History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 23,519 | +0 | 0.00% | 3,099,804 |
| 2025-10-13 | 2025-10-09 | 135.700 | 23,519 | +0 | 0.00% | 3,191,528 |
| 2025-10-10 | 2025-10-08 | 135.600 | 23,519 | -750 | 0.00% | 3,189,176 |
| 2025-10-09 | 2025-10-06 | 137.200 | 24,269 | +1,150 | 0.00% | 3,329,707 |
| 2025-10-08 | 2025-10-03 | 140.200 | 23,119 | -150 | 0.00% | 3,241,284 |
| 2025-10-06 | 2025-10-02 | 142.800 | 23,269 | -550 | 0.00% | 3,322,813 |
| 2025-10-02 | 2025-09-29 | 136.600 | 23,819 | +2,650 | 0.00% | 3,253,675 |
| 2025-09-30 | 2025-09-26 | 132.500 | 21,169 | +5,900 | 0.00% | 2,804,892 |
| 2025-09-26 | 2025-09-24 | 133.000 | 15,269 | -1,350 | 0.00% | 2,030,777 |
| 2025-09-25 | 2025-09-23 | 128.300 | 16,619 | +2,000 | 0.00% | 2,132,218 |
| 2025-09-24 | 2025-09-22 | 134.200 | 14,619 | -700 | 0.00% | 1,961,870 |
| 2025-09-23 | 2025-09-19 | 138.800 | 15,319 | -100 | 0.00% | 2,126,277 |
| 2025-09-19 | 2025-09-17 | 136.700 | 15,419 | -20,800 | 0.00% | 2,107,777 |
| 2025-09-18 | 2025-09-16 | 130.000 | 36,219 | +650 | 0.00% | 4,708,470 |
| 2025-09-16 | 2025-09-12 | 131.700 | 35,569 | -150 | 0.00% | 4,684,437 |
| 2025-09-15 | 2025-09-11 | 129.800 | 35,719 | +650 | 0.00% | 4,636,326 |
| 2025-09-12 | 2025-09-10 | 132.100 | 35,069 | -10,100 | 0.00% | 4,632,615 |
| 2025-09-11 | 2025-09-09 | 127.500 | 45,169 | -20,050 | 0.00% | 5,759,048 |
| 2025-09-10 | 2025-09-08 | 123.400 | 65,219 | +50 | 0.00% | 8,048,025 |
| 2025-09-09 | 2025-09-05 | 122.100 | 65,169 | -8,000 | 0.00% | 7,957,135 |
| 2025-09-08 | 2025-09-04 | 119.800 | 73,169 | +1,350 | 0.00% | 8,765,646 |
| 2025-09-04 | 2025-09-02 | 119.600 | 71,819 | +20,000 | 0.00% | 8,589,552 |
| 2025-09-03 | 2025-09-01 | 121.400 | 51,819 | +150 | 0.00% | 6,290,827 |
| 2025-09-01 | 2025-08-28 | 115.200 | 51,669 | +12,700 | 0.00% | 5,952,269 |
| 2025-08-29 | 2025-08-27 | 121.300 | 38,969 | +5,500 | 0.00% | 4,726,940 |
| 2025-08-28 | 2025-08-26 | 124.400 | 33,469 | +1,100 | 0.00% | 4,163,544 |
| 2025-08-27 | 2025-08-25 | 126.600 | 32,369 | -10,200 | 0.00% | 4,097,915 |
| 2025-08-26 | 2025-08-22 | 121.400 | 42,569 | +50 | 0.00% | 5,167,877 |
| 2025-08-19 | 2025-08-15 | 120.800 | 42,519 | +10,300 | 0.00% | 5,136,295 |
| 2025-08-15 | 2025-08-13 | 127.400 | 32,219 | -10,000 | 0.00% | 4,104,701 |
| 2025-08-04 | 2025-07-31 | 122.900 | 42,219 | +40,000 | 0.00% | 5,188,715 |
| 2025-07-30 | 2025-07-28 | 131.200 | 2,219 | +800 | 0.00% | 291,133 |
| 2025-07-25 | 2025-07-23 | 134.100 | 1,419 | -500 | 0.00% | 190,288 |
| 2025-07-23 | 2025-07-21 | 130.900 | 1,919 | -10,000 | 0.00% | 251,197 |
| 2025-07-22 | 2025-07-18 | 128.200 | 11,919 | +500 | 0.00% | 1,528,016 |
| 2025-07-21 | 2025-07-17 | 124.500 | 11,419 | -500 | 0.00% | 1,421,666 |
| 2025-07-18 | 2025-07-16 | 124.700 | 11,919 | -4,000 | 0.00% | 1,486,299 |
| 2025-07-17 | 2025-07-15 | 125.000 | 15,919 | +13,400 | 0.00% | 1,989,875 |
| 2025-07-16 | 2025-07-14 | 122.400 | 2,519 | +500 | 0.00% | 308,326 |
| 2025-07-10 | 2025-07-08 | 127.700 | 2,019 | +200 | 0.00% | 257,826 |
| 2025-07-08 | 2025-07-04 | 124.200 | 1,819 | +600 | 0.00% | 225,920 |
| 2025-07-07 | 2025-07-03 | 125.300 | 1,219 | -1,000 | 0.00% | 152,741 |
| 2025-07-03 | 2025-06-30 | 127.900 | 2,219 | +50 | 0.00% | 283,810 |
| 2025-07-02 | 2025-06-27 | 130.300 | 2,169 | +1,100 | 0.00% | 282,621 |
| 2025-06-27 | 2025-06-25 | 129.800 | 1,069 | +200 | 0.00% | 138,756 |
| 2025-06-25 | 2025-06-23 | 124.800 | 869 | -500 | 0.00% | 108,451 |
| 2025-06-20 | 2025-06-18 | 129.400 | 1,369 | +500 | 0.00% | 177,149 |
| 2025-06-18 | 2025-06-16 | 130.900 | 869 | +200 | 0.00% | 113,752 |
| 2025-06-11 | 2025-06-09 | 134.000 | 669 | +100 | 0.00% | 89,646 |
| 2025-06-04 | 2025-06-02 | 128.600 | 569 | -400 | 0.00% | 73,173 |
| 2025-05-29 | 2025-05-27 | 128.300 | 969 | +400 | 0.00% | 124,323 |
| 2025-05-09 | 2025-05-07 | 130.900 | 569 | -2,600 | 0.00% | 74,482 |
| 2025-05-06 | 2025-04-30 | 127.900 | 3,169 | -150 | 0.00% | 405,315 |
| 2025-04-28 | 2025-04-24 | 124.200 | 3,319 | +300 | 0.00% | 412,220 |
| 2025-04-24 | 2025-04-22 | 130.400 | 3,019 | +2,600 | 0.00% | 393,678 |
| 2025-04-17 | 2025-04-15 | 146.500 | 419 | -2,100 | 0.00% | 61,384 |
| 2025-04-09 | 2025-04-07 | 126.400 | 2,519 | +250 | 0.00% | 318,402 |
| 2025-04-08 | 2025-04-03 | 157.493 | 2,269 | +1,400 | 0.00% | 357,352 |
| 2025-04-07 | 2025-04-02 | 166.112 | 869 | -660 | 0.00% | 144,351 |
| 2025-04-02 | 2025-03-31 | 164.983 | 1,529 | +1,364 | 0.00% | 252,259 |
| 2025-03-31 | 2025-03-27 | 168.882 | 165 | -3,021 | 0.00% | 27,866 |
| 2025-03-27 | 2025-03-25 | 165.393 | 3,186 | +585 | 0.00% | 526,944 |
| 2025-03-26 | 2025-03-24 | 170.934 | 2,601 | +390 | 0.00% | 444,599 |
| 2025-03-25 | 2025-03-21 | 167.138 | 2,211 | +1,218 | 0.00% | 369,541 |
| 2025-03-21 | 2025-03-19 | 180.784 | 993 | +585 | 0.00% | 179,518 |
| 2025-03-18 | 2025-03-14 | 169.908 | 408 | -1,950 | 0.00% | 69,322 |
| 2025-03-17 | 2025-03-13 | 161.289 | 2,358 | +1,950 | 0.00% | 380,320 |
| 2025-03-13 | 2025-03-11 | 164.265 | 408 | -147 | 0.00% | 67,020 |
| 2025-03-10 | 2025-03-06 | 183.656 | 555 | -146 | 0.00% | 101,929 |
| 2025-03-03 | 2025-02-27 | 171.550 | 701 | +293 | 0.00% | 120,256 |
| 2025-02-18 | 2025-02-14 | 167.240 | 408 | -488 | 0.00% | 68,234 |
| 2025-02-13 | 2025-02-11 | 162.623 | 896 | +488 | 0.00% | 145,710 |
| 2025-02-07 | 2025-02-05 | 160.571 | 408 | -26 | 0.00% | 65,513 |
| 2025-02-03 | 2025-01-24 | 159.750 | 434 | -2,436 | 0.00% | 69,332 |
| 2025-01-22 | 2025-01-20 | 161.495 | 2,870 | -4,532 | 0.00% | 463,489 |
| 2025-01-21 | 2025-01-17 | 150.516 | 7,402 | -1,462 | 0.00% | 1,114,121 |
| 2025-01-02 | 2024-12-27 | 139.435 | 8,864 | +1,462 | 0.00% | 1,235,954 |
| 2024-12-27 | 2024-12-20 | 140.974 | 7,402 | +3,508 | 0.00% | 1,043,492 |
| 2024-12-23 | 2024-12-19 | 145.386 | 3,894 | +3,412 | 0.00% | 566,134 |
| 2024-12-19 | 2024-12-17 | 145.899 | 482 | -10,185 | 0.00% | 70,323 |
| 2024-12-13 | 2024-12-11 | 152.876 | 10,667 | +10,210 | 0.00% | 1,630,729 |
| 2024-12-03 | 2024-11-29 | 147.541 | 457 | -3,119 | 0.00% | 67,426 |
| 2024-11-26 | 2024-11-22 | 141.077 | 3,576 | +3,119 | 0.00% | 504,491 |
| 2024-11-14 | 2024-11-12 | 147.849 | 457 | -1,560 | 0.00% | 67,567 |
| 2024-11-12 | 2024-11-08 | 159.340 | 2,017 | +1,560 | 0.00% | 321,389 |
| 2024-11-11 | 2024-11-07 | 157.596 | 457 | -1,462 | 0.00% | 72,021 |
| 2024-11-08 | 2024-11-06 | 155.954 | 1,919 | +1,462 | 0.00% | 299,276 |
| 2024-11-01 | 2024-10-30 | 159.956 | 457 | -390 | 0.00% | 73,100 |
| 2024-10-31 | 2024-10-29 | 166.727 | 847 | -3,265 | 0.00% | 141,218 |
| 2024-10-30 | 2024-10-28 | 162.315 | 4,112 | -3,168 | 0.00% | 667,441 |
| 2024-10-29 | 2024-10-25 | 160.263 | 7,280 | +488 | 0.00% | 1,166,717 |
| 2024-10-28 | 2024-10-24 | 158.211 | 6,792 | -390 | 0.00% | 1,074,572 |
| 2024-10-24 | 2024-10-22 | 158.417 | 7,182 | -293 | 0.00% | 1,137,748 |
| 2024-10-22 | 2024-10-18 | 162.931 | 7,475 | +1,950 | 0.00% | 1,217,909 |
| 2024-10-21 | 2024-10-17 | 158.724 | 5,525 | +1,949 | 0.00% | 876,952 |
| 2024-10-17 | 2024-10-15 | 164.573 | 3,576 | +2,437 | 0.00% | 588,512 |
| 2024-10-15 | 2024-10-10 | 171.447 | 1,139 | -3,022 | 0.00% | 195,278 |
| 2024-10-14 | 2024-10-09 | 165.804 | 4,161 | +1,608 | 0.00% | 689,910 |
| 2024-10-09 | 2024-10-07 | 189.915 | 2,553 | +49 | 0.00% | 484,853 |
| 2024-10-08 | 2024-10-04 | 187.555 | 2,504 | -292 | 0.00% | 469,639 |
| 2024-10-07 | 2024-10-03 | 174.833 | 2,796 | +1,462 | 0.00% | 488,832 |
| 2024-10-04 | 2024-10-02 | 189.915 | 1,334 | +341 | 0.00% | 253,347 |
| 2024-10-03 | 2024-09-30 | 171.447 | 993 | +633 | 0.00% | 170,247 |
| 2024-10-02 | 2024-09-27 | 155.954 | 360 | -292 | 0.00% | 56,143 |
| 2024-09-30 | 2024-09-26 | 142.103 | 652 | -195 | 0.00% | 92,651 |
| 2024-09-25 | 2024-09-23 | 116.042 | 847 | +292 | 0.00% | 98,288 |
| 2024-09-23 | 2024-09-19 | 114.708 | 555 | -7,309 | 0.00% | 63,663 |
| 2024-09-16 | 2024-09-12 | 107.116 | 7,864 | -1,950 | 0.00% | 842,359 |
| 2024-09-12 | 2024-09-10 | 105.064 | 9,814 | -1,949 | 0.00% | 1,031,096 |
| 2024-09-11 | 2024-09-09 | 103.833 | 11,763 | +3,996 | 0.00% | 1,221,383 |
| 2024-09-03 | 2024-08-30 | 109.989 | 7,767 | -1,901 | 0.00% | 854,282 |
| 2024-08-30 | 2024-08-28 | 106.192 | 9,668 | +1,950 | 0.00% | 1,026,669 |
| 2024-08-29 | 2024-08-27 | 104.346 | 7,718 | +1,949 | 0.00% | 805,339 |
| 2024-08-23 | 2024-08-21 | 105.064 | 5,769 | +1,949 | 0.00% | 606,113 |
| 2024-08-21 | 2024-08-19 | 115.324 | 3,820 | -3,898 | 0.00% | 440,538 |
| 2024-08-20 | 2024-08-16 | 111.015 | 7,718 | -3,899 | 0.00% | 856,812 |
| 2024-07-23 | 2024-07-19 | 105.372 | 11,617 | +2,047 | 0.00% | 1,224,102 |
| 2024-07-22 | 2024-07-18 | 108.963 | 9,570 | +176 | 0.00% | 1,042,773 |
| 2024-07-18 | 2024-07-16 | 107.218 | 9,394 | +1,950 | 0.00% | 1,007,210 |
| 2024-07-16 | 2024-07-12 | 114.914 | 7,444 | -1,950 | 0.00% | 855,417 |
| 2024-07-15 | 2024-07-11 | 109.578 | 9,394 | -292 | 0.00% | 1,029,378 |
| 2024-07-12 | 2024-07-10 | 106.603 | 9,686 | -1,949 | 0.00% | 1,032,555 |
| 2024-07-10 | 2024-07-08 | 105.679 | 11,635 | +1,949 | 0.00% | 1,229,580 |
| 2024-07-08 | 2024-07-04 | 106.090 | 9,686 | +3,606 | 0.00% | 1,027,586 |
| 2024-07-04 | 2024-07-02 | 103.833 | 6,080 | +5,312 | 0.00% | 631,302 |
| 2024-07-03 | 2024-06-28 | 105.987 | 768 | +49 | 0.00% | 81,398 |
| 2024-06-28 | 2024-06-26 | 110.707 | 719 | -1,170 | 0.00% | 79,598 |
| 2024-06-25 | 2024-06-21 | 112.349 | 1,889 | +98 | 0.00% | 212,226 |
| 2024-06-14 | 2024-06-12 | 116.760 | 1,791 | +97 | 0.00% | 209,118 |
| 2024-06-13 | 2024-06-11 | 118.710 | 1,694 | +975 | 0.00% | 201,094 |
| 2024-06-06 | 2024-06-04 | 120.249 | 719 | +487 | 0.00% | 86,459 |
| 2024-06-05 | 2024-06-03 | 119.838 | 232 | -5,848 | 0.00% | 27,803 |
| 2024-06-03 | 2024-05-30 | 116.350 | 6,080 | +1,998 | 0.00% | 707,408 |
| 2024-05-31 | 2024-05-29 | 117.479 | 4,082 | +3,899 | 0.00% | 479,548 |
| 2024-05-20 | 2024-05-16 | 135.844 | 183 | -2,973 | 0.00% | 24,859 |
| 2024-05-17 | 2024-05-14 | 132.458 | 3,156 | +1,560 | 0.00% | 418,039 |
| 2024-05-08 | 2024-05-06 | 130.817 | 1,596 | -195 | 0.00% | 208,784 |
| 2024-05-07 | 2024-05-03 | 130.304 | 1,791 | -780 | 0.00% | 233,374 |
| 2024-05-02 | 2024-04-29 | 121.070 | 2,571 | -975 | 0.00% | 311,270 |
| 2024-04-30 | 2024-04-26 | 120.762 | 3,546 | -974 | 0.00% | 428,221 |
| 2024-04-26 | 2024-04-24 | 114.093 | 4,520 | -683 | 0.00% | 515,699 |
| 2024-04-25 | 2024-04-23 | 109.373 | 5,203 | -974 | 0.00% | 569,068 |
| 2024-04-19 | 2024-04-17 | 101.319 | 6,177 | +974 | 0.00% | 625,847 |
| 2024-04-18 | 2024-04-16 | 101.421 | 5,203 | +1,950 | 0.00% | 527,696 |
| 2024-04-12 | 2024-04-10 | 109.168 | 3,253 | -1,462 | 0.00% | 355,123 |
| 2024-04-10 | 2024-04-08 | 104.961 | 4,715 | +1,462 | 0.00% | 494,892 |
| 2024-04-03 | 2024-03-28 | 113.821 | 3,253 | +89 | 0.00% | 370,258 |
| 2024-03-11 | 2024-03-07 | 99.738 | 3,164 | -143 | 0.00% | 315,571 |
| 2024-03-08 | 2024-03-06 | 94.094 | 3,307 | -1,137 | 0.00% | 311,170 |
| 2024-03-07 | 2024-03-05 | 87.291 | 4,444 | +1,185 | 0.00% | 387,919 |
| 2024-01-30 | 2024-01-26 | 96.362 | 3,259 | +1,043 | 0.00% | 314,045 |
| 2024-01-26 | 2024-01-24 | 95.360 | 2,216 | +568 | 0.00% | 211,318 |
| 2024-01-24 | 2024-01-22 | 87.027 | 1,648 | -142 | 0.00% | 143,420 |
| 2024-01-22 | 2024-01-18 | 91.035 | 1,790 | +142 | 0.00% | 162,953 |
| 2024-01-02 | 2023-12-28 | 118.778 | 1,648 | -189 | 0.00% | 195,747 |
| 2023-12-04 | 2023-11-30 | 112.555 | 1,837 | +189 | 0.00% | 206,763 |
| 2023-11-08 | 2023-11-06 | 112.871 | 1,648 | -47 | 0.00% | 186,012 |
| 2023-10-27 | 2023-10-25 | 101.953 | 1,695 | -474 | 0.00% | 172,811 |
| 2023-10-26 | 2023-10-24 | 99.052 | 2,169 | -2,180 | 0.00% | 214,845 |
| 2023-10-25 | 2023-10-20 | 101.953 | 4,349 | +2,180 | 0.00% | 443,395 |
| 2023-10-24 | 2023-10-19 | 102.533 | 2,169 | +474 | 0.00% | 222,395 |
| 2023-10-17 | 2023-10-13 | 109.918 | 1,695 | +47 | 0.00% | 186,310 |
| 2023-10-10 | 2023-10-06 | 119.411 | 1,648 | -47 | 0.00% | 196,790 |
| 2023-10-09 | 2023-10-05 | 117.618 | 1,695 | -190 | 0.00% | 199,363 |
| 2023-09-29 | 2023-09-27 | 119.622 | 1,885 | +48 | 0.00% | 225,488 |
| 2023-09-28 | 2023-09-26 | 118.462 | 1,837 | -95 | 0.00% | 217,615 |
| 2023-09-26 | 2023-09-22 | 126.901 | 1,932 | +190 | 0.00% | 245,173 |
| 2023-09-20 | 2023-09-18 | 127.639 | 1,742 | +47 | 0.00% | 222,348 |
| 2023-09-13 | 2023-09-11 | 132.492 | 1,695 | -95 | 0.00% | 224,574 |
| 2023-09-11 | 2023-09-06 | 139.876 | 1,790 | -47 | 0.00% | 250,378 |
| 2023-09-06 | 2023-09-04 | 142.619 | 1,837 | +379 | 0.00% | 261,990 |
| 2023-08-29 | 2023-08-25 | 137.133 | 1,458 | +47 | 0.00% | 199,940 |
| 2023-08-24 | 2023-08-22 | 138.505 | 1,411 | +48 | 0.00% | 195,430 |
| 2023-08-23 | 2023-08-21 | 136.078 | 1,363 | +189 | 0.00% | 185,475 |
| 2023-08-22 | 2023-08-18 | 138.399 | 1,174 | +95 | 0.00% | 162,480 |
| 2023-08-17 | 2023-08-15 | 150.003 | 1,079 | +48 | 0.00% | 161,853 |
| 2023-08-11 | 2023-08-09 | 157.281 | 1,031 | +47 | 0.00% | 162,157 |
| 2023-08-09 | 2023-08-07 | 163.716 | 984 | +47 | 0.00% | 161,096 |
| 2023-08-07 | 2023-08-03 | 158.547 | 937 | -47 | 0.00% | 148,559 |
| 2023-08-03 | 2023-08-01 | 166.881 | 984 | -95 | 0.00% | 164,210 |
| 2023-08-02 | 2023-07-31 | 168.568 | 1,079 | -5,877 | 0.00% | 181,885 |
| 2023-08-01 | 2023-07-28 | 161.817 | 6,956 | +6,114 | 0.00% | 1,125,600 |
| 2023-07-28 | 2023-07-26 | 157.703 | 842 | -47 | 0.00% | 132,786 |
| 2023-07-26 | 2023-07-24 | 149.159 | 889 | +95 | 0.00% | 132,602 |
| 2023-07-20 | 2023-07-18 | 151.374 | 794 | -190 | 0.00% | 120,191 |
| 2023-07-19 | 2023-07-14 | 158.758 | 984 | -190 | 0.00% | 156,218 |
| 2023-07-18 | 2023-07-13 | 158.969 | 1,174 | -47 | 0.00% | 186,630 |
| 2023-07-13 | 2023-07-11 | 147.154 | 1,221 | -284 | 0.00% | 179,676 |
| 2023-07-11 | 2023-07-07 | 142.091 | 1,505 | +142 | 0.00% | 213,847 |
| 2023-07-10 | 2023-07-06 | 142.935 | 1,363 | +95 | 0.00% | 194,820 |
| 2023-07-06 | 2023-07-04 | 150.003 | 1,268 | +758 | 0.00% | 190,203 |
| 2023-07-05 | 2023-07-03 | 145.889 | 510 | -47 | 0.00% | 74,403 |
| 2023-07-03 | 2023-06-29 | 140.192 | 557 | +47 | 0.00% | 78,087 |
| 2023-06-29 | 2023-06-27 | 147.365 | 510 | -9 | 0.00% | 75,156 |
| 2023-06-28 | 2023-06-26 | 143.568 | 519 | +237 | 0.00% | 74,512 |
| 2023-06-23 | 2023-06-20 | 157.914 | 282 | -142 | 0.00% | 44,532 |
| 2023-06-20 | 2023-06-16 | 166.037 | 424 | +48 | 0.00% | 70,400 |
| 2023-06-19 | 2023-06-15 | 163.716 | 376 | -190 | 0.00% | 61,557 |
| 2023-06-16 | 2023-06-14 | 155.593 | 566 | -427 | 0.00% | 88,066 |
| 2023-06-13 | 2023-06-09 | 152.956 | 993 | +48 | 0.00% | 151,886 |
| 2023-06-09 | 2023-06-07 | 152.112 | 945 | +284 | 0.00% | 143,746 |
| 2023-06-02 | 2023-05-31 | 132.808 | 661 | +95 | 0.00% | 87,786 |
| 2023-06-01 | 2023-05-30 | 137.133 | 566 | -427 | 0.00% | 77,617 |
| 2023-05-31 | 2023-05-29 | 134.918 | 993 | -5,830 | 0.00% | 133,974 |
| 2023-05-30 | 2023-05-25 | 137.239 | 6,823 | -1,943 | 0.00% | 936,380 |
| 2023-05-29 | 2023-05-24 | 142.724 | 8,766 | -47 | 0.00% | 1,251,119 |
| 2023-05-23 | 2023-05-19 | 144.728 | 8,813 | +47 | 0.00% | 1,275,490 |
| 2023-05-19 | 2023-05-17 | 151.479 | 8,766 | +5,688 | 0.00% | 1,327,869 |
| 2023-05-17 | 2023-05-15 | 148.842 | 3,078 | +189 | 0.00% | 458,137 |
| 2023-05-16 | 2023-05-12 | 152.745 | 2,889 | +1,802 | 0.00% | 441,281 |
| 2023-05-15 | 2023-05-11 | 142.408 | 1,087 | +189 | 0.00% | 154,797 |
| 2023-05-11 | 2023-05-09 | 143.990 | 898 | -10,475 | 0.00% | 129,303 |
| 2023-05-08 | 2023-05-04 | 145.045 | 11,373 | -95 | 0.00% | 1,649,594 |
| 2023-05-05 | 2023-05-03 | 141.669 | 11,468 | +48 | 0.00% | 1,624,662 |
| 2023-05-04 | 2023-05-02 | 145.783 | 11,420 | -48 | 0.00% | 1,664,844 |
| 2023-04-27 | 2023-04-25 | 139.981 | 11,468 | -47 | 0.00% | 1,605,306 |
| 2023-04-25 | 2023-04-21 | 147.365 | 11,515 | -142 | 0.00% | 1,696,913 |
| 2023-04-20 | 2023-04-18 | 156.648 | 11,657 | +94 | 0.00% | 1,826,049 |
| 2023-04-18 | 2023-04-14 | 155.804 | 11,563 | +48 | 0.00% | 1,801,566 |
| 2023-04-17 | 2023-04-13 | 158.125 | 11,515 | +1,043 | 0.00% | 1,820,811 |
| 2023-04-14 | 2023-04-12 | 161.395 | 10,472 | +94 | 0.00% | 1,690,131 |
| 2023-04-12 | 2023-04-06 | 167.724 | 10,378 | +332 | 0.00% | 1,740,644 |
| 2023-04-11 | 2023-04-04 | 172.999 | 10,046 | +48 | 0.00% | 1,737,946 |
| 2023-04-06 | 2023-04-03 | 181.616 | 9,998 | -95 | 0.00% | 1,815,795 |
| 2023-04-04 | 2023-03-31 | 184.077 | 10,093 | +94 | 0.00% | 1,857,892 |
| 2023-03-28 | 2023-03-24 | 169.950 | 9,999 | +187 | 0.00% | 1,699,335 |
| 2023-03-27 | 2023-03-23 | 169.950 | 9,812 | -93 | 0.00% | 1,667,554 |
| 2023-03-24 | 2023-03-22 | 163.636 | 9,905 | -281 | 0.00% | 1,620,816 |
| 2023-03-23 | 2023-03-21 | 160.640 | 10,186 | +94 | 0.00% | 1,636,275 |
| 2023-03-22 | 2023-03-20 | 160.961 | 10,092 | +794 | 0.00% | 1,624,415 |
| 2023-03-21 | 2023-03-17 | 165.456 | 9,298 | -467 | 0.00% | 1,538,406 |
| 2023-03-20 | 2023-03-16 | 165.884 | 9,765 | +467 | 0.00% | 1,619,854 |
| 2023-03-17 | 2023-03-15 | 170.379 | 9,298 | -327 | 0.00% | 1,584,180 |
| 2023-03-16 | 2023-03-14 | 166.419 | 9,625 | +5,092 | 0.00% | 1,601,780 |
| 2023-03-14 | 2023-03-10 | 169.843 | 4,533 | +2,430 | 0.00% | 769,900 |
| 2023-03-07 | 2023-03-03 | 197.669 | 2,103 | -935 | 0.00% | 415,698 |
| 2023-02-24 | 2023-02-22 | 196.920 | 3,038 | +467 | 0.00% | 598,243 |
| 2023-02-23 | 2023-02-21 | 203.020 | 2,571 | +1,869 | 0.00% | 521,965 |
| 2023-02-22 | 2023-02-20 | 221.963 | 702 | +26 | 0.00% | 155,818 |
| 2023-02-08 | 2023-02-06 | 238.230 | 676 | +468 | 0.00% | 161,044 |
| 2023-01-11 | 2023-01-09 | 267.554 | 208 | -1,028 | 0.00% | 55,651 |
| 2022-12-21 | 2022-12-19 | 239.943 | 1,236 | -981 | 0.00% | 296,569 |
| 2022-12-20 | 2022-12-16 | 240.799 | 2,217 | +981 | 0.00% | 533,851 |
| 2022-12-08 | 2022-12-06 | 252.357 | 1,236 | -935 | 0.00% | 311,913 |
| 2022-12-05 | 2022-12-01 | 232.237 | 2,171 | -1,868 | 0.00% | 504,187 |
| 2022-12-01 | 2022-11-29 | 225.602 | 4,039 | -935 | 0.00% | 911,205 |
| 2022-11-28 | 2022-11-24 | 214.043 | 4,974 | +935 | 0.00% | 1,064,652 |
| 2022-11-25 | 2022-11-23 | 218.538 | 4,039 | +2,803 | 0.00% | 882,676 |
| 2022-11-24 | 2022-11-22 | 211.475 | 1,236 | +934 | 0.00% | 261,383 |
| 2022-11-18 | 2022-11-16 | 227.742 | 302 | -747 | 0.00% | 68,778 |
| 2022-11-03 | 2022-11-01 | 168.345 | 1,049 | +841 | 0.00% | 176,594 |
| 2022-10-28 | 2022-10-26 | 158.820 | 208 | -2,149 | 0.00% | 33,035 |
| 2022-10-27 | 2022-10-25 | 159.355 | 2,357 | +2,149 | 0.00% | 375,600 |
| 2022-10-26 | 2022-10-24 | 151.757 | 208 | -94 | 0.00% | 31,565 |
| 2022-10-24 | 2022-10-20 | 173.375 | 302 | +94 | 0.00% | 52,359 |
| 2022-10-11 | 2022-10-07 | 213.401 | 208 | -1,776 | 0.00% | 44,387 |
| 2022-10-10 | 2022-10-06 | 221.321 | 1,984 | -93 | 0.00% | 439,101 |
| 2022-10-07 | 2022-10-05 | 227.956 | 2,077 | +1,869 | 0.00% | 473,465 |
| 2022-09-30 | 2022-09-28 | 215.114 | 208 | -2,009 | 0.00% | 44,744 |
| 2022-09-28 | 2022-09-26 | 224.746 | 2,217 | +2,009 | 0.00% | 498,261 |
| 2022-09-27 | 2022-09-23 | 219.394 | 208 | -2,523 | 0.00% | 45,634 |
| 2022-09-26 | 2022-09-22 | 227.100 | 2,731 | -187 | 0.00% | 620,210 |
| 2022-09-23 | 2022-09-21 | 233.735 | 2,918 | -140 | 0.00% | 682,040 |
| 2022-09-22 | 2022-09-20 | 240.799 | 3,058 | +327 | 0.00% | 736,363 |
| 2022-09-21 | 2022-09-19 | 232.665 | 2,731 | +420 | 0.00% | 635,409 |
| 2022-09-20 | 2022-09-16 | 238.658 | 2,311 | +2,103 | 0.00% | 551,540 |
| 2022-09-09 | 2022-09-07 | 250.217 | 208 | -141 | 0.00% | 52,045 |
| 2022-09-07 | 2022-09-05 | 253.427 | 349 | -1,121 | 0.00% | 88,446 |
| 2022-09-06 | 2022-09-02 | 261.133 | 1,470 | -2,149 | 0.00% | 383,865 |
| 2022-09-05 | 2022-09-01 | 262.203 | 3,619 | -280 | 0.00% | 948,913 |
| 2022-09-02 | 2022-08-31 | 264.130 | 3,899 | +93 | 0.00% | 1,029,841 |
| 2022-08-31 | 2022-08-29 | 262.203 | 3,806 | +3,551 | 0.00% | 997,945 |
| 2022-08-30 | 2022-08-26 | 265.842 | 255 | +47 | 0.00% | 67,790 |
| 2022-08-16 | 2022-08-12 | 238.230 | 208 | +111 | 0.00% | 49,552 |
| 2022-06-28 | 2022-06-24 | 267.340 | 97 | -935 | 0.00% | 25,932 |
| 2022-06-21 | 2022-06-17 | 279.541 | 1,032 | +935 | 0.00% | 288,486 |
| 2022-05-19 | 2022-05-17 | 235.362 | 97 | +2 | 0.00% | 22,830 |
| 2022-05-17 | 2022-05-13 | 218.707 | 95 | -913 | 0.00% | 20,777 |
| 2022-05-16 | 2022-05-12 | 210.380 | 1,008 | +913 | 0.00% | 212,063 |
| 2022-05-13 | 2022-05-11 | 228.131 | 95 | -913 | 0.00% | 21,672 |
| 2022-04-28 | 2022-04-26 | 232.513 | 1,008 | -91 | 0.00% | 234,374 |
| 2022-04-20 | 2022-04-14 | 248.073 | 1,099 | -912 | 0.00% | 272,632 |
| 2022-03-25 | 2022-03-23 | 276.123 | 2,011 | +94 | 0.00% | 555,284 |
| 2022-03-22 | 2022-03-18 | 267.138 | 1,917 | +913 | 0.00% | 512,104 |
| 2022-03-21 | 2022-03-17 | 278.753 | 1,004 | -913 | 0.00% | 279,868 |
| 2022-03-04 | 2022-03-02 | 312.282 | 1,917 | +913 | 0.00% | 598,645 |
| 2022-02-14 | 2022-02-10 | 330.691 | 1,004 | +913 | 0.00% | 332,013 |
| 2022-02-11 | 2022-02-09 | 326.527 | 91 | -913 | 0.00% | 29,714 |
| 2022-02-10 | 2022-02-08 | 312.940 | 1,004 | +913 | 0.00% | 314,192 |
| 2022-02-07 | 2022-01-31 | 306.365 | 91 | -913 | 0.00% | 27,879 |
| 2022-01-28 | 2022-01-26 | 312.063 | 1,004 | -913 | 0.00% | 313,312 |
| 2022-01-27 | 2022-01-25 | 307.461 | 1,917 | +913 | 0.00% | 589,403 |
| 2022-01-24 | 2022-01-20 | 328.499 | 1,004 | +913 | 0.00% | 329,813 |
| 2022-01-10 | 2022-01-06 | 281.164 | 91 | -913 | 0.00% | 25,586 |
| 2022-01-05 | 2022-01-03 | 296.285 | 1,004 | +913 | 0.00% | 297,470 |
| 2022-01-04 | 2021-12-31 | 300.229 | 91 | -913 | 0.00% | 27,321 |
| 2021-12-29 | 2021-12-24 | 286.204 | 1,004 | +913 | 0.00% | 287,349 |
| 2021-12-21 | 2021-12-17 | 307.023 | 91 | -913 | 0.00% | 27,939 |
| 2021-12-10 | 2021-12-08 | 336.388 | 1,004 | -913 | 0.00% | 337,734 |
| 2021-12-08 | 2021-12-06 | 335.293 | 1,917 | +92 | 0.00% | 642,756 |
| 2021-12-07 | 2021-12-03 | 352.386 | 1,825 | +912 | 0.00% | 643,105 |
| 2021-12-03 | 2021-12-01 | 374.081 | 913 | -912 | 0.00% | 341,536 |
| 2021-11-23 | 2021-11-19 | 386.134 | 1,825 | -228 | 0.00% | 704,695 |
| 2021-11-17 | 2021-11-15 | 367.945 | 2,053 | +912 | 0.00% | 755,392 |
| 2021-11-16 | 2021-11-12 | 361.152 | 1,141 | -958 | 0.00% | 412,074 |
| 2021-11-09 | 2021-11-05 | 339.456 | 2,099 | +913 | 0.00% | 712,519 |
| 2021-11-08 | 2021-11-04 | 354.797 | 1,186 | -913 | 0.00% | 420,789 |
| 2021-11-04 | 2021-11-02 | 344.278 | 2,099 | +913 | 0.00% | 722,639 |
| 2021-11-03 | 2021-11-01 | 335.731 | 1,186 | +912 | 0.00% | 398,177 |
| 2021-10-19 | 2021-10-15 | 344.935 | 274 | -912 | 0.00% | 94,512 |
| 2021-10-18 | 2021-10-12 | 333.540 | 1,186 | +912 | 0.00% | 395,578 |
| 2021-10-15 | 2021-10-11 | 341.429 | 274 | -912 | 0.00% | 93,551 |
| 2021-09-30 | 2021-09-28 | 327.842 | 1,186 | -867 | 0.00% | 388,820 |
| 2021-09-29 | 2021-09-27 | 320.391 | 2,053 | +867 | 0.00% | 657,762 |
| 2021-09-10 | 2021-09-08 | 354.358 | 1,186 | +912 | 0.00% | 420,269 |
| 2021-04-15 | 2021-04-13 | 326.965 | 274 | +91 | 0.00% | 89,588 |
| 2021-02-02 | 2021-01-29 | 378.903 | 183 | +137 | 0.00% | 69,339 |
| 2020-12-16 | 2020-12-14 | 345.373 | 46 | -45 | 0.00% | 15,887 |
| 2020-11-24 | 2020-11-20 | 368.165 | 91 | -913 | 0.00% | 33,503 |
| 2020-11-23 | 2020-11-19 | 364.001 | 1,004 | +913 | 0.00% | 365,457 |
| 2020-11-18 | 2020-11-16 | 403.228 | 91 | -46 | 0.00% | 36,694 |
| 2020-11-12 | 2020-11-10 | 362.028 | 137 | +91 | 0.00% | 49,598 |
| 2020-11-09 | 2020-11-05 | 395.558 | 46 | -45 | 0.00% | 18,196 |
| 2020-11-02 | 2020-10-29 | 348.441 | 91 | +45 | 0.00% | 31,708 |
| 2020-10-23 | 2020-10-21 | 353.701 | 46 | +46 | 0.00% | 16,270 |
| 2020-10-14 | 2020-10-09 | 337.265 | 0 | -913 | ||
| 2020-09-22 | 2020-09-18 | 319.733 | 913 | -912 | 0.00% | 291,917 |
| 2020-09-21 | 2020-09-17 | 314.474 | 1,825 | +912 | 0.00% | 573,915 |
| 2020-09-16 | 2020-09-14 | 321.925 | 913 | -912 | 0.00% | 293,917 |
| 2020-09-11 | 2020-09-09 | 323.897 | 1,825 | +912 | 0.00% | 591,112 |
| 2020-09-10 | 2020-09-08 | 334.197 | 913 | -912 | 0.00% | 305,122 |
| 2020-09-09 | 2020-09-07 | 335.074 | 1,825 | +1,825 | 0.00% | 611,509 |
| 2020-08-25 | 2020-08-21 | 315.131 | 0 | -913 | ||
| 2020-08-24 | 2020-08-20 | 306.585 | 913 | +913 | 0.00% | 279,912 |
| 2020-07-08 | 2020-07-06 | 268.234 | 0 | -913 | ||
| 2020-07-07 | 2020-07-03 | 258.153 | 913 | -912 | 0.00% | 235,694 |
| 2020-07-06 | 2020-07-02 | 258.373 | 1,825 | -913 | 0.00% | 471,530 |
| 2020-07-02 | 2020-06-29 | 251.798 | 2,738 | +913 | 0.00% | 689,424 |
| 2020-06-30 | 2020-06-26 | 256.839 | 1,825 | +912 | 0.00% | 468,730 |
| 2020-06-29 | 2020-06-24 | 257.277 | 913 | -912 | 0.00% | 234,894 |
| 2020-06-26 | 2020-06-23 | 252.017 | 1,825 | +912 | 0.00% | 459,932 |
| 2020-06-24 | 2020-06-22 | 249.826 | 913 | +913 | 0.00% | 228,091 |
| 2020-06-22 | 2020-06-18 | 256.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy