2023-02-28 | 2023-02-24 | 190.927 | 21,398 | +327 | 0.00% | 4,085,450 |
| 2023-02-23 | 2023-02-21 | 203.020 | 21,071 | +5,326 | 0.00% | 4,277,838 |
| 2023-02-21 | 2023-02-17 | 225.388 | 15,745 | -187 | 0.00% | 3,548,729 |
| 2023-02-16 | 2023-02-14 | 217.896 | 15,932 | +187 | 0.00% | 3,471,522 |
| 2023-02-15 | 2023-02-13 | 221.963 | 15,745 | +934 | 0.00% | 3,494,807 |
| 2023-02-14 | 2023-02-10 | 225.174 | 14,811 | +1,215 | 0.00% | 3,335,047 |
| 2023-02-10 | 2023-02-08 | 234.592 | 13,596 | +4,672 | 0.00% | 3,189,507 |
| 2023-02-07 | 2023-02-03 | 247.006 | 8,924 | +93 | 0.00% | 2,204,282 |
| 2023-02-02 | 2023-01-31 | 247.862 | 8,831 | +1,869 | 0.00% | 2,188,871 |
| 2023-01-10 | 2023-01-06 | 267.554 | 6,962 | -5 | 0.00% | 1,862,713 |
| 2023-01-06 | 2023-01-04 | 257.922 | 6,967 | -934 | 0.00% | 1,796,945 |
| 2023-01-03 | 2022-12-29 | 233.307 | 7,901 | +934 | 0.00% | 1,843,361 |
| 2022-12-07 | 2022-12-05 | 258.564 | 6,967 | -47 | 0.00% | 1,801,418 |
| 2022-12-01 | 2022-11-29 | 225.602 | 7,014 | -934 | 0.00% | 1,582,371 |
| 2022-11-29 | 2022-11-25 | 212.652 | 7,948 | -13 | 0.00% | 1,690,159 |
| 2022-11-28 | 2022-11-24 | 214.043 | 7,961 | +934 | 0.00% | 1,703,999 |
| 2022-11-24 | 2022-11-22 | 211.475 | 7,027 | -887 | 0.00% | 1,486,034 |
| 2022-11-22 | 2022-11-18 | 233.307 | 7,914 | +934 | 0.00% | 1,846,394 |
| 2022-11-15 | 2022-11-11 | 206.017 | 6,980 | -47 | 0.00% | 1,437,997 |
| 2022-11-08 | 2022-11-04 | 183.649 | 7,027 | -934 | 0.00% | 1,290,503 |
| 2022-11-03 | 2022-11-01 | 168.345 | 7,961 | -934 | 0.00% | 1,340,196 |
| 2022-10-31 | 2022-10-27 | 168.131 | 8,895 | -935 | 0.00% | 1,495,526 |
| 2022-10-26 | 2022-10-24 | 151.757 | 9,830 | +935 | 0.00% | 1,491,769 |
| 2022-10-24 | 2022-10-20 | 173.375 | 8,895 | +46 | 0.00% | 1,542,172 |
| 2022-10-12 | 2022-10-10 | 205.482 | 8,849 | +935 | 0.00% | 1,818,307 |
| 2022-10-11 | 2022-10-07 | 213.401 | 7,914 | +934 | 0.00% | 1,688,858 |
| 2022-10-07 | 2022-10-05 | 227.956 | 6,980 | -140 | 0.00% | 1,591,134 |
| 2022-09-16 | 2022-09-14 | 239.301 | 7,120 | +47 | 0.00% | 1,703,820 |
| 2022-08-26 | 2022-08-24 | 237.374 | 7,073 | -935 | 0.00% | 1,678,947 |
| 2022-08-18 | 2022-08-16 | 236.732 | 8,008 | -934 | 0.00% | 1,895,750 |
| 2022-08-15 | 2022-08-11 | 236.732 | 8,942 | +934 | 0.00% | 2,116,857 |
| 2022-08-12 | 2022-08-10 | 233.735 | 8,008 | +935 | 0.00% | 1,871,753 |
| 2022-07-21 | 2022-07-19 | 257.922 | 7,073 | -94 | 0.00% | 1,824,284 |
| 2022-07-18 | 2022-07-14 | 261.133 | 7,167 | -934 | 0.00% | 1,871,540 |
| 2022-07-13 | 2022-07-11 | 251.501 | 8,101 | +1,028 | 0.00% | 2,037,409 |
| 2022-07-11 | 2022-07-07 | 264.558 | 7,073 | +46 | 0.00% | 1,871,216 |
| 2022-07-08 | 2022-07-06 | 267.554 | 7,027 | +47 | 0.00% | 1,880,104 |
| 2022-07-07 | 2022-07-05 | 278.470 | 6,980 | -45 | 0.00% | 1,943,724 |
| 2022-07-05 | 2022-06-30 | 270.551 | 7,025 | -4 | 0.00% | 1,900,620 |
| 2022-06-29 | 2022-06-27 | 284.036 | 7,029 | -47 | 0.00% | 1,996,486 |
| 2022-06-21 | 2022-06-17 | 279.541 | 7,076 | -5 | 0.00% | 1,978,030 |
| 2022-06-20 | 2022-06-16 | 263.487 | 7,081 | -4 | 0.00% | 1,865,754 |
| 2022-06-14 | 2022-06-10 | 268.410 | 7,085 | -94 | 0.00% | 1,901,688 |
| 2022-06-10 | 2022-06-08 | 272.049 | 7,179 | -51 | 0.00% | 1,953,041 |
| 2022-06-09 | 2022-06-07 | 255.568 | 7,230 | +93 | 0.00% | 1,847,755 |
| 2022-06-08 | 2022-06-06 | 248.076 | 7,137 | -934 | 0.00% | 1,770,520 |
| 2022-06-01 | 2022-05-30 | 238.444 | 8,071 | -140 | 0.00% | 1,924,484 |
| 2022-05-24 | 2022-05-20 | 226.458 | 8,211 | -935 | 0.00% | 1,859,446 |
| 2022-05-23 | 2022-05-19 | 213.829 | 9,146 | +935 | 0.00% | 1,955,683 |
| 2022-05-19 | 2022-05-17 | 235.362 | 8,211 | -1,178 | 0.00% | 1,932,560 |
| 2022-05-16 | 2022-05-12 | 210.380 | 9,389 | +502 | 0.00% | 1,975,255 |
| 2022-05-12 | 2022-05-10 | 227.911 | 8,887 | +547 | 0.00% | 2,025,448 |
| 2022-05-11 | 2022-05-06 | 248.292 | 8,340 | +685 | 0.00% | 2,070,755 |
| 2022-05-04 | 2022-04-29 | 291.025 | 7,655 | -10,052 | 0.00% | 2,227,799 |
| 2022-04-28 | 2022-04-26 | 232.513 | 17,707 | -2,933 | 0.00% | 4,117,116 |
| 2022-04-26 | 2022-04-22 | 228.350 | 20,640 | +912 | 0.00% | 4,713,137 |
| 2022-04-13 | 2022-04-11 | 236.020 | 19,728 | +5,476 | 0.00% | 4,656,198 |
| 2022-04-11 | 2022-04-07 | 248.949 | 14,252 | +4,563 | 0.00% | 3,548,026 |
| 2022-04-08 | 2022-04-06 | 257.277 | 9,689 | +905 | 0.00% | 2,492,756 |
| 2022-04-07 | 2022-04-04 | 270.206 | 8,784 | -913 | 0.00% | 2,373,494 |
| 2022-04-04 | 2022-03-31 | 256.400 | 9,697 | -912 | 0.00% | 2,486,314 |
| 2022-03-31 | 2022-03-29 | 261.222 | 10,609 | -294 | 0.00% | 2,771,299 |
| 2022-03-30 | 2022-03-28 | 246.320 | 10,903 | -2,773 | 0.00% | 2,685,623 |
| 2022-03-29 | 2022-03-25 | 250.703 | 13,676 | +913 | 0.00% | 3,428,608 |
| 2022-03-25 | 2022-03-23 | 276.123 | 12,763 | +8,474 | 0.00% | 3,524,163 |
| 2022-03-18 | 2022-03-16 | 240.622 | 4,289 | -183 | 0.00% | 1,032,027 |
| 2022-03-17 | 2022-03-15 | 177.398 | 4,472 | -913 | 0.00% | 793,325 |
| 2022-03-16 | 2022-03-14 | 197.231 | 5,385 | +639 | 0.00% | 1,062,089 |
| 2022-03-15 | 2022-03-11 | 231.418 | 4,746 | +457 | 0.00% | 1,098,308 |
| 2022-03-10 | 2022-03-08 | 252.456 | 4,289 | -46 | 0.00% | 1,082,782 |
| 2022-02-08 | 2022-02-04 | 312.063 | 4,335 | -913 | 0.00% | 1,352,794 |
| 2022-01-27 | 2022-01-25 | 307.461 | 5,248 | +913 | 0.00% | 1,613,557 |
| 2022-01-04 | 2021-12-31 | 300.229 | 4,335 | -913 | 0.00% | 1,301,495 |
| 2021-12-29 | 2021-12-24 | 286.204 | 5,248 | +913 | 0.00% | 1,501,999 |
| 2021-12-07 | 2021-12-03 | 352.386 | 4,335 | +91 | 0.00% | 1,527,594 |
| 2021-12-02 | 2021-11-30 | 372.328 | 4,244 | -912 | 0.00% | 1,580,161 |
| 2021-11-26 | 2021-11-24 | 386.134 | 5,156 | -913 | 0.00% | 1,990,909 |
| 2021-11-24 | 2021-11-22 | 393.585 | 6,069 | -913 | 0.00% | 2,388,670 |
| 2021-10-15 | 2021-10-11 | 341.429 | 6,982 | -912 | 0.00% | 2,383,856 |
| 2021-10-12 | 2021-10-08 | 324.555 | 7,894 | -913 | 0.00% | 2,562,034 |
| 2021-10-06 | 2021-10-04 | 300.887 | 8,807 | +913 | 0.00% | 2,649,911 |
| 2021-10-05 | 2021-09-30 | 310.310 | 7,894 | +912 | 0.00% | 2,449,588 |
| 2021-09-20 | 2021-09-16 | 321.925 | 6,982 | -912 | 0.00% | 2,247,679 |
| 2021-09-10 | 2021-09-08 | 354.358 | 7,894 | -92 | 0.00% | 2,797,305 |
| 2021-08-06 | 2021-08-04 | 303.955 | 7,986 | -273 | 0.00% | 2,427,384 |
| 2021-08-03 | 2021-07-30 | 303.078 | 8,259 | +45 | 0.00% | 2,503,124 |
| 2021-08-02 | 2021-07-29 | 310.310 | 8,214 | -137 | 0.00% | 2,548,887 |
| 2021-07-30 | 2021-07-28 | 275.028 | 8,351 | +137 | 0.00% | 2,296,756 |
| 2021-07-12 | 2021-07-08 | 303.078 | 8,214 | -29,934 | 0.00% | 2,489,485 |
| 2021-07-09 | 2021-07-07 | 314.474 | 38,148 | -730 | 0.00% | 11,996,550 |
| 2021-07-05 | 2021-06-30 | 334.635 | 38,878 | -365 | 0.00% | 13,009,950 |
| 2021-06-30 | 2021-06-28 | 328.937 | 39,243 | -137 | 0.00% | 12,908,494 |
| 2021-06-28 | 2021-06-24 | 313.597 | 39,380 | -958 | 0.00% | 12,349,462 |
| 2021-06-21 | 2021-06-17 | 303.078 | 40,338 | +730 | 0.00% | 12,225,573 |
| 2021-06-15 | 2021-06-10 | 310.529 | 39,608 | -365 | 0.00% | 12,299,443 |
| 2021-06-09 | 2021-06-07 | 316.884 | 39,973 | -137 | 0.00% | 12,666,823 |
| 2021-06-04 | 2021-06-02 | 328.499 | 40,110 | -183 | 0.00% | 13,176,103 |
| 2021-06-02 | 2021-05-31 | 319.076 | 40,293 | +137 | 0.00% | 12,856,527 |
| 2021-06-01 | 2021-05-28 | 309.434 | 40,156 | +456 | 0.00% | 12,425,613 |
| 2021-05-26 | 2021-05-24 | 309.434 | 39,700 | +1,096 | 0.00% | 12,284,511 |
| 2021-05-25 | 2021-05-21 | 316.446 | 38,604 | +4,380 | 0.00% | 12,216,089 |
| 2021-05-10 | 2021-05-06 | 323.678 | 34,224 | -137 | 0.00% | 11,077,556 |
| 2021-05-06 | 2021-05-04 | 329.595 | 34,361 | +92 | 0.00% | 11,325,211 |
| 2021-04-30 | 2021-04-28 | 333.759 | 34,269 | +273 | 0.00% | 11,437,577 |
| 2021-04-23 | 2021-04-21 | 314.693 | 33,996 | +913 | 0.00% | 10,698,304 |
| 2021-04-21 | 2021-04-19 | 330.252 | 33,083 | +91 | 0.00% | 10,925,739 |
| 2021-04-19 | 2021-04-15 | 329.814 | 32,992 | +365 | 0.00% | 10,881,226 |
| 2021-04-16 | 2021-04-14 | 335.293 | 32,627 | +1,369 | 0.00% | 10,939,595 |
| 2021-04-15 | 2021-04-13 | 326.965 | 31,258 | +92 | 0.00% | 10,220,278 |
| 2021-04-14 | 2021-04-12 | 338.799 | 31,166 | +182 | 0.00% | 10,559,011 |
| 2021-04-12 | 2021-04-08 | 351.509 | 30,984 | +3,194 | 0.00% | 10,891,170 |
| 2021-04-08 | 2021-04-01 | 368.384 | 27,790 | -45 | 0.00% | 10,237,383 |
| 2021-04-07 | 2021-03-31 | 352.824 | 27,835 | +1,551 | 0.00% | 9,820,866 |
| 2021-03-31 | 2021-03-29 | 343.401 | 26,284 | +183 | 0.00% | 9,025,954 |
| 2021-03-30 | 2021-03-26 | 343.182 | 26,101 | -639 | 0.00% | 8,957,392 |
| 2021-03-26 | 2021-03-24 | 349.756 | 26,740 | +45 | 0.00% | 9,352,484 |
| 2021-03-25 | 2021-03-23 | 353.920 | 26,695 | +92 | 0.00% | 9,447,897 |
| 2021-03-22 | 2021-03-18 | 362.686 | 26,603 | +912 | 0.00% | 9,648,533 |
| 2021-03-19 | 2021-03-17 | 360.494 | 25,691 | -456 | 0.00% | 9,261,463 |
| 2021-03-18 | 2021-03-16 | 362.686 | 26,147 | -639 | 0.00% | 9,483,148 |
| 2021-03-15 | 2021-03-11 | 395.339 | 26,786 | -730 | 0.00% | 10,589,540 |
| 2021-03-12 | 2021-03-10 | 374.081 | 27,516 | -182 | 0.00% | 10,293,226 |
| 2021-03-11 | 2021-03-09 | 358.303 | 27,698 | -913 | 0.00% | 9,924,276 |
| 2021-03-10 | 2021-03-08 | 368.384 | 28,611 | -821 | 0.00% | 10,539,826 |
| 2021-03-09 | 2021-03-05 | 391.613 | 29,432 | -548 | 0.00% | 11,525,957 |
| 2021-03-08 | 2021-03-04 | 397.530 | 29,980 | -1,734 | 0.00% | 11,917,951 |
| 2021-03-04 | 2021-03-02 | 413.966 | 31,714 | -2,921 | 0.00% | 13,128,517 |
| 2021-03-03 | 2021-03-01 | 410.460 | 34,635 | -1,186 | 0.00% | 14,216,270 |
| 2021-03-02 | 2021-02-26 | 394.462 | 35,821 | +548 | 0.00% | 14,130,024 |
| 2021-02-25 | 2021-02-23 | 426.238 | 35,273 | +456 | 0.00% | 15,034,697 |
| 2021-02-24 | 2021-02-22 | 432.812 | 34,817 | -183 | 0.00% | 15,069,232 |
| 2021-02-23 | 2021-02-19 | 449.906 | 35,000 | +1,826 | 0.00% | 15,746,704 |
| 2021-02-22 | 2021-02-18 | 453.193 | 33,174 | +273 | 0.00% | 15,034,225 |
| 2021-02-19 | 2021-02-17 | 456.699 | 32,901 | -365 | 0.00% | 15,025,865 |
| 2021-02-18 | 2021-02-16 | 429.087 | 33,266 | +1,004 | 0.00% | 14,274,009 |
| 2021-02-17 | 2021-02-11 | 423.828 | 32,262 | -1,825 | 0.00% | 13,673,523 |
| 2021-02-09 | 2021-02-05 | 404.981 | 34,087 | -1,916 | 0.00% | 13,804,587 |
| 2021-02-08 | 2021-02-04 | 403.228 | 36,003 | -5,476 | 0.00% | 14,517,412 |
| 2021-02-04 | 2021-02-02 | 408.049 | 41,479 | -183 | 0.00% | 16,925,466 |
| 2021-02-02 | 2021-01-29 | 378.903 | 41,662 | -182 | 0.00% | 15,785,843 |
| 2021-02-01 | 2021-01-28 | 383.943 | 41,844 | -183 | 0.00% | 16,065,712 |
| 2021-01-29 | 2021-01-27 | 408.487 | 42,027 | -182 | 0.00% | 17,167,497 |
| 2021-01-28 | 2021-01-26 | 418.568 | 42,209 | -183 | 0.00% | 17,667,338 |
| 2021-01-27 | 2021-01-25 | 424.704 | 42,392 | -91 | 0.00% | 18,004,056 |
| 2021-01-26 | 2021-01-22 | 400.160 | 42,483 | -183 | 0.00% | 16,999,989 |
| 2021-01-25 | 2021-01-21 | 405.419 | 42,666 | -912 | 0.00% | 17,297,619 |
| 2021-01-22 | 2021-01-20 | 399.064 | 43,578 | -822 | 0.00% | 17,390,414 |
| 2021-01-21 | 2021-01-19 | 386.134 | 44,400 | -456 | 0.00% | 17,144,371 |
| 2021-01-20 | 2021-01-18 | 380.656 | 44,856 | +913 | 0.00% | 17,074,698 |
| 2021-01-19 | 2021-01-15 | 383.943 | 43,943 | -913 | 0.00% | 16,871,608 |
| 2021-01-18 | 2021-01-14 | 387.230 | 44,856 | -1,734 | 0.00% | 17,369,598 |
| 2021-01-15 | 2021-01-13 | 379.779 | 46,590 | +91 | 0.00% | 17,693,916 |
| 2021-01-14 | 2021-01-12 | 386.573 | 46,499 | -182 | 0.00% | 17,975,247 |
| 2021-01-11 | 2021-01-07 | 384.600 | 46,681 | +182 | 0.00% | 17,953,534 |
| 2021-01-08 | 2021-01-06 | 399.941 | 46,499 | +958 | 0.00% | 18,596,840 |
| 2021-01-07 | 2021-01-05 | 371.233 | 45,541 | -182 | 0.00% | 16,906,303 |
| 2021-01-06 | 2021-01-04 | 376.492 | 45,723 | +182 | 0.00% | 17,214,347 |
| 2020-12-30 | 2020-12-28 | 348.880 | 45,541 | -45 | 0.00% | 15,888,332 |
| 2020-12-29 | 2020-12-24 | 356.550 | 45,586 | +274 | 0.00% | 16,253,681 |
| 2020-12-22 | 2020-12-18 | 351.071 | 45,312 | -92 | 0.00% | 15,907,738 |
| 2020-12-21 | 2020-12-17 | 353.920 | 45,404 | -91 | 0.00% | 16,069,387 |
| 2020-12-18 | 2020-12-16 | 341.429 | 45,495 | +183 | 0.00% | 15,533,303 |
| 2020-12-11 | 2020-12-09 | 351.948 | 45,312 | +912 | 0.00% | 15,947,458 |
| 2020-12-04 | 2020-12-02 | 357.207 | 44,400 | +183 | 0.00% | 15,860,003 |
| 2020-12-02 | 2020-11-30 | 371.013 | 44,217 | +2,920 | 0.00% | 16,405,101 |
| 2020-12-01 | 2020-11-27 | 375.615 | 41,297 | +730 | 0.00% | 15,511,793 |
| 2020-11-30 | 2020-11-26 | 378.903 | 40,567 | +92 | 0.00% | 15,370,945 |
| 2020-11-27 | 2020-11-25 | 375.835 | 40,475 | +4,106 | 0.00% | 15,211,907 |
| 2020-11-26 | 2020-11-24 | 381.532 | 36,369 | -1,003 | 0.00% | 13,875,953 |
| 2020-11-25 | 2020-11-23 | 377.588 | 37,372 | +365 | 0.00% | 14,111,211 |
| 2020-11-24 | 2020-11-20 | 368.165 | 37,007 | +1,186 | 0.00% | 13,624,665 |
| 2020-11-23 | 2020-11-19 | 364.001 | 35,821 | +456 | 0.00% | 13,038,872 |
| 2020-11-20 | 2020-11-18 | 372.547 | 35,365 | +3,012 | 0.00% | 13,175,141 |
| 2020-11-19 | 2020-11-17 | 374.520 | 32,353 | +1,187 | 0.00% | 12,116,838 |
| 2020-11-18 | 2020-11-16 | 403.228 | 31,166 | +1,003 | 0.00% | 12,566,999 |
| 2020-11-17 | 2020-11-13 | 381.752 | 30,163 | -2,920 | 0.00% | 11,514,773 |
| 2020-11-16 | 2020-11-12 | 353.920 | 33,083 | -183 | 0.00% | 11,708,738 |
| 2020-11-13 | 2020-11-11 | 328.718 | 33,266 | +183 | 0.00% | 10,935,144 |
| 2020-11-12 | 2020-11-10 | 362.028 | 33,083 | +2,829 | 0.00% | 11,976,988 |
| 2020-11-09 | 2020-11-05 | 395.558 | 30,254 | +137 | 0.00% | 11,967,204 |
| 2020-11-06 | 2020-11-04 | 361.590 | 30,117 | -1,186 | 0.00% | 10,890,011 |
| 2020-11-05 | 2020-11-03 | 352.824 | 31,303 | +1,277 | 0.00% | 11,044,461 |
| 2020-11-04 | 2020-11-02 | 351.071 | 30,026 | +26,467 | 0.00% | 10,541,264 |
| 2020-10-23 | 2020-10-21 | 353.701 | 3,559 | +547 | 0.00% | 1,258,822 |
| 2020-10-20 | 2020-10-16 | 345.154 | 3,012 | +913 | 0.00% | 1,039,605 |
| 2020-10-15 | 2020-10-12 | 347.127 | 2,099 | -91 | 0.00% | 728,619 |
| 2020-10-14 | 2020-10-09 | 337.265 | 2,190 | -913 | 0.00% | 738,610 |
| 2020-10-06 | 2020-09-30 | 321.925 | 3,103 | -2,190 | 0.00% | 998,933 |
| 2020-10-05 | 2020-09-29 | 323.459 | 5,293 | -1,461 | 0.00% | 1,712,068 |
| 2020-09-24 | 2020-09-22 | 317.761 | 6,754 | -1,825 | 0.00% | 2,146,158 |
| 2020-09-23 | 2020-09-21 | 314.693 | 8,579 | +1,825 | 0.00% | 2,699,751 |
| 2020-09-21 | 2020-09-17 | 314.474 | 6,754 | +3,651 | 0.00% | 2,123,957 |
| 2020-09-18 | 2020-09-16 | 326.965 | 3,103 | -274 | 0.00% | 1,014,573 |
| 2020-09-17 | 2020-09-15 | 330.691 | 3,377 | -1,551 | 0.00% | 1,116,742 |
| 2020-09-14 | 2020-09-10 | 323.240 | 4,928 | -913 | 0.00% | 1,592,925 |
| 2020-09-11 | 2020-09-09 | 323.897 | 5,841 | +2,647 | 0.00% | 1,891,883 |
| 2020-09-09 | 2020-09-07 | 335.074 | 3,194 | -183 | 0.00% | 1,070,225 |
| 2020-09-08 | 2020-09-04 | 337.265 | 3,377 | +1,050 | 0.00% | 1,138,944 |
| 2020-09-04 | 2020-09-02 | 363.782 | 2,327 | -137 | 0.00% | 846,520 |
| 2020-09-03 | 2020-09-01 | 338.799 | 2,464 | +91 | 0.00% | 834,801 |
| 2020-08-26 | 2020-08-24 | 327.623 | 2,373 | +548 | 0.00% | 777,448 |
| 2020-08-25 | 2020-08-21 | 315.131 | 1,825 | -46 | 0.00% | 575,115 |
| 2020-08-24 | 2020-08-20 | 306.585 | 1,871 | -913 | 0.00% | 573,620 |
| 2020-08-21 | 2020-08-19 | 304.612 | 2,784 | -136 | 0.00% | 848,041 |
| 2020-08-20 | 2020-08-18 | 291.025 | 2,920 | -3,240 | 0.00% | 849,794 |
| 2020-08-17 | 2020-08-13 | 267.796 | 6,160 | -457 | 0.00% | 1,649,623 |
| 2020-08-13 | 2020-08-11 | 265.604 | 6,617 | +457 | 0.00% | 1,757,504 |
| 2020-08-12 | 2020-08-10 | 263.413 | 6,160 | +456 | 0.00% | 1,622,624 |
| 2020-08-03 | 2020-07-30 | 263.851 | 5,704 | -274 | 0.00% | 1,505,008 |
| 2020-07-28 | 2020-07-24 | 257.277 | 5,978 | +365 | 0.00% | 1,538,001 |
| 2020-07-23 | 2020-07-21 | 278.534 | 5,613 | -319 | 0.00% | 1,563,411 |
| 2020-07-21 | 2020-07-17 | 263.632 | 5,932 | +456 | 0.00% | 1,563,866 |
| 2020-07-16 | 2020-07-14 | 264.947 | 5,476 | +593 | 0.00% | 1,450,850 |
| 2020-07-15 | 2020-07-13 | 280.068 | 4,883 | +913 | 0.00% | 1,367,572 |
| 2020-07-14 | 2020-07-10 | 285.328 | 3,970 | +1,825 | 0.00% | 1,132,750 |
| 2020-07-13 | 2020-07-09 | 291.464 | 2,145 | +320 | 0.00% | 625,189 |
| 2020-07-10 | 2020-07-08 | 271.302 | 1,825 | -548 | 0.00% | 495,127 |
| 2020-07-09 | 2020-07-07 | 265.166 | 2,373 | -3,924 | 0.00% | 629,239 |
| 2020-07-08 | 2020-07-06 | 268.234 | 6,297 | -2,099 | 0.00% | 1,689,071 |
| 2020-07-07 | 2020-07-03 | 258.153 | 8,396 | -639 | 0.00% | 2,167,457 |
| 2020-07-02 | 2020-06-29 | 251.798 | 9,035 | +913 | 0.00% | 2,274,997 |
| 2020-06-30 | 2020-06-26 | 256.839 | 8,122 | +821 | 0.00% | 2,086,043 |
| 2020-06-26 | 2020-06-23 | 252.017 | 7,301 | +91 | 0.00% | 1,839,979 |
| 2020-06-24 | 2020-06-22 | 249.826 | 7,210 | +2,191 | 0.00% | 1,801,245 |
| 2020-06-23 | 2020-06-19 | 255.962 | 5,019 | -639 | 0.00% | 1,284,673 |
| 2020-06-22 | 2020-06-18 | 256.400 | 5,658 | 0.00% | 1,450,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy