History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 577,139 | +0 | 0.02% | 76,066,920 |
| 2025-10-13 | 2025-10-09 | 135.700 | 577,139 | +0 | 0.02% | 78,317,762 |
| 2025-10-10 | 2025-10-08 | 135.600 | 577,139 | +3,570 | 0.02% | 78,260,048 |
| 2025-10-09 | 2025-10-06 | 137.200 | 573,569 | +7,341 | 0.02% | 78,693,667 |
| 2025-10-08 | 2025-10-03 | 140.200 | 566,228 | +17,100 | 0.02% | 79,385,166 |
| 2025-10-06 | 2025-10-02 | 142.800 | 549,128 | +9,300 | 0.02% | 78,415,478 |
| 2025-10-03 | 2025-09-30 | 138.500 | 539,828 | +2,350 | 0.02% | 74,766,178 |
| 2025-10-02 | 2025-09-29 | 136.600 | 537,478 | -2,450 | 0.02% | 73,419,495 |
| 2025-09-30 | 2025-09-26 | 132.500 | 539,928 | -4,200 | 0.02% | 71,540,460 |
| 2025-09-29 | 2025-09-25 | 137.600 | 544,128 | -10,250 | 0.02% | 74,872,013 |
| 2025-09-26 | 2025-09-24 | 133.000 | 554,378 | -20,500 | 0.02% | 73,732,274 |
| 2025-09-25 | 2025-09-23 | 128.300 | 574,878 | +36,150 | 0.02% | 73,756,847 |
| 2025-09-24 | 2025-09-22 | 134.200 | 538,728 | +16,500 | 0.02% | 72,297,298 |
| 2025-09-23 | 2025-09-19 | 138.800 | 522,228 | -4,700 | 0.02% | 72,485,246 |
| 2025-09-22 | 2025-09-18 | 134.300 | 526,928 | -14,950 | 0.02% | 70,766,430 |
| 2025-09-19 | 2025-09-17 | 136.700 | 541,878 | +47,163 | 0.02% | 74,074,723 |
| 2025-09-18 | 2025-09-16 | 130.000 | 494,715 | -7,421 | 0.02% | 64,312,950 |
| 2025-09-17 | 2025-09-15 | 131.700 | 502,136 | +600 | 0.02% | 66,131,311 |
| 2025-09-16 | 2025-09-12 | 131.700 | 501,536 | -20,901 | 0.02% | 66,052,291 |
| 2025-09-15 | 2025-09-11 | 129.800 | 522,437 | +28,050 | 0.02% | 67,812,323 |
| 2025-09-12 | 2025-09-10 | 132.100 | 494,387 | -21,789 | 0.02% | 65,308,523 |
| 2025-09-11 | 2025-09-09 | 127.500 | 516,176 | -34,073 | 0.02% | 65,812,440 |
| 2025-09-10 | 2025-09-08 | 123.400 | 550,249 | -11,113 | 0.02% | 67,900,727 |
| 2025-09-09 | 2025-09-05 | 122.100 | 561,362 | +4,200 | 0.02% | 68,542,300 |
| 2025-09-08 | 2025-09-04 | 119.800 | 557,162 | +4,577 | 0.02% | 66,748,008 |
| 2025-09-05 | 2025-09-03 | 120.700 | 552,585 | -12,150 | 0.02% | 66,697,010 |
| 2025-09-04 | 2025-09-02 | 119.600 | 564,735 | -12,302 | 0.02% | 67,542,306 |
| 2025-09-03 | 2025-09-01 | 121.400 | 577,037 | -7,250 | 0.02% | 70,052,292 |
| 2025-09-02 | 2025-08-29 | 117.800 | 584,287 | -12,319 | 0.02% | 68,829,009 |
| 2025-09-01 | 2025-08-28 | 115.200 | 596,606 | +10,500 | 0.02% | 68,729,011 |
| 2025-08-29 | 2025-08-27 | 121.300 | 586,106 | +22,200 | 0.02% | 71,094,658 |
| 2025-08-28 | 2025-08-26 | 124.400 | 563,906 | -3,164 | 0.02% | 70,149,906 |
| 2025-08-27 | 2025-08-25 | 126.600 | 567,070 | +11,050 | 0.02% | 71,791,062 |
| 2025-08-26 | 2025-08-22 | 121.400 | 556,020 | +8,850 | 0.02% | 67,500,828 |
| 2025-08-25 | 2025-08-21 | 121.100 | 547,170 | +3,900 | 0.02% | 66,262,287 |
| 2025-08-22 | 2025-08-20 | 122.500 | 543,270 | +1,200 | 0.02% | 66,550,575 |
| 2025-08-21 | 2025-08-19 | 123.300 | 542,070 | +6,300 | 0.02% | 66,837,231 |
| 2025-08-20 | 2025-08-18 | 124.000 | 535,770 | -18,104 | 0.02% | 66,435,480 |
| 2025-08-19 | 2025-08-15 | 120.800 | 553,874 | +3,796 | 0.02% | 66,907,979 |
| 2025-08-18 | 2025-08-14 | 125.100 | 550,078 | +29,550 | 0.02% | 68,814,758 |
| 2025-08-15 | 2025-08-13 | 127.400 | 520,528 | +3,391 | 0.02% | 66,315,267 |
| 2025-08-13 | 2025-08-11 | 122.300 | 517,137 | +2,000 | 0.02% | 63,245,855 |
| 2025-08-12 | 2025-08-08 | 122.900 | 515,137 | -3,750 | 0.02% | 63,310,337 |
| 2025-08-11 | 2025-08-07 | 124.700 | 518,887 | -200 | 0.02% | 64,705,209 |
| 2025-08-08 | 2025-08-06 | 122.600 | 519,087 | +9,650 | 0.02% | 63,640,066 |
| 2025-08-07 | 2025-08-05 | 123.000 | 509,437 | +4,850 | 0.02% | 62,660,751 |
| 2025-08-06 | 2025-08-04 | 123.000 | 504,587 | +14,241 | 0.02% | 62,064,201 |
| 2025-08-05 | 2025-08-01 | 122.700 | 490,346 | -2,009 | 0.02% | 60,165,454 |
| 2025-08-04 | 2025-07-31 | 122.900 | 492,355 | -300 | 0.02% | 60,510,430 |
| 2025-08-01 | 2025-07-30 | 126.900 | 492,655 | +2,200 | 0.02% | 62,517,920 |
| 2025-07-31 | 2025-07-29 | 130.400 | 490,455 | -300 | 0.02% | 63,955,332 |
| 2025-07-30 | 2025-07-28 | 131.200 | 490,755 | -21,428 | 0.02% | 64,387,056 |
| 2025-07-29 | 2025-07-25 | 130.500 | 512,183 | +1,300 | 0.02% | 66,839,882 |
| 2025-07-28 | 2025-07-24 | 133.300 | 510,883 | +5,550 | 0.02% | 68,100,704 |
| 2025-07-25 | 2025-07-23 | 134.100 | 505,333 | -11,925 | 0.02% | 67,765,155 |
| 2025-07-24 | 2025-07-22 | 130.500 | 517,258 | -21,900 | 0.02% | 67,502,169 |
| 2025-07-23 | 2025-07-21 | 130.900 | 539,158 | -1,473 | 0.02% | 70,575,782 |
| 2025-07-22 | 2025-07-18 | 128.200 | 540,631 | +21,750 | 0.02% | 69,308,894 |
| 2025-07-21 | 2025-07-17 | 124.500 | 518,881 | +500 | 0.02% | 64,600,684 |
| 2025-07-18 | 2025-07-16 | 124.700 | 518,381 | +6,150 | 0.02% | 64,642,111 |
| 2025-07-17 | 2025-07-15 | 125.000 | 512,231 | +4,700 | 0.02% | 64,028,875 |
| 2025-07-16 | 2025-07-14 | 122.400 | 507,531 | +1,109 | 0.02% | 62,121,794 |
| 2025-07-15 | 2025-07-11 | 123.300 | 506,422 | +1,350 | 0.02% | 62,441,833 |
| 2025-07-14 | 2025-07-10 | 123.600 | 505,072 | +1,600 | 0.02% | 62,426,899 |
| 2025-07-11 | 2025-07-09 | 125.300 | 503,472 | -200 | 0.02% | 63,085,042 |
| 2025-07-10 | 2025-07-08 | 127.700 | 503,672 | -1,950 | 0.02% | 64,318,914 |
| 2025-07-09 | 2025-07-07 | 124.800 | 505,622 | -778 | 0.02% | 63,101,626 |
| 2025-07-08 | 2025-07-04 | 124.200 | 506,400 | +9,200 | 0.02% | 62,894,880 |
| 2025-07-07 | 2025-07-03 | 125.300 | 497,200 | +2,146 | 0.02% | 62,299,160 |
| 2025-07-04 | 2025-07-02 | 128.000 | 495,054 | +1,250 | 0.02% | 63,366,912 |
| 2025-07-03 | 2025-06-30 | 127.900 | 493,804 | +72,550 | 0.02% | 63,157,532 |
| 2025-07-02 | 2025-06-27 | 130.300 | 421,254 | -1,609 | 0.01% | 54,889,396 |
| 2025-06-30 | 2025-06-26 | 130.100 | 422,863 | +36,184 | 0.01% | 55,014,476 |
| 2025-06-27 | 2025-06-25 | 129.800 | 386,679 | -4,800 | 0.01% | 50,190,934 |
| 2025-06-26 | 2025-06-24 | 126.600 | 391,479 | +18,400 | 0.01% | 49,561,241 |
| 2025-06-25 | 2025-06-23 | 124.800 | 373,079 | +100 | 0.01% | 46,560,259 |
| 2025-06-24 | 2025-06-20 | 125.600 | 372,979 | +5,500 | 0.01% | 46,846,162 |
| 2025-06-23 | 2025-06-19 | 124.700 | 367,479 | -2,214 | 0.01% | 45,824,631 |
| 2025-06-20 | 2025-06-18 | 129.400 | 369,693 | -20,004 | 0.01% | 47,838,274 |
| 2025-06-19 | 2025-06-17 | 131.500 | 389,697 | +4,350 | 0.01% | 51,245,156 |
| 2025-06-18 | 2025-06-16 | 130.900 | 385,347 | +21,191 | 0.01% | 50,441,922 |
| 2025-06-17 | 2025-06-13 | 129.800 | 364,156 | +31,050 | 0.01% | 47,267,449 |
| 2025-06-16 | 2025-06-12 | 131.400 | 333,106 | +22,000 | 0.01% | 43,770,128 |
| 2025-06-13 | 2025-06-11 | 133.900 | 311,106 | +26,041 | 0.01% | 41,657,093 |
| 2025-06-12 | 2025-06-10 | 131.900 | 285,065 | +7,100 | 0.01% | 37,600,074 |
| 2025-06-11 | 2025-06-09 | 134.000 | 277,965 | +3,850 | 0.01% | 37,247,310 |
| 2025-06-10 | 2025-06-06 | 128.700 | 274,115 | +1,550 | 0.01% | 35,278,600 |
| 2025-06-09 | 2025-06-05 | 130.600 | 272,565 | +4,500 | 0.01% | 35,596,989 |
| 2025-06-06 | 2025-06-04 | 128.700 | 268,065 | +4,500 | 0.01% | 34,499,966 |
| 2025-06-05 | 2025-06-03 | 128.600 | 263,565 | +586 | 0.01% | 33,894,459 |
| 2025-06-04 | 2025-06-02 | 128.600 | 262,979 | -1,250 | 0.01% | 33,819,099 |
| 2025-06-03 | 2025-05-30 | 128.900 | 264,229 | +812 | 0.01% | 34,059,118 |
| 2025-06-02 | 2025-05-29 | 131.800 | 263,417 | -3,250 | 0.01% | 34,718,361 |
| 2025-05-30 | 2025-05-28 | 126.500 | 266,667 | +3,650 | 0.01% | 33,733,376 |
| 2025-05-29 | 2025-05-27 | 128.300 | 263,017 | +5,850 | 0.01% | 33,745,081 |
| 2025-05-28 | 2025-05-26 | 129.600 | 257,167 | +700 | 0.01% | 33,328,843 |
| 2025-05-27 | 2025-05-23 | 131.900 | 256,467 | +1,200 | 0.01% | 33,827,997 |
| 2025-05-26 | 2025-05-22 | 132.500 | 255,267 | -1,600 | 0.01% | 33,822,878 |
| 2025-05-23 | 2025-05-21 | 134.500 | 256,867 | -238 | 0.01% | 34,548,612 |
| 2025-05-22 | 2025-05-20 | 133.500 | 257,105 | -2,400 | 0.01% | 34,323,518 |
| 2025-05-21 | 2025-05-19 | 130.400 | 259,505 | +550 | 0.01% | 33,839,452 |
| 2025-05-20 | 2025-05-16 | 131.800 | 258,955 | +2,800 | 0.01% | 34,130,269 |
| 2025-05-19 | 2025-05-15 | 135.400 | 256,155 | +1,200 | 0.01% | 34,683,387 |
| 2025-05-16 | 2025-05-14 | 141.600 | 254,955 | -12,696 | 0.01% | 36,101,628 |
| 2025-05-15 | 2025-05-13 | 137.000 | 267,651 | +11,650 | 0.01% | 36,668,187 |
| 2025-05-14 | 2025-05-12 | 139.900 | 256,001 | -5,166 | 0.01% | 35,814,540 |
| 2025-05-13 | 2025-05-09 | 131.500 | 261,167 | -500 | 0.01% | 34,343,460 |
| 2025-05-12 | 2025-05-08 | 131.600 | 261,667 | -100 | 0.01% | 34,435,377 |
| 2025-05-09 | 2025-05-07 | 130.900 | 261,767 | +950 | 0.01% | 34,265,300 |
| 2025-05-08 | 2025-05-06 | 131.500 | 260,817 | -3,300 | 0.01% | 34,297,436 |
| 2025-05-07 | 2025-05-02 | 132.100 | 264,117 | -519 | 0.01% | 34,889,856 |
| 2025-05-06 | 2025-04-30 | 127.900 | 264,636 | -3,050 | 0.01% | 33,846,944 |
| 2025-05-02 | 2025-04-29 | 128.900 | 267,686 | -50 | 0.01% | 34,504,725 |
| 2025-04-30 | 2025-04-28 | 126.500 | 267,736 | -1,350 | 0.01% | 33,868,604 |
| 2025-04-29 | 2025-04-25 | 123.800 | 269,086 | +3,450 | 0.01% | 33,312,847 |
| 2025-04-28 | 2025-04-24 | 124.200 | 265,636 | +6,050 | 0.01% | 32,991,991 |
| 2025-04-25 | 2025-04-23 | 132.400 | 259,586 | -2,550 | 0.01% | 34,369,186 |
| 2025-04-24 | 2025-04-22 | 130.400 | 262,136 | +4,100 | 0.01% | 34,182,534 |
| 2025-04-23 | 2025-04-17 | 139.200 | 258,036 | +150 | 0.01% | 35,918,611 |
| 2025-04-22 | 2025-04-16 | 138.400 | 257,886 | +1,631 | 0.01% | 35,691,422 |
| 2025-04-17 | 2025-04-15 | 146.500 | 256,255 | +50 | 0.01% | 37,541,358 |
| 2025-04-16 | 2025-04-14 | 146.600 | 256,205 | +217 | 0.01% | 37,559,653 |
| 2025-04-15 | 2025-04-11 | 143.100 | 255,988 | -50 | 0.01% | 36,631,883 |
| 2025-04-14 | 2025-04-10 | 141.700 | 256,038 | +100 | 0.01% | 36,280,585 |
| 2025-04-10 | 2025-04-08 | 137.600 | 255,938 | -1,950 | 0.01% | 35,217,069 |
| 2025-04-09 | 2025-04-07 | 126.400 | 257,888 | +300 | 0.01% | 32,597,043 |
| 2025-04-08 | 2025-04-03 | 157.493 | 257,588 | +2,150 | 0.01% | 40,568,344 |
| 2025-04-07 | 2025-04-02 | 166.112 | 255,438 | +6,574 | 0.01% | 42,431,230 |
| 2025-04-03 | 2025-04-01 | 165.393 | 248,864 | +49 | 0.01% | 41,160,476 |
| 2025-04-02 | 2025-03-31 | 164.983 | 248,815 | +1,121 | 0.01% | 41,050,257 |
| 2025-04-01 | 2025-03-28 | 168.677 | 247,694 | +48 | 0.01% | 41,780,206 |
| 2025-03-31 | 2025-03-27 | 168.882 | 247,646 | +393 | 0.01% | 41,822,927 |
| 2025-03-27 | 2025-03-25 | 165.393 | 247,253 | +828 | 0.01% | 40,894,027 |
| 2025-03-26 | 2025-03-24 | 170.934 | 246,425 | +147 | 0.01% | 42,122,393 |
| 2025-03-25 | 2025-03-21 | 167.138 | 246,278 | -811 | 0.01% | 41,162,332 |
| 2025-03-24 | 2025-03-20 | 171.857 | 247,089 | +9,600 | 0.01% | 42,464,058 |
| 2025-03-21 | 2025-03-19 | 180.784 | 237,489 | +780 | 0.01% | 42,934,131 |
| 2025-03-20 | 2025-03-18 | 182.528 | 236,709 | -10,963 | 0.01% | 43,205,993 |
| 2025-03-19 | 2025-03-17 | 173.396 | 247,672 | -2,339 | 0.01% | 42,945,423 |
| 2025-03-18 | 2025-03-14 | 169.908 | 250,011 | -5,906 | 0.01% | 42,478,847 |
| 2025-03-17 | 2025-03-13 | 161.289 | 255,917 | +2,242 | 0.01% | 41,276,698 |
| 2025-03-14 | 2025-03-12 | 160.776 | 253,675 | +9,454 | 0.01% | 40,784,950 |
| 2025-03-13 | 2025-03-11 | 164.265 | 244,221 | +6,384 | 0.01% | 40,116,922 |
| 2025-03-12 | 2025-03-10 | 166.522 | 237,837 | +6,676 | 0.01% | 39,605,109 |
| 2025-03-11 | 2025-03-07 | 174.525 | 231,161 | -886 | 0.01% | 40,343,368 |
| 2025-03-10 | 2025-03-06 | 183.656 | 232,047 | -24,688 | 0.01% | 42,616,940 |
| 2025-03-07 | 2025-03-05 | 169.395 | 256,735 | +2,583 | 0.01% | 43,489,601 |
| 2025-03-06 | 2025-03-04 | 164.367 | 254,152 | -878 | 0.01% | 41,774,313 |
| 2025-03-05 | 2025-03-03 | 163.136 | 255,030 | -2,258 | 0.01% | 41,604,630 |
| 2025-03-04 | 2025-02-28 | 164.778 | 257,288 | +3,982 | 0.01% | 42,395,362 |
| 2025-03-03 | 2025-02-27 | 171.550 | 253,306 | -5,461 | 0.01% | 43,454,527 |
| 2025-02-28 | 2025-02-26 | 172.473 | 258,767 | +6,862 | 0.01% | 44,630,307 |
| 2025-02-27 | 2025-02-25 | 159.032 | 251,905 | +4,364 | 0.01% | 40,060,997 |
| 2025-02-26 | 2025-02-24 | 165.291 | 247,541 | +1,120 | 0.01% | 40,916,262 |
| 2025-02-25 | 2025-02-21 | 165.804 | 246,421 | -10,486 | 0.01% | 40,857,552 |
| 2025-02-24 | 2025-02-20 | 157.698 | 256,907 | +2,193 | 0.01% | 40,513,809 |
| 2025-02-21 | 2025-02-19 | 158.211 | 254,714 | +2,875 | 0.01% | 40,298,647 |
| 2025-02-20 | 2025-02-18 | 160.674 | 251,839 | +8,356 | 0.01% | 40,463,926 |
| 2025-02-19 | 2025-02-17 | 161.187 | 243,483 | +5,695 | 0.01% | 39,246,244 |
| 2025-02-18 | 2025-02-14 | 167.240 | 237,788 | -36,598 | 0.01% | 39,767,731 |
| 2025-02-17 | 2025-02-13 | 155.441 | 274,386 | +19,862 | 0.01% | 42,650,866 |
| 2025-02-14 | 2025-02-12 | 160.161 | 254,524 | +1,709 | 0.01% | 40,764,762 |
| 2025-02-13 | 2025-02-11 | 162.623 | 252,815 | -3,757 | 0.01% | 41,113,588 |
| 2025-02-12 | 2025-02-10 | 165.701 | 256,572 | +3,704 | 0.01% | 42,514,303 |
| 2025-02-11 | 2025-02-07 | 161.187 | 252,868 | +3,899 | 0.01% | 40,758,982 |
| 2025-02-10 | 2025-02-06 | 161.802 | 248,969 | +1,657 | 0.01% | 40,283,782 |
| 2025-02-07 | 2025-02-05 | 160.571 | 247,312 | +2,826 | 0.01% | 39,711,181 |
| 2025-02-06 | 2025-02-04 | 166.317 | 244,486 | -17,459 | 0.01% | 40,662,145 |
| 2025-02-05 | 2025-02-03 | 155.852 | 261,945 | +341 | 0.01% | 40,824,527 |
| 2025-02-04 | 2025-01-28 | 160.982 | 261,604 | -749 | 0.01% | 42,113,428 |
| 2025-02-03 | 2025-01-24 | 159.750 | 262,353 | -15,984 | 0.01% | 41,910,990 |
| 2025-01-27 | 2025-01-23 | 155.133 | 278,337 | -390 | 0.01% | 43,179,341 |
| 2025-01-24 | 2025-01-22 | 155.544 | 278,727 | +2,047 | 0.01% | 43,354,234 |
| 2025-01-23 | 2025-01-21 | 162.521 | 276,680 | -700 | 0.01% | 44,966,203 |
| 2025-01-22 | 2025-01-20 | 161.495 | 277,380 | -9,871 | 0.01% | 44,795,372 |
| 2025-01-20 | 2025-01-16 | 143.745 | 287,251 | -293 | 0.01% | 41,290,768 |
| 2025-01-17 | 2025-01-15 | 140.667 | 287,544 | +4,776 | 0.01% | 40,447,812 |
| 2025-01-16 | 2025-01-14 | 139.435 | 282,768 | -1,754 | 0.01% | 39,427,840 |
| 2025-01-15 | 2025-01-13 | 132.356 | 284,522 | +48 | 0.01% | 37,658,137 |
| 2025-01-10 | 2025-01-08 | 138.820 | 284,474 | +660 | 0.01% | 39,490,592 |
| 2025-01-09 | 2025-01-07 | 138.512 | 283,814 | -97 | 0.01% | 39,311,612 |
| 2025-01-07 | 2025-01-03 | 137.691 | 283,911 | -1,024 | 0.01% | 39,092,011 |
| 2025-01-06 | 2025-01-02 | 135.947 | 284,935 | +585 | 0.01% | 38,736,016 |
| 2025-01-03 | 2024-12-31 | 139.538 | 284,350 | +341 | 0.01% | 39,677,602 |
| 2025-01-02 | 2024-12-27 | 139.435 | 284,009 | +1,892 | 0.01% | 39,600,880 |
| 2024-12-27 | 2024-12-20 | 140.974 | 282,117 | +1,267 | 0.01% | 39,771,252 |
| 2024-12-23 | 2024-12-19 | 145.386 | 280,850 | -14 | 0.01% | 40,831,708 |
| 2024-12-19 | 2024-12-17 | 145.899 | 280,864 | +870 | 0.01% | 40,977,829 |
| 2024-12-18 | 2024-12-16 | 147.746 | 279,994 | -26 | 0.01% | 41,367,997 |
| 2024-12-17 | 2024-12-13 | 148.156 | 280,020 | +975 | 0.01% | 41,486,760 |
| 2024-12-16 | 2024-12-12 | 151.645 | 279,045 | +1,050 | 0.01% | 42,315,741 |
| 2024-12-13 | 2024-12-11 | 152.876 | 277,995 | +682 | 0.01% | 42,498,786 |
| 2024-12-12 | 2024-12-10 | 157.288 | 277,313 | -10,226 | 0.01% | 43,617,991 |
| 2024-12-11 | 2024-12-09 | 156.159 | 287,539 | +3,850 | 0.01% | 44,901,896 |
| 2024-12-10 | 2024-12-06 | 150.414 | 283,689 | -2,291 | 0.01% | 42,670,697 |
| 2024-12-09 | 2024-12-05 | 145.899 | 285,980 | -18,518 | 0.01% | 41,724,249 |
| 2024-12-06 | 2024-12-04 | 146.104 | 304,498 | +13,785 | 0.01% | 44,488,494 |
| 2024-12-05 | 2024-12-03 | 149.080 | 290,713 | +7,115 | 0.01% | 43,339,444 |
| 2024-12-04 | 2024-12-02 | 151.132 | 283,598 | -1,462 | 0.01% | 42,860,692 |
| 2024-12-03 | 2024-11-29 | 147.541 | 285,060 | +487 | 0.01% | 42,057,983 |
| 2024-12-02 | 2024-11-28 | 145.899 | 284,573 | +1,121 | 0.01% | 41,518,969 |
| 2024-11-29 | 2024-11-27 | 146.310 | 283,452 | -1,755 | 0.01% | 41,471,746 |
| 2024-11-28 | 2024-11-26 | 139.333 | 285,207 | -292 | 0.01% | 39,738,660 |
| 2024-11-27 | 2024-11-25 | 136.768 | 285,499 | +487 | 0.01% | 39,047,031 |
| 2024-11-26 | 2024-11-22 | 141.077 | 285,012 | -34,405 | 0.01% | 40,208,615 |
| 2024-11-25 | 2024-11-21 | 141.487 | 319,417 | -3,480 | 0.01% | 45,193,457 |
| 2024-11-22 | 2024-11-20 | 141.077 | 322,897 | -3,509 | 0.01% | 45,553,314 |
| 2024-11-21 | 2024-11-19 | 140.769 | 326,406 | +293 | 0.01% | 45,947,884 |
| 2024-11-20 | 2024-11-18 | 140.974 | 326,113 | -15,010 | 0.01% | 45,973,558 |
| 2024-11-19 | 2024-11-15 | 136.049 | 341,123 | +2,047 | 0.01% | 46,409,597 |
| 2024-11-18 | 2024-11-14 | 138.614 | 339,076 | +9,356 | 0.01% | 47,000,846 |
| 2024-11-15 | 2024-11-13 | 145.489 | 329,720 | +961 | 0.01% | 47,970,561 |
| 2024-11-14 | 2024-11-12 | 147.849 | 328,759 | +10,624 | 0.01% | 48,606,562 |
| 2024-11-13 | 2024-11-11 | 155.646 | 318,135 | +10,624 | 0.01% | 49,516,542 |
| 2024-11-12 | 2024-11-08 | 159.340 | 307,511 | -9,361 | 0.01% | 48,998,793 |
| 2024-11-11 | 2024-11-07 | 157.596 | 316,872 | -2,437 | 0.01% | 49,937,679 |
| 2024-11-08 | 2024-11-06 | 155.954 | 319,309 | +11,404 | 0.01% | 49,797,555 |
| 2024-11-07 | 2024-11-05 | 162.726 | 307,905 | +28,557 | 0.01% | 50,104,092 |
| 2024-11-06 | 2024-11-04 | 160.161 | 279,348 | +3,509 | 0.01% | 44,740,594 |
| 2024-11-05 | 2024-11-01 | 162.213 | 275,839 | -807 | 0.01% | 44,744,619 |
| 2024-11-01 | 2024-10-30 | 159.956 | 276,646 | +357 | 0.01% | 44,251,071 |
| 2024-10-31 | 2024-10-29 | 166.727 | 276,289 | -2,241 | 0.01% | 46,064,911 |
| 2024-10-30 | 2024-10-28 | 162.315 | 278,530 | +195 | 0.01% | 45,209,711 |
| 2024-10-28 | 2024-10-24 | 158.211 | 278,335 | +1,272 | 0.01% | 44,035,757 |
| 2024-10-25 | 2024-10-23 | 163.136 | 277,063 | -585 | 0.01% | 45,199,011 |
| 2024-10-24 | 2024-10-22 | 158.417 | 277,648 | +947 | 0.01% | 43,984,040 |
| 2024-10-23 | 2024-10-21 | 158.930 | 276,701 | -1,267 | 0.01% | 43,975,969 |
| 2024-10-22 | 2024-10-18 | 162.931 | 277,968 | +1,852 | 0.01% | 45,289,609 |
| 2024-10-21 | 2024-10-17 | 158.724 | 276,116 | -49 | 0.01% | 43,826,336 |
| 2024-10-18 | 2024-10-16 | 159.443 | 276,165 | +1,121 | 0.01% | 44,032,457 |
| 2024-10-17 | 2024-10-15 | 164.573 | 275,044 | -2,485 | 0.01% | 45,264,717 |
| 2024-10-16 | 2024-10-14 | 173.089 | 277,529 | -288,885 | 0.01% | 48,037,094 |
| 2024-10-15 | 2024-10-10 | 171.447 | 566,414 | +146,002 | 0.02% | 97,109,943 |
| 2024-10-14 | 2024-10-09 | 165.804 | 420,412 | +140,479 | 0.02% | 69,705,931 |
| 2024-10-10 | 2024-10-08 | 167.240 | 279,933 | +17,203 | 0.01% | 46,816,072 |
| 2024-10-09 | 2024-10-07 | 189.915 | 262,730 | +7,943 | 0.01% | 49,896,417 |
| 2024-10-08 | 2024-10-04 | 187.555 | 254,787 | -13,525 | 0.01% | 47,786,666 |
| 2024-10-07 | 2024-10-03 | 174.833 | 268,312 | +16,665 | 0.01% | 46,909,733 |
| 2024-10-04 | 2024-10-02 | 189.915 | 251,647 | +786 | 0.01% | 47,791,587 |
| 2024-10-03 | 2024-09-30 | 171.447 | 250,861 | -11,401 | 0.01% | 43,009,349 |
| 2024-10-02 | 2024-09-27 | 155.954 | 262,262 | -13,836 | 0.01% | 40,900,840 |
| 2024-09-30 | 2024-09-26 | 142.103 | 276,098 | -2,940 | 0.01% | 39,234,336 |
| 2024-09-27 | 2024-09-25 | 129.073 | 279,038 | -9,162 | 0.01% | 36,016,148 |
| 2024-09-26 | 2024-09-24 | 127.841 | 288,200 | -429 | 0.01% | 36,843,874 |
| 2024-09-25 | 2024-09-23 | 116.042 | 288,629 | +38 | 0.01% | 33,493,138 |
| 2024-09-24 | 2024-09-20 | 115.529 | 288,591 | +1,462 | 0.01% | 33,340,679 |
| 2024-09-23 | 2024-09-19 | 114.708 | 287,129 | +2,534 | 0.01% | 32,936,097 |
| 2024-09-19 | 2024-09-16 | 106.090 | 284,595 | +488 | 0.01% | 30,192,639 |
| 2024-09-17 | 2024-09-13 | 107.013 | 284,107 | +4,525 | 0.01% | 30,403,215 |
| 2024-09-16 | 2024-09-12 | 107.116 | 279,582 | -333 | 0.01% | 29,947,666 |
| 2024-09-13 | 2024-09-11 | 104.551 | 279,915 | -390 | 0.01% | 29,265,344 |
| 2024-09-12 | 2024-09-10 | 105.064 | 280,305 | +244 | 0.01% | 29,449,917 |
| 2024-09-11 | 2024-09-09 | 103.833 | 280,061 | +974 | 0.01% | 29,079,466 |
| 2024-09-10 | 2024-09-05 | 107.013 | 279,087 | -1,169 | 0.01% | 29,866,009 |
| 2024-09-05 | 2024-09-03 | 107.629 | 280,256 | -78 | 0.01% | 30,163,635 |
| 2024-09-03 | 2024-08-30 | 109.989 | 280,334 | +148 | 0.01% | 30,833,571 |
| 2024-09-02 | 2024-08-29 | 106.192 | 280,186 | -585 | 0.01% | 29,753,637 |
| 2024-08-30 | 2024-08-28 | 106.192 | 280,771 | -2,047 | 0.01% | 29,815,759 |
| 2024-08-29 | 2024-08-27 | 104.346 | 282,818 | +98 | 0.01% | 29,510,820 |
| 2024-08-28 | 2024-08-26 | 108.347 | 282,720 | -71 | 0.01% | 30,631,885 |
| 2024-08-27 | 2024-08-23 | 108.655 | 282,791 | +487 | 0.01% | 30,726,622 |
| 2024-08-26 | 2024-08-22 | 108.757 | 282,304 | -368,611 | 0.01% | 30,702,672 |
| 2024-08-23 | 2024-08-21 | 105.064 | 650,915 | +367,929 | 0.02% | 68,387,623 |
| 2024-08-22 | 2024-08-20 | 115.119 | 282,986 | -1,113 | 0.01% | 32,576,999 |
| 2024-08-21 | 2024-08-19 | 115.324 | 284,099 | -8,382 | 0.01% | 32,763,424 |
| 2024-08-20 | 2024-08-16 | 111.015 | 292,481 | -8,870 | 0.01% | 32,469,694 |
| 2024-08-19 | 2024-08-15 | 101.934 | 301,351 | +2,924 | 0.01% | 30,718,060 |
| 2024-08-16 | 2024-08-14 | 103.422 | 298,427 | -41 | 0.01% | 30,863,979 |
| 2024-08-15 | 2024-08-13 | 103.422 | 298,468 | -165 | 0.01% | 30,868,220 |
| 2024-08-13 | 2024-08-09 | 102.807 | 298,633 | -195 | 0.01% | 30,701,443 |
| 2024-08-12 | 2024-08-08 | 101.421 | 298,828 | -98 | 0.01% | 30,307,578 |
| 2024-08-09 | 2024-08-07 | 102.345 | 298,926 | -97 | 0.01% | 30,593,550 |
| 2024-08-07 | 2024-08-05 | 99.472 | 299,023 | +4,581 | 0.01% | 29,744,432 |
| 2024-08-05 | 2024-08-01 | 102.550 | 294,442 | +4,093 | 0.01% | 30,195,055 |
| 2024-08-02 | 2024-07-31 | 106.705 | 290,349 | +4,873 | 0.01% | 30,981,821 |
| 2024-07-31 | 2024-07-29 | 106.398 | 285,476 | -1,462 | 0.01% | 30,373,975 |
| 2024-07-30 | 2024-07-26 | 104.961 | 286,938 | +195 | 0.01% | 30,117,365 |
| 2024-07-29 | 2024-07-25 | 101.883 | 286,743 | +877 | 0.01% | 29,214,291 |
| 2024-07-26 | 2024-07-24 | 103.217 | 285,866 | -1,949 | 0.01% | 29,506,232 |
| 2024-07-23 | 2024-07-19 | 105.372 | 287,815 | +975 | 0.01% | 30,327,537 |
| 2024-07-22 | 2024-07-18 | 108.963 | 286,840 | -293 | 0.01% | 31,254,856 |
| 2024-07-18 | 2024-07-16 | 107.218 | 287,133 | -8 | 0.01% | 30,785,958 |
| 2024-07-17 | 2024-07-15 | 109.476 | 287,141 | -17,195 | 0.01% | 31,434,959 |
| 2024-07-16 | 2024-07-12 | 114.914 | 304,336 | -828 | 0.01% | 34,972,334 |
| 2024-07-15 | 2024-07-11 | 109.578 | 305,164 | -342 | 0.01% | 33,439,350 |
| 2024-07-12 | 2024-07-10 | 106.603 | 305,506 | -487 | 0.01% | 32,567,811 |
| 2024-07-11 | 2024-07-09 | 104.859 | 305,993 | -4 | 0.01% | 32,086,006 |
| 2024-07-08 | 2024-07-04 | 106.090 | 305,997 | -390 | 0.01% | 32,463,174 |
| 2024-07-05 | 2024-07-03 | 105.987 | 306,387 | -244 | 0.01% | 32,473,113 |
| 2024-07-04 | 2024-07-02 | 103.833 | 306,631 | -98 | 0.01% | 31,838,298 |
| 2024-07-03 | 2024-06-28 | 105.987 | 306,729 | +975 | 0.01% | 32,509,361 |
| 2024-07-02 | 2024-06-27 | 108.244 | 305,754 | +97 | 0.01% | 33,096,181 |
| 2024-06-28 | 2024-06-26 | 110.707 | 305,657 | +634 | 0.01% | 33,838,341 |
| 2024-06-25 | 2024-06-21 | 112.349 | 305,023 | +731 | 0.01% | 34,268,885 |
| 2024-06-24 | 2024-06-20 | 115.324 | 304,292 | +483 | 0.01% | 35,092,161 |
| 2024-06-21 | 2024-06-19 | 118.197 | 303,809 | +360 | 0.01% | 35,909,254 |
| 2024-06-20 | 2024-06-18 | 115.837 | 303,449 | -4 | 0.01% | 35,150,615 |
| 2024-06-18 | 2024-06-14 | 116.863 | 303,453 | -2,390 | 0.01% | 35,462,425 |
| 2024-06-17 | 2024-06-13 | 119.018 | 305,843 | +975 | 0.01% | 36,400,706 |
| 2024-06-14 | 2024-06-12 | 116.760 | 304,868 | +3,119 | 0.01% | 35,596,506 |
| 2024-06-13 | 2024-06-11 | 118.710 | 301,749 | +813 | 0.01% | 35,820,568 |
| 2024-06-12 | 2024-06-07 | 118.710 | 300,936 | -1,950 | 0.01% | 35,724,057 |
| 2024-06-11 | 2024-06-06 | 120.454 | 302,886 | +55 | 0.01% | 36,483,842 |
| 2024-06-07 | 2024-06-05 | 122.506 | 302,831 | -2,109 | 0.01% | 37,098,635 |
| 2024-06-06 | 2024-06-04 | 120.249 | 304,940 | +966 | 0.01% | 36,668,680 |
| 2024-06-05 | 2024-06-03 | 119.838 | 303,974 | +172 | 0.01% | 36,427,767 |
| 2024-06-04 | 2024-05-31 | 116.863 | 303,802 | -5,653 | 0.01% | 35,503,210 |
| 2024-06-03 | 2024-05-30 | 116.350 | 309,455 | +201 | 0.01% | 36,005,084 |
| 2024-05-31 | 2024-05-29 | 117.479 | 309,254 | +12,885 | 0.01% | 36,330,727 |
| 2024-05-30 | 2024-05-28 | 121.377 | 296,369 | -9 | 0.01% | 35,972,514 |
| 2024-05-29 | 2024-05-27 | 121.890 | 296,378 | +292 | 0.01% | 36,125,650 |
| 2024-05-28 | 2024-05-24 | 122.711 | 296,086 | +975 | 0.01% | 36,333,089 |
| 2024-05-24 | 2024-05-22 | 132.356 | 295,111 | -6,186 | 0.01% | 39,059,653 |
| 2024-05-23 | 2024-05-21 | 135.434 | 301,297 | +3,110 | 0.01% | 40,805,811 |
| 2024-05-22 | 2024-05-20 | 140.359 | 298,187 | -5,406 | 0.01% | 41,853,143 |
| 2024-05-21 | 2024-05-17 | 137.588 | 303,593 | +3,265 | 0.01% | 41,770,897 |
| 2024-05-20 | 2024-05-16 | 135.844 | 300,328 | -2,738 | 0.01% | 40,797,832 |
| 2024-05-17 | 2024-05-14 | 132.458 | 303,066 | -292 | 0.01% | 40,143,638 |
| 2024-05-16 | 2024-05-13 | 132.664 | 303,358 | -780 | 0.01% | 40,244,566 |
| 2024-05-14 | 2024-05-10 | 129.893 | 304,138 | -4,023 | 0.01% | 39,505,509 |
| 2024-05-13 | 2024-05-09 | 128.970 | 308,161 | +3,244 | 0.01% | 39,743,510 |
| 2024-05-10 | 2024-05-08 | 127.636 | 304,917 | +195 | 0.01% | 38,918,428 |
| 2024-05-09 | 2024-05-07 | 128.047 | 304,722 | -97 | 0.01% | 39,018,599 |
| 2024-05-08 | 2024-05-06 | 130.817 | 304,819 | -4,272 | 0.01% | 39,875,440 |
| 2024-05-07 | 2024-05-03 | 130.304 | 309,091 | -5,150 | 0.01% | 40,275,724 |
| 2024-05-06 | 2024-05-02 | 123.532 | 314,241 | -1,316 | 0.01% | 38,818,845 |
| 2024-05-03 | 2024-04-30 | 117.786 | 315,557 | +2,219 | 0.01% | 37,168,324 |
| 2024-05-02 | 2024-04-29 | 121.070 | 313,338 | -49 | 0.01% | 37,935,721 |
| 2024-04-30 | 2024-04-26 | 120.762 | 313,387 | -10,672 | 0.01% | 37,845,192 |
| 2024-04-29 | 2024-04-25 | 114.195 | 324,059 | -195 | 0.01% | 37,006,032 |
| 2024-04-26 | 2024-04-24 | 114.093 | 324,254 | -43,600 | 0.01% | 36,995,032 |
| 2024-04-25 | 2024-04-23 | 109.373 | 367,854 | -227 | 0.01% | 40,233,328 |
| 2024-04-24 | 2024-04-22 | 103.114 | 368,081 | -1,772 | 0.01% | 37,954,453 |
| 2024-04-23 | 2024-04-19 | 99.831 | 369,853 | -974 | 0.01% | 36,922,854 |
| 2024-04-22 | 2024-04-18 | 100.601 | 370,827 | -98 | 0.01% | 37,305,444 |
| 2024-04-19 | 2024-04-17 | 101.319 | 370,925 | -438 | 0.01% | 37,581,705 |
| 2024-04-18 | 2024-04-16 | 101.421 | 371,363 | -98 | 0.01% | 37,664,185 |
| 2024-04-17 | 2024-04-15 | 103.833 | 371,461 | -64 | 0.01% | 38,569,766 |
| 2024-04-16 | 2024-04-12 | 105.064 | 371,525 | +441 | 0.01% | 39,033,839 |
| 2024-04-15 | 2024-04-11 | 108.552 | 371,084 | +244 | 0.01% | 40,282,013 |
| 2024-04-12 | 2024-04-10 | 109.168 | 370,840 | -4 | 0.01% | 40,483,819 |
| 2024-04-09 | 2024-04-05 | 105.577 | 370,844 | -292 | 0.01% | 39,152,537 |
| 2024-04-08 | 2024-04-03 | 107.116 | 371,136 | +438 | 0.01% | 39,754,551 |
| 2024-04-05 | 2024-04-02 | 114.664 | 370,698 | -584 | 0.01% | 42,505,885 |
| 2024-04-03 | 2024-03-28 | 113.821 | 371,282 | +9,587 | 0.01% | 42,259,525 |
| 2024-03-28 | 2024-03-26 | 110.445 | 361,695 | +285 | 0.01% | 39,947,395 |
| 2024-03-26 | 2024-03-22 | 109.285 | 361,410 | +132 | 0.01% | 39,496,553 |
| 2024-03-25 | 2024-03-21 | 115.403 | 361,278 | -8,136 | 0.01% | 41,692,517 |
| 2024-03-22 | 2024-03-20 | 112.766 | 369,414 | +948 | 0.01% | 41,657,224 |
| 2024-03-21 | 2024-03-19 | 112.449 | 368,466 | -790 | 0.01% | 41,433,717 |
| 2024-03-20 | 2024-03-18 | 113.188 | 369,256 | -189 | 0.01% | 41,795,214 |
| 2024-03-19 | 2024-03-15 | 110.234 | 369,445 | +379 | 0.01% | 40,725,400 |
| 2024-03-18 | 2024-03-14 | 112.238 | 369,066 | -169 | 0.01% | 41,423,323 |
| 2024-03-15 | 2024-03-13 | 112.133 | 369,235 | +5,040 | 0.01% | 41,403,342 |
| 2024-03-14 | 2024-03-12 | 112.133 | 364,195 | -1,900 | 0.01% | 40,838,193 |
| 2024-03-13 | 2024-03-11 | 103.958 | 366,095 | +5,119 | 0.01% | 38,058,328 |
| 2024-03-12 | 2024-03-08 | 97.681 | 360,976 | +1,386 | 0.01% | 35,260,510 |
| 2024-03-11 | 2024-03-07 | 99.738 | 359,590 | -50,054 | 0.01% | 35,864,800 |
| 2024-03-08 | 2024-03-06 | 94.094 | 409,644 | -1,516 | 0.02% | 38,545,237 |
| 2024-03-07 | 2024-03-05 | 87.291 | 411,160 | +3,128 | 0.02% | 35,890,386 |
| 2024-03-06 | 2024-03-04 | 94.411 | 408,032 | +163 | 0.02% | 38,522,683 |
| 2024-03-04 | 2024-02-29 | 93.936 | 407,869 | +948 | 0.02% | 38,313,682 |
| 2024-02-28 | 2024-02-26 | 98.156 | 406,921 | +95 | 0.02% | 39,941,627 |
| 2024-02-27 | 2024-02-23 | 98.894 | 406,826 | -95 | 0.02% | 40,232,707 |
| 2024-02-26 | 2024-02-22 | 100.582 | 406,921 | +47 | 0.02% | 40,928,900 |
| 2024-02-23 | 2024-02-21 | 99.369 | 406,874 | -1,421 | 0.02% | 40,430,593 |
| 2024-02-22 | 2024-02-20 | 96.732 | 408,295 | +568 | 0.02% | 39,495,050 |
| 2024-02-21 | 2024-02-19 | 96.890 | 407,727 | +1,138 | 0.02% | 39,504,622 |
| 2024-02-20 | 2024-02-16 | 101.004 | 406,589 | -474 | 0.02% | 41,067,066 |
| 2024-02-19 | 2024-02-15 | 96.257 | 407,063 | -9,480 | 0.02% | 39,182,647 |
| 2024-02-15 | 2024-02-09 | 90.772 | 416,543 | -961 | 0.02% | 37,810,288 |
| 2024-02-14 | 2024-02-07 | 95.308 | 417,504 | -1,086 | 0.02% | 39,791,295 |
| 2024-02-08 | 2024-02-06 | 97.839 | 418,590 | -474 | 0.02% | 40,954,539 |
| 2024-02-05 | 2024-02-01 | 92.301 | 419,064 | -521 | 0.02% | 38,680,108 |
| 2024-02-02 | 2024-01-31 | 91.563 | 419,585 | +95 | 0.02% | 38,418,372 |
| 2024-01-31 | 2024-01-29 | 98.472 | 419,490 | -285 | 0.02% | 41,308,099 |
| 2024-01-30 | 2024-01-26 | 96.362 | 419,775 | -1,042 | 0.02% | 40,450,547 |
| 2024-01-29 | 2024-01-25 | 98.630 | 420,817 | -10,157 | 0.02% | 41,505,358 |
| 2024-01-26 | 2024-01-24 | 95.360 | 430,974 | +189 | 0.02% | 41,097,819 |
| 2024-01-25 | 2024-01-23 | 91.088 | 430,785 | -288 | 0.02% | 39,239,385 |
| 2024-01-24 | 2024-01-22 | 87.027 | 431,073 | -2,844 | 0.02% | 37,514,922 |
| 2024-01-23 | 2024-01-19 | 88.767 | 433,917 | +2,314 | 0.02% | 38,517,674 |
| 2024-01-22 | 2024-01-18 | 91.035 | 431,603 | -3,981 | 0.02% | 39,291,130 |
| 2024-01-19 | 2024-01-17 | 92.565 | 435,584 | +7,376 | 0.02% | 40,319,795 |
| 2024-01-18 | 2024-01-16 | 98.525 | 428,208 | -379 | 0.02% | 42,189,165 |
| 2024-01-12 | 2024-01-10 | 103.588 | 428,587 | -190 | 0.02% | 44,396,604 |
| 2024-01-11 | 2024-01-09 | 103.377 | 428,777 | -403 | 0.02% | 44,325,825 |
| 2024-01-08 | 2024-01-04 | 112.871 | 429,180 | +474 | 0.02% | 48,442,051 |
| 2024-01-05 | 2024-01-03 | 112.133 | 428,706 | +285 | 0.02% | 48,071,990 |
| 2024-01-03 | 2023-12-29 | 118.673 | 428,421 | -218 | 0.02% | 50,841,991 |
| 2024-01-02 | 2023-12-28 | 118.778 | 428,639 | -379 | 0.02% | 50,913,077 |
| 2023-12-29 | 2023-12-27 | 113.082 | 429,018 | +44,628 | 0.02% | 48,514,278 |
| 2023-12-28 | 2023-12-22 | 111.605 | 384,390 | +19,524 | 0.01% | 42,899,973 |
| 2023-12-19 | 2023-12-15 | 111.500 | 364,866 | -2,100 | 0.01% | 40,682,502 |
| 2023-12-18 | 2023-12-14 | 104.221 | 366,966 | -22 | 0.01% | 38,245,650 |
| 2023-12-14 | 2023-12-12 | 105.804 | 366,988 | -95 | 0.01% | 38,828,630 |
| 2023-12-13 | 2023-12-11 | 103.641 | 367,083 | -189 | 0.01% | 38,044,870 |
| 2023-12-11 | 2023-12-07 | 109.707 | 367,272 | +284 | 0.01% | 40,292,149 |
| 2023-12-08 | 2023-12-06 | 109.074 | 366,988 | -4 | 0.01% | 40,028,717 |
| 2023-12-07 | 2023-12-05 | 107.702 | 366,992 | -189 | 0.01% | 39,525,886 |
| 2023-12-06 | 2023-12-04 | 109.496 | 367,181 | -374 | 0.01% | 40,204,700 |
| 2023-12-04 | 2023-11-30 | 112.555 | 367,555 | -29 | 0.01% | 41,370,048 |
| 2023-11-30 | 2023-11-28 | 114.243 | 367,584 | -14 | 0.01% | 41,993,718 |
| 2023-11-29 | 2023-11-27 | 116.774 | 367,598 | -577 | 0.01% | 42,925,962 |
| 2023-11-28 | 2023-11-24 | 116.563 | 368,175 | +95 | 0.01% | 42,915,665 |
| 2023-11-27 | 2023-11-23 | 118.778 | 368,080 | +95 | 0.01% | 43,719,973 |
| 2023-11-24 | 2023-11-22 | 116.247 | 367,985 | -759 | 0.01% | 42,777,065 |
| 2023-11-23 | 2023-11-21 | 116.880 | 368,744 | -5,594 | 0.01% | 43,098,683 |
| 2023-11-22 | 2023-11-20 | 114.559 | 374,338 | +285 | 0.01% | 42,883,776 |
| 2023-11-20 | 2023-11-16 | 113.926 | 374,053 | +758 | 0.01% | 42,614,380 |
| 2023-11-17 | 2023-11-15 | 111.711 | 373,295 | -2,663 | 0.01% | 41,701,090 |
| 2023-11-15 | 2023-11-13 | 106.331 | 375,958 | +474 | 0.01% | 39,975,982 |
| 2023-11-14 | 2023-11-10 | 104.432 | 375,484 | +6,399 | 0.01% | 39,212,624 |
| 2023-11-13 | 2023-11-09 | 107.702 | 369,085 | +379 | 0.01% | 39,751,307 |
| 2023-11-10 | 2023-11-08 | 109.390 | 368,706 | +285 | 0.01% | 40,332,787 |
| 2023-11-09 | 2023-11-07 | 110.339 | 368,421 | +616 | 0.01% | 40,651,384 |
| 2023-11-08 | 2023-11-06 | 112.871 | 367,805 | -3,516 | 0.01% | 41,514,583 |
| 2023-11-06 | 2023-11-02 | 104.854 | 371,321 | -131 | 0.01% | 38,934,551 |
| 2023-11-02 | 2023-10-31 | 105.276 | 371,452 | +189 | 0.01% | 39,105,020 |
| 2023-11-01 | 2023-10-30 | 106.858 | 371,263 | -474 | 0.01% | 39,672,575 |
| 2023-10-30 | 2023-10-26 | 103.483 | 371,737 | -1,801 | 0.01% | 38,468,395 |
| 2023-10-27 | 2023-10-25 | 101.953 | 373,538 | -1,516 | 0.01% | 38,083,418 |
| 2023-10-26 | 2023-10-24 | 99.052 | 375,054 | +2,153 | 0.01% | 37,149,987 |
| 2023-10-25 | 2023-10-20 | 101.953 | 372,901 | +1,884 | 0.01% | 38,018,474 |
| 2023-10-24 | 2023-10-19 | 102.533 | 371,017 | -853 | 0.01% | 38,041,650 |
| 2023-10-19 | 2023-10-17 | 111.816 | 371,870 | +732 | 0.01% | 41,581,129 |
| 2023-10-18 | 2023-10-16 | 109.390 | 371,138 | +1,232 | 0.01% | 40,598,824 |
| 2023-10-17 | 2023-10-13 | 109.918 | 369,906 | -15,785 | 0.01% | 40,659,157 |
| 2023-10-12 | 2023-10-10 | 121.732 | 385,691 | -1,896 | 0.01% | 46,950,972 |
| 2023-10-11 | 2023-10-09 | 120.044 | 387,587 | +13,272 | 0.01% | 46,527,609 |
| 2023-10-10 | 2023-10-06 | 119.411 | 374,315 | +35,075 | 0.01% | 44,697,469 |
| 2023-10-06 | 2023-10-04 | 116.352 | 339,240 | +73 | 0.01% | 39,471,337 |
| 2023-10-05 | 2023-10-03 | 117.513 | 339,167 | +95 | 0.01% | 39,856,399 |
| 2023-10-04 | 2023-09-29 | 121.416 | 339,072 | -284 | 0.01% | 41,168,640 |
| 2023-10-03 | 2023-09-28 | 117.196 | 339,356 | -237 | 0.01% | 39,771,216 |
| 2023-09-28 | 2023-09-26 | 118.462 | 339,593 | +3,507 | 0.01% | 40,228,863 |
| 2023-09-27 | 2023-09-25 | 121.732 | 336,086 | +948 | 0.01% | 40,912,452 |
| 2023-09-26 | 2023-09-22 | 126.901 | 335,138 | +948 | 0.01% | 42,529,333 |
| 2023-09-25 | 2023-09-21 | 123.103 | 334,190 | +285 | 0.01% | 41,139,933 |
| 2023-09-22 | 2023-09-20 | 124.475 | 333,905 | -198 | 0.01% | 41,562,743 |
| 2023-09-21 | 2023-09-19 | 126.163 | 334,103 | +11,354 | 0.01% | 42,151,286 |
| 2023-09-20 | 2023-09-18 | 127.639 | 322,749 | +2,081 | 0.01% | 41,195,478 |
| 2023-09-19 | 2023-09-15 | 131.437 | 320,668 | +1,422 | 0.01% | 42,147,609 |
| 2023-09-18 | 2023-09-14 | 130.804 | 319,246 | -14,241 | 0.01% | 41,758,647 |
| 2023-09-15 | 2023-09-13 | 130.488 | 333,487 | +189 | 0.01% | 43,515,891 |
| 2023-09-13 | 2023-09-11 | 132.492 | 333,298 | +14,406 | 0.01% | 44,159,243 |
| 2023-09-12 | 2023-09-07 | 135.551 | 318,892 | +948 | 0.01% | 43,226,097 |
| 2023-09-11 | 2023-09-06 | 139.876 | 317,944 | +948 | 0.01% | 44,472,693 |
| 2023-09-07 | 2023-09-05 | 139.454 | 316,996 | +948 | 0.01% | 44,206,335 |
| 2023-09-06 | 2023-09-04 | 142.619 | 316,048 | +69 | 0.01% | 45,074,302 |
| 2023-09-05 | 2023-08-31 | 135.867 | 315,979 | +95 | 0.01% | 42,931,232 |
| 2023-09-04 | 2023-08-30 | 139.032 | 315,884 | -2,220 | 0.01% | 43,917,976 |
| 2023-08-31 | 2023-08-29 | 141.142 | 318,104 | -664 | 0.01% | 44,897,744 |
| 2023-08-30 | 2023-08-28 | 138.294 | 318,768 | +190 | 0.01% | 44,083,562 |
| 2023-08-29 | 2023-08-25 | 137.133 | 318,578 | -1,944 | 0.01% | 43,687,622 |
| 2023-08-28 | 2023-08-24 | 140.509 | 320,522 | +285 | 0.01% | 45,036,159 |
| 2023-08-24 | 2023-08-22 | 138.505 | 320,237 | +94 | 0.01% | 44,354,277 |
| 2023-08-23 | 2023-08-21 | 136.078 | 320,143 | +474 | 0.01% | 43,564,526 |
| 2023-08-22 | 2023-08-18 | 138.399 | 319,669 | +8,153 | 0.01% | 44,241,886 |
| 2023-08-21 | 2023-08-17 | 146.205 | 311,516 | +2,800 | 0.01% | 45,545,226 |
| 2023-08-18 | 2023-08-16 | 148.315 | 308,716 | +379 | 0.01% | 45,787,163 |
| 2023-08-17 | 2023-08-15 | 150.003 | 308,337 | +189 | 0.01% | 46,251,360 |
| 2023-08-16 | 2023-08-14 | 152.112 | 308,148 | +996 | 0.01% | 46,873,123 |
| 2023-08-15 | 2023-08-11 | 154.117 | 307,152 | +939 | 0.01% | 47,337,230 |
| 2023-08-14 | 2023-08-10 | 157.281 | 306,213 | +569 | 0.01% | 48,161,559 |
| 2023-08-11 | 2023-08-09 | 157.281 | 305,644 | +5,699 | 0.01% | 48,072,066 |
| 2023-08-10 | 2023-08-08 | 156.543 | 299,945 | +4,314 | 0.01% | 46,954,238 |
| 2023-08-08 | 2023-08-04 | 163.505 | 295,631 | +673 | 0.01% | 48,337,139 |
| 2023-08-07 | 2023-08-03 | 158.547 | 294,958 | +1,952 | 0.01% | 46,764,730 |
| 2023-08-04 | 2023-08-02 | 161.079 | 293,006 | +948 | 0.01% | 47,197,047 |
| 2023-08-02 | 2023-07-31 | 168.568 | 292,058 | -10,285 | 0.01% | 49,231,737 |
| 2023-08-01 | 2023-07-28 | 161.817 | 302,343 | -677 | 0.01% | 48,924,292 |
| 2023-07-31 | 2023-07-27 | 159.602 | 303,020 | -10,238 | 0.01% | 48,362,584 |
| 2023-07-28 | 2023-07-26 | 157.703 | 313,258 | -631 | 0.01% | 49,401,784 |
| 2023-07-27 | 2023-07-25 | 160.657 | 313,889 | -3,137 | 0.01% | 50,428,410 |
| 2023-07-26 | 2023-07-24 | 149.159 | 317,026 | +10,618 | 0.01% | 47,287,196 |
| 2023-07-25 | 2023-07-21 | 153.167 | 306,408 | -45 | 0.01% | 46,931,668 |
| 2023-07-24 | 2023-07-20 | 150.741 | 306,453 | -616 | 0.01% | 46,195,043 |
| 2023-07-21 | 2023-07-19 | 150.636 | 307,069 | +1,138 | 0.01% | 46,255,508 |
| 2023-07-20 | 2023-07-18 | 151.374 | 305,931 | +2,275 | 0.01% | 46,309,987 |
| 2023-07-19 | 2023-07-14 | 158.758 | 303,656 | -62 | 0.01% | 48,207,836 |
| 2023-07-18 | 2023-07-13 | 158.969 | 303,718 | -6,162 | 0.01% | 48,281,756 |
| 2023-07-14 | 2023-07-12 | 149.370 | 309,880 | -948 | 0.01% | 46,286,685 |
| 2023-07-13 | 2023-07-11 | 147.154 | 310,828 | -1,990 | 0.01% | 45,739,732 |
| 2023-07-11 | 2023-07-07 | 142.091 | 312,818 | -2,133 | 0.01% | 44,448,653 |
| 2023-07-04 | 2023-06-30 | 139.665 | 314,951 | +366 | 0.01% | 43,987,598 |
| 2023-07-03 | 2023-06-29 | 140.192 | 314,585 | +1,516 | 0.01% | 44,102,404 |
| 2023-06-30 | 2023-06-28 | 145.572 | 313,069 | +95 | 0.01% | 45,574,134 |
| 2023-06-29 | 2023-06-27 | 147.365 | 312,974 | +281 | 0.01% | 46,121,555 |
| 2023-06-28 | 2023-06-26 | 143.568 | 312,693 | -1,801 | 0.01% | 44,892,683 |
| 2023-06-27 | 2023-06-23 | 147.787 | 314,494 | +2,844 | 0.01% | 46,478,251 |
| 2023-06-26 | 2023-06-21 | 150.425 | 311,650 | +2,135 | 0.01% | 46,879,819 |
| 2023-06-23 | 2023-06-20 | 157.914 | 309,515 | +569 | 0.01% | 48,876,801 |
| 2023-06-21 | 2023-06-19 | 162.872 | 308,946 | +229 | 0.01% | 50,318,669 |
| 2023-06-20 | 2023-06-16 | 166.037 | 308,717 | +1,185 | 0.01% | 51,258,341 |
| 2023-06-19 | 2023-06-15 | 163.716 | 307,532 | -1,319 | 0.01% | 50,347,893 |
| 2023-06-16 | 2023-06-14 | 155.593 | 308,851 | +1,469 | 0.01% | 48,055,191 |
| 2023-06-15 | 2023-06-13 | 155.488 | 307,382 | -1,245 | 0.01% | 47,794,199 |
| 2023-06-09 | 2023-06-07 | 152.112 | 308,627 | +81 | 0.01% | 46,945,984 |
| 2023-06-08 | 2023-06-06 | 149.159 | 308,546 | -663 | 0.01% | 46,022,330 |
| 2023-06-06 | 2023-06-02 | 146.100 | 309,209 | -2,844 | 0.01% | 45,175,313 |
| 2023-06-05 | 2023-06-01 | 137.133 | 312,053 | -1,612 | 0.01% | 42,792,828 |
| 2023-06-02 | 2023-05-31 | 132.808 | 313,665 | +1,991 | 0.01% | 41,657,295 |
| 2023-06-01 | 2023-05-30 | 137.133 | 311,674 | -759 | 0.01% | 42,740,854 |
| 2023-05-31 | 2023-05-29 | 134.918 | 312,433 | +2,750 | 0.01% | 42,152,828 |
| 2023-05-30 | 2023-05-25 | 137.239 | 309,683 | +2,865 | 0.01% | 42,500,490 |
| 2023-05-29 | 2023-05-24 | 142.724 | 306,818 | +95 | 0.01% | 43,790,298 |
| 2023-05-24 | 2023-05-22 | 147.787 | 306,723 | -1,137 | 0.01% | 45,329,795 |
| 2023-05-23 | 2023-05-19 | 144.728 | 307,860 | +284 | 0.01% | 44,556,047 |
| 2023-05-22 | 2023-05-18 | 151.901 | 307,576 | +948 | 0.01% | 46,721,224 |
| 2023-05-19 | 2023-05-17 | 151.479 | 306,628 | +332 | 0.01% | 46,447,840 |
| 2023-05-18 | 2023-05-16 | 154.855 | 306,296 | -22,722 | 0.01% | 47,431,478 |
| 2023-05-17 | 2023-05-15 | 148.842 | 329,018 | +2,749 | 0.01% | 48,971,786 |
| 2023-05-16 | 2023-05-12 | 152.745 | 326,269 | -119,769 | 0.01% | 49,836,054 |
| 2023-05-15 | 2023-05-11 | 142.408 | 446,038 | +95,756 | 0.02% | 63,519,183 |
| 2023-05-12 | 2023-05-10 | 143.040 | 350,282 | +569 | 0.01% | 50,104,506 |
| 2023-05-11 | 2023-05-09 | 143.990 | 349,713 | +18,809 | 0.01% | 50,355,128 |
| 2023-05-10 | 2023-05-08 | 147.154 | 330,904 | -28,728 | 0.01% | 48,694,005 |
| 2023-05-09 | 2023-05-05 | 148.526 | 359,632 | -514 | 0.01% | 53,414,634 |
| 2023-05-08 | 2023-05-04 | 145.045 | 360,146 | +237 | 0.01% | 52,237,281 |
| 2023-05-04 | 2023-05-02 | 145.783 | 359,909 | +380 | 0.01% | 52,468,666 |
| 2023-05-02 | 2023-04-27 | 143.357 | 359,529 | +711 | 0.01% | 51,540,978 |
| 2023-04-28 | 2023-04-26 | 143.568 | 358,818 | -427 | 0.01% | 51,514,753 |
| 2023-04-27 | 2023-04-25 | 139.981 | 359,245 | +2,797 | 0.01% | 50,287,602 |
| 2023-04-26 | 2023-04-24 | 145.994 | 356,448 | -181 | 0.01% | 52,039,312 |
| 2023-04-25 | 2023-04-21 | 147.365 | 356,629 | +3,366 | 0.01% | 52,554,794 |
| 2023-04-24 | 2023-04-20 | 150.741 | 353,263 | +14,503 | 0.01% | 53,251,231 |
| 2023-04-21 | 2023-04-19 | 152.112 | 338,760 | +1,327 | 0.01% | 51,529,587 |
| 2023-04-20 | 2023-04-18 | 156.648 | 337,433 | +1,111 | 0.01% | 52,858,311 |
| 2023-04-19 | 2023-04-17 | 157.598 | 336,322 | +2,847 | 0.01% | 53,003,573 |
| 2023-04-18 | 2023-04-14 | 155.804 | 333,475 | -190 | 0.01% | 51,956,878 |
| 2023-04-17 | 2023-04-13 | 158.125 | 333,665 | -21,803 | 0.01% | 52,760,823 |
| 2023-04-14 | 2023-04-12 | 161.395 | 355,468 | +34,177 | 0.01% | 57,370,841 |
| 2023-04-13 | 2023-04-11 | 167.303 | 321,291 | +5,566 | 0.01% | 53,752,791 |
| 2023-04-12 | 2023-04-06 | 167.724 | 315,725 | +47,778 | 0.01% | 52,954,805 |
| 2023-04-11 | 2023-04-04 | 172.999 | 267,947 | -3,317 | 0.01% | 46,354,513 |
| 2023-04-06 | 2023-04-03 | 181.616 | 271,264 | +1,189 | 0.01% | 49,265,833 |
| 2023-04-04 | 2023-03-31 | 184.077 | 270,075 | +6,837 | 0.01% | 49,714,681 |
| 2023-04-03 | 2023-03-30 | 174.659 | 263,238 | +716 | 0.01% | 45,976,993 |
| 2023-03-31 | 2023-03-29 | 170.272 | 262,522 | +4,299 | 0.01% | 44,700,019 |
| 2023-03-30 | 2023-03-28 | 167.061 | 258,223 | -1 | 0.01% | 43,138,958 |
| 2023-03-29 | 2023-03-27 | 163.957 | 258,224 | +373 | 0.01% | 42,337,693 |
| 2023-03-28 | 2023-03-24 | 169.950 | 257,851 | -887 | 0.01% | 43,821,894 |
| 2023-03-27 | 2023-03-23 | 169.950 | 258,738 | +12,192 | 0.01% | 43,972,640 |
| 2023-03-24 | 2023-03-22 | 163.636 | 246,546 | -22,472 | 0.01% | 40,343,843 |
| 2023-03-23 | 2023-03-21 | 160.640 | 269,018 | +2,149 | 0.01% | 43,214,934 |
| 2023-03-22 | 2023-03-20 | 160.961 | 266,869 | -92,738 | 0.01% | 42,955,402 |
| 2023-03-21 | 2023-03-17 | 165.456 | 359,607 | -327 | 0.01% | 59,498,970 |
| 2023-03-20 | 2023-03-16 | 165.884 | 359,934 | +69,879 | 0.01% | 59,707,157 |
| 2023-03-17 | 2023-03-15 | 170.379 | 290,055 | +841 | 0.01% | 49,419,147 |
| 2023-03-16 | 2023-03-14 | 166.419 | 289,214 | +607 | 0.01% | 48,130,628 |
| 2023-03-15 | 2023-03-13 | 170.164 | 288,607 | +3,784 | 0.01% | 49,110,664 |
| 2023-03-14 | 2023-03-10 | 169.843 | 284,823 | +4,252 | 0.01% | 48,375,315 |
| 2023-03-13 | 2023-03-09 | 191.890 | 280,571 | -280 | 0.01% | 53,838,741 |
| 2023-03-10 | 2023-03-08 | 190.820 | 280,851 | +747 | 0.01% | 53,591,898 |
| 2023-03-08 | 2023-03-06 | 200.452 | 280,104 | -561 | 0.01% | 56,147,305 |
| 2023-03-07 | 2023-03-03 | 197.669 | 280,665 | -586 | 0.01% | 55,478,790 |
| 2023-03-06 | 2023-03-02 | 191.676 | 281,251 | -71 | 0.01% | 53,909,026 |
| 2023-03-03 | 2023-03-01 | 196.171 | 281,322 | +4,765 | 0.01% | 55,187,152 |
| 2023-03-02 | 2023-02-28 | 185.897 | 276,557 | +1,168 | 0.01% | 51,411,029 |
| 2023-03-01 | 2023-02-27 | 190.499 | 275,389 | +1,308 | 0.01% | 52,461,224 |
| 2023-02-28 | 2023-02-24 | 190.927 | 274,081 | -1,107 | 0.01% | 52,329,382 |
| 2023-02-27 | 2023-02-23 | 200.452 | 275,188 | +467 | 0.01% | 55,161,884 |
| 2023-02-24 | 2023-02-22 | 196.920 | 274,721 | -1,542 | 0.01% | 54,098,037 |
| 2023-02-23 | 2023-02-21 | 203.020 | 276,263 | -5,933 | 0.01% | 56,086,957 |
| 2023-02-20 | 2023-02-16 | 227.528 | 282,196 | -187 | 0.01% | 64,207,526 |
| 2023-02-17 | 2023-02-15 | 216.184 | 282,383 | +888 | 0.01% | 61,046,637 |
| 2023-02-16 | 2023-02-14 | 217.896 | 281,495 | +314 | 0.01% | 61,336,683 |
| 2023-02-15 | 2023-02-13 | 221.963 | 281,181 | +841 | 0.01% | 62,411,777 |
| 2023-02-14 | 2023-02-10 | 225.174 | 280,340 | +887 | 0.01% | 63,125,180 |
| 2023-02-13 | 2023-02-09 | 240.371 | 279,453 | +1,869 | 0.01% | 67,172,321 |
| 2023-02-10 | 2023-02-08 | 234.592 | 277,584 | +2,795 | 0.01% | 65,118,862 |
| 2023-02-09 | 2023-02-07 | 238.230 | 274,789 | -6,120 | 0.01% | 65,463,064 |
| 2023-02-08 | 2023-02-06 | 238.230 | 280,909 | -4,583 | 0.01% | 66,921,033 |
| 2023-02-07 | 2023-02-03 | 247.006 | 285,492 | +9,298 | 0.01% | 70,518,257 |
| 2023-02-06 | 2023-02-02 | 252.999 | 276,194 | -2,710 | 0.01% | 69,876,885 |
| 2023-02-03 | 2023-02-01 | 254.712 | 278,904 | -935 | 0.01% | 71,040,093 |
| 2023-02-02 | 2023-01-31 | 247.862 | 279,839 | -2,582 | 0.01% | 69,361,523 |
| 2023-02-01 | 2023-01-30 | 254.070 | 282,421 | +463 | 0.01% | 71,754,563 |
| 2023-01-31 | 2023-01-27 | 269.053 | 281,958 | +2,663 | 0.01% | 75,861,516 |
| 2023-01-30 | 2023-01-26 | 262.631 | 279,295 | -989 | 0.01% | 73,351,592 |
| 2023-01-27 | 2023-01-20 | 255.568 | 280,284 | -2,404 | 0.01% | 71,631,567 |
| 2023-01-26 | 2023-01-19 | 248.076 | 282,688 | -1,168 | 0.01% | 70,128,190 |
| 2023-01-20 | 2023-01-18 | 251.929 | 283,856 | +840 | 0.01% | 71,511,578 |
| 2023-01-19 | 2023-01-17 | 256.424 | 283,016 | +4,453 | 0.01% | 72,572,089 |
| 2023-01-18 | 2023-01-16 | 260.919 | 278,563 | -3,746 | 0.01% | 72,682,349 |
| 2023-01-17 | 2023-01-13 | 265.628 | 282,309 | -3,270 | 0.01% | 74,989,132 |
| 2023-01-16 | 2023-01-12 | 264.772 | 285,579 | -47 | 0.01% | 75,613,230 |
| 2023-01-13 | 2023-01-11 | 263.915 | 285,626 | +7,195 | 0.01% | 75,381,128 |
| 2023-01-12 | 2023-01-10 | 267.554 | 278,431 | -608 | 0.01% | 74,495,394 |
| 2023-01-11 | 2023-01-09 | 267.554 | 279,039 | +8,741 | 0.01% | 74,658,067 |
| 2023-01-10 | 2023-01-06 | 267.554 | 270,298 | -2,709 | 0.01% | 72,319,375 |
| 2023-01-09 | 2023-01-05 | 264.772 | 273,007 | -214 | 0.01% | 72,284,520 |
| 2023-01-06 | 2023-01-04 | 257.922 | 273,221 | -25,976 | 0.01% | 70,469,784 |
| 2023-01-05 | 2023-01-03 | 240.585 | 299,197 | +8,876 | 0.01% | 71,982,241 |
| 2023-01-04 | 2022-12-30 | 235.662 | 290,321 | +9,344 | 0.01% | 68,417,561 |
| 2023-01-03 | 2022-12-29 | 233.307 | 280,977 | +19,716 | 0.01% | 65,553,984 |
| 2022-12-29 | 2022-12-23 | 243.795 | 261,261 | -4,018 | 0.01% | 63,694,235 |
| 2022-12-28 | 2022-12-22 | 248.932 | 265,279 | -2,056 | 0.01% | 66,036,555 |
| 2022-12-23 | 2022-12-21 | 234.378 | 267,335 | +468 | 0.01% | 62,657,312 |
| 2022-12-22 | 2022-12-20 | 235.876 | 266,867 | +1,121 | 0.01% | 62,947,471 |
| 2022-12-20 | 2022-12-16 | 240.799 | 265,746 | +934 | 0.01% | 63,991,321 |
| 2022-12-19 | 2022-12-15 | 237.160 | 264,812 | -1,214 | 0.01% | 62,802,834 |
| 2022-12-16 | 2022-12-14 | 244.009 | 266,026 | -4,672 | 0.01% | 64,912,862 |
| 2022-12-15 | 2022-12-13 | 244.009 | 270,698 | +4,391 | 0.01% | 66,052,874 |
| 2022-12-14 | 2022-12-12 | 246.150 | 266,307 | +5,538 | 0.01% | 65,551,441 |
| 2022-12-13 | 2022-12-09 | 253.427 | 260,769 | +29,247 | 0.01% | 66,086,003 |
| 2022-12-12 | 2022-12-08 | 250.431 | 231,522 | -8,363 | 0.01% | 57,980,232 |
| 2022-12-09 | 2022-12-07 | 237.374 | 239,885 | -6,120 | 0.01% | 56,942,491 |
| 2022-12-08 | 2022-12-06 | 252.357 | 246,005 | +9,063 | 0.01% | 62,081,122 |
| 2022-12-07 | 2022-12-05 | 258.564 | 236,942 | -17,320 | 0.01% | 61,264,770 |
| 2022-12-06 | 2022-12-02 | 232.451 | 254,262 | +234 | 0.01% | 59,103,487 |
| 2022-12-05 | 2022-12-01 | 232.237 | 254,028 | -12,941 | 0.01% | 58,994,720 |
| 2022-12-02 | 2022-11-30 | 234.163 | 266,969 | -47 | 0.01% | 62,514,387 |
| 2022-12-01 | 2022-11-29 | 225.602 | 267,016 | -1,215 | 0.01% | 60,239,272 |
| 2022-11-30 | 2022-11-28 | 203.448 | 268,231 | -2,242 | 0.01% | 54,571,125 |
| 2022-11-29 | 2022-11-25 | 212.652 | 270,473 | +6,484 | 0.01% | 57,516,653 |
| 2022-11-28 | 2022-11-24 | 214.043 | 263,989 | +734 | 0.01% | 56,505,100 |
| 2022-11-25 | 2022-11-23 | 218.538 | 263,255 | -187 | 0.01% | 57,531,300 |
| 2022-11-24 | 2022-11-22 | 211.475 | 263,442 | +701 | 0.01% | 55,711,362 |
| 2022-11-23 | 2022-11-21 | 221.107 | 262,741 | +9,390 | 0.01% | 58,093,827 |
| 2022-11-22 | 2022-11-18 | 233.307 | 253,351 | +7,522 | 0.01% | 59,108,636 |
| 2022-11-21 | 2022-11-17 | 225.174 | 245,829 | +2,944 | 0.01% | 55,354,212 |
| 2022-11-18 | 2022-11-16 | 227.742 | 242,885 | -15,605 | 0.01% | 55,315,156 |
| 2022-11-17 | 2022-11-15 | 232.665 | 258,490 | -3,334 | 0.01% | 60,141,618 |
| 2022-11-16 | 2022-11-14 | 214.900 | 261,824 | +17,800 | 0.01% | 56,265,863 |
| 2022-11-15 | 2022-11-11 | 206.017 | 244,024 | -20,629 | 0.01% | 50,273,034 |
| 2022-11-14 | 2022-11-10 | 177.442 | 264,653 | +561 | 0.01% | 46,960,550 |
| 2022-11-11 | 2022-11-09 | 184.184 | 264,092 | +4,391 | 0.01% | 48,641,610 |
| 2022-11-10 | 2022-11-08 | 190.713 | 259,701 | +4,601 | 0.01% | 49,528,269 |
| 2022-11-09 | 2022-11-07 | 189.428 | 255,100 | +2,103 | 0.01% | 48,323,185 |
| 2022-11-08 | 2022-11-04 | 183.649 | 252,997 | +15,119 | 0.01% | 46,462,704 |
| 2022-11-07 | 2022-11-03 | 163.208 | 237,878 | +467 | 0.01% | 38,823,613 |
| 2022-11-04 | 2022-11-02 | 172.947 | 237,411 | -327 | 0.01% | 41,059,534 |
| 2022-11-03 | 2022-11-01 | 168.345 | 237,738 | +327 | 0.01% | 40,022,034 |
| 2022-11-02 | 2022-10-31 | 155.288 | 237,411 | -280 | 0.01% | 36,867,193 |
| 2022-11-01 | 2022-10-28 | 156.894 | 237,691 | +187 | 0.01% | 37,292,245 |
| 2022-10-31 | 2022-10-27 | 168.131 | 237,504 | -2,056 | 0.01% | 39,931,805 |
| 2022-10-27 | 2022-10-25 | 159.355 | 239,560 | -15 | 0.01% | 38,175,157 |
| 2022-10-26 | 2022-10-24 | 151.757 | 239,575 | -2,663 | 0.01% | 36,357,127 |
| 2022-10-25 | 2022-10-21 | 174.766 | 242,238 | +76 | 0.01% | 42,335,070 |
| 2022-10-24 | 2022-10-20 | 173.375 | 242,162 | -11,213 | 0.01% | 41,984,872 |
| 2022-10-21 | 2022-10-19 | 180.225 | 253,375 | +4,205 | 0.01% | 45,664,391 |
| 2022-10-20 | 2022-10-18 | 190.820 | 249,170 | -901 | 0.01% | 47,546,540 |
| 2022-10-19 | 2022-10-17 | 183.970 | 250,071 | +699 | 0.01% | 46,005,635 |
| 2022-10-18 | 2022-10-14 | 187.074 | 249,372 | -747 | 0.01% | 46,650,998 |
| 2022-10-17 | 2022-10-13 | 189.000 | 250,119 | -141 | 0.01% | 47,272,569 |
| 2022-10-14 | 2022-10-12 | 198.311 | 250,260 | -93 | 0.01% | 49,629,361 |
| 2022-10-13 | 2022-10-11 | 195.208 | 250,353 | +977 | 0.01% | 48,870,801 |
| 2022-10-12 | 2022-10-10 | 205.482 | 249,376 | +841 | 0.01% | 51,242,193 |
| 2022-10-11 | 2022-10-07 | 213.401 | 248,535 | -55 | 0.01% | 53,037,682 |
| 2022-10-10 | 2022-10-06 | 221.321 | 248,590 | +374 | 0.01% | 55,018,154 |
| 2022-10-07 | 2022-10-05 | 227.956 | 248,216 | +25 | 0.01% | 56,582,379 |
| 2022-10-06 | 2022-10-03 | 206.980 | 248,191 | -47 | 0.01% | 51,370,563 |
| 2022-10-05 | 2022-09-30 | 212.545 | 248,238 | +1,352 | 0.01% | 52,761,767 |
| 2022-10-03 | 2022-09-29 | 216.184 | 246,886 | -149 | 0.01% | 53,372,759 |
| 2022-09-30 | 2022-09-28 | 215.114 | 247,035 | +63 | 0.01% | 53,140,590 |
| 2022-09-28 | 2022-09-26 | 224.746 | 246,972 | +165 | 0.01% | 55,505,860 |
| 2022-09-27 | 2022-09-23 | 219.394 | 246,807 | -47 | 0.01% | 54,148,092 |
| 2022-09-26 | 2022-09-22 | 227.100 | 246,854 | +119 | 0.01% | 56,060,552 |
| 2022-09-23 | 2022-09-21 | 233.735 | 246,735 | +539 | 0.01% | 57,670,699 |
| 2022-09-22 | 2022-09-20 | 240.799 | 246,196 | -561 | 0.01% | 59,283,705 |
| 2022-09-21 | 2022-09-19 | 232.665 | 246,757 | +513 | 0.01% | 57,411,758 |
| 2022-09-19 | 2022-09-15 | 242.725 | 246,244 | +700 | 0.01% | 59,769,625 |
| 2022-09-16 | 2022-09-14 | 239.301 | 245,544 | +514 | 0.01% | 58,758,804 |
| 2022-09-15 | 2022-09-13 | 249.789 | 245,030 | +3,364 | 0.01% | 61,205,709 |
| 2022-09-14 | 2022-09-09 | 260.491 | 241,666 | -3,083 | 0.01% | 62,951,771 |
| 2022-09-07 | 2022-09-05 | 253.427 | 244,749 | -6,915 | 0.01% | 62,026,096 |
| 2022-09-05 | 2022-09-01 | 262.203 | 251,664 | +6,541 | 0.01% | 65,987,094 |
| 2022-09-02 | 2022-08-31 | 264.130 | 245,123 | -48,869 | 0.01% | 64,744,226 |
| 2022-09-01 | 2022-08-30 | 264.344 | 293,992 | +2,412 | 0.01% | 77,714,900 |
| 2022-08-31 | 2022-08-29 | 262.203 | 291,580 | +1,869 | 0.01% | 76,453,195 |
| 2022-08-30 | 2022-08-26 | 265.842 | 289,711 | +26,116 | 0.01% | 77,017,320 |
| 2022-08-29 | 2022-08-25 | 263.487 | 263,595 | -3,383 | 0.01% | 69,453,964 |
| 2022-08-26 | 2022-08-24 | 237.374 | 266,978 | -506 | 0.01% | 63,373,668 |
| 2022-08-25 | 2022-08-23 | 236.946 | 267,484 | -47 | 0.01% | 63,379,272 |
| 2022-08-24 | 2022-08-22 | 234.163 | 267,531 | +27 | 0.01% | 62,645,987 |
| 2022-08-23 | 2022-08-19 | 232.451 | 267,504 | -35 | 0.01% | 62,181,605 |
| 2022-08-22 | 2022-08-18 | 232.879 | 267,539 | -1,308 | 0.01% | 62,304,270 |
| 2022-08-19 | 2022-08-17 | 238.872 | 268,847 | +112 | 0.01% | 64,220,134 |
| 2022-08-18 | 2022-08-16 | 236.732 | 268,735 | -374 | 0.01% | 63,618,171 |
| 2022-08-17 | 2022-08-15 | 237.802 | 269,109 | +934 | 0.01% | 63,994,714 |
| 2022-08-16 | 2022-08-12 | 238.230 | 268,175 | -457 | 0.01% | 63,887,409 |
| 2022-08-15 | 2022-08-11 | 236.732 | 268,632 | +700 | 0.01% | 63,593,788 |
| 2022-08-12 | 2022-08-10 | 233.735 | 267,932 | -2,289 | 0.01% | 62,625,188 |
| 2022-08-11 | 2022-08-09 | 244.652 | 270,221 | +1,295 | 0.01% | 66,109,998 |
| 2022-08-10 | 2022-08-08 | 254.070 | 268,926 | +3,504 | 0.01% | 68,325,895 |
| 2022-08-09 | 2022-08-05 | 262.631 | 265,422 | +981 | 0.01% | 69,708,109 |
| 2022-08-08 | 2022-08-04 | 263.273 | 264,441 | -4,025 | 0.01% | 69,620,273 |
| 2022-08-05 | 2022-08-03 | 249.575 | 268,466 | -2,757 | 0.01% | 67,002,292 |
| 2022-08-04 | 2022-08-02 | 244.224 | 271,223 | +324 | 0.01% | 66,239,032 |
| 2022-08-03 | 2022-08-01 | 251.501 | 270,899 | +2,612 | 0.01% | 68,131,365 |
| 2022-08-02 | 2022-07-29 | 250.217 | 268,287 | +2,803 | 0.01% | 67,129,894 |
| 2022-08-01 | 2022-07-28 | 262.203 | 265,484 | +327 | 0.01% | 69,610,742 |
| 2022-07-29 | 2022-07-27 | 266.270 | 265,157 | -66 | 0.01% | 70,603,348 |
| 2022-07-28 | 2022-07-26 | 269.053 | 265,223 | -1,748 | 0.01% | 71,358,922 |
| 2022-07-26 | 2022-07-22 | 264.344 | 266,971 | -13 | 0.01% | 70,572,072 |
| 2022-07-22 | 2022-07-20 | 262.845 | 266,984 | -845 | 0.01% | 70,175,485 |
| 2022-07-21 | 2022-07-19 | 257.922 | 267,829 | -4 | 0.01% | 69,079,067 |
| 2022-07-20 | 2022-07-18 | 261.133 | 267,833 | -186 | 0.01% | 69,940,017 |
| 2022-07-18 | 2022-07-14 | 261.133 | 268,019 | -14 | 0.01% | 69,988,588 |
| 2022-07-15 | 2022-07-13 | 254.284 | 268,033 | -6,494 | 0.01% | 68,156,382 |
| 2022-07-14 | 2022-07-12 | 247.006 | 274,527 | -46 | 0.01% | 67,809,836 |
| 2022-07-13 | 2022-07-11 | 251.501 | 274,573 | +1,538 | 0.01% | 69,055,379 |
| 2022-07-12 | 2022-07-08 | 263.059 | 273,035 | +2,289 | 0.01% | 71,824,403 |
| 2022-07-11 | 2022-07-07 | 264.558 | 270,746 | +1,775 | 0.01% | 71,627,920 |
| 2022-07-08 | 2022-07-06 | 267.554 | 268,971 | +23,832 | 0.01% | 71,964,331 |
| 2022-07-07 | 2022-07-05 | 278.470 | 245,139 | -841 | 0.01% | 68,263,968 |
| 2022-07-06 | 2022-07-04 | 280.397 | 245,980 | -7,475 | 0.01% | 68,972,015 |
| 2022-07-05 | 2022-06-30 | 270.551 | 253,455 | -514 | 0.01% | 68,572,464 |
| 2022-07-04 | 2022-06-29 | 269.053 | 253,969 | +4,859 | 0.01% | 68,331,005 |
| 2022-06-30 | 2022-06-28 | 277.614 | 249,110 | -42,515 | 0.01% | 69,156,492 |
| 2022-06-29 | 2022-06-27 | 284.036 | 291,625 | -8,434 | 0.01% | 82,831,875 |
| 2022-06-28 | 2022-06-24 | 267.340 | 300,059 | -1,121 | 0.01% | 80,217,831 |
| 2022-06-27 | 2022-06-23 | 260.705 | 301,180 | +7,204 | 0.01% | 78,519,086 |
| 2022-06-24 | 2022-06-22 | 257.708 | 293,976 | +5,046 | 0.01% | 75,760,038 |
| 2022-06-23 | 2022-06-21 | 274.832 | 288,930 | -136 | 0.01% | 79,407,127 |
| 2022-06-22 | 2022-06-20 | 272.263 | 289,066 | +4,949 | 0.01% | 78,702,032 |
| 2022-06-21 | 2022-06-17 | 279.541 | 284,117 | +25,394 | 0.01% | 79,422,256 |
| 2022-06-20 | 2022-06-16 | 263.487 | 258,723 | +18,390 | 0.01% | 68,170,254 |
| 2022-06-17 | 2022-06-15 | 267.982 | 240,333 | +39 | 0.01% | 64,404,996 |
| 2022-06-16 | 2022-06-14 | 258.136 | 240,294 | -467 | 0.01% | 62,028,611 |
| 2022-06-15 | 2022-06-13 | 255.996 | 240,761 | -94 | 0.01% | 61,633,827 |
| 2022-06-14 | 2022-06-10 | 268.410 | 240,855 | -830 | 0.01% | 64,647,989 |
| 2022-06-13 | 2022-06-09 | 266.484 | 241,685 | +1,418 | 0.01% | 64,405,190 |
| 2022-06-10 | 2022-06-08 | 272.049 | 240,267 | +467 | 0.01% | 65,364,433 |
| 2022-06-09 | 2022-06-07 | 255.568 | 239,800 | -2,702 | 0.01% | 61,285,160 |
| 2022-06-08 | 2022-06-06 | 248.076 | 242,502 | +533 | 0.01% | 60,158,996 |
| 2022-06-07 | 2022-06-02 | 236.946 | 241,969 | -93 | 0.01% | 57,333,594 |
| 2022-06-06 | 2022-06-01 | 239.943 | 242,062 | +140 | 0.01% | 58,080,995 |
| 2022-06-02 | 2022-05-31 | 241.869 | 241,922 | -2,625 | 0.01% | 58,513,440 |
| 2022-06-01 | 2022-05-30 | 238.444 | 244,547 | -692 | 0.01% | 58,310,847 |
| 2022-05-31 | 2022-05-27 | 223.033 | 245,239 | -3,270 | 0.01% | 54,696,442 |
| 2022-05-30 | 2022-05-26 | 211.261 | 248,509 | +560 | 0.01% | 52,500,216 |
| 2022-05-27 | 2022-05-25 | 212.545 | 247,949 | +561 | 0.01% | 52,700,341 |
| 2022-05-26 | 2022-05-24 | 215.756 | 247,388 | +1,121 | 0.01% | 53,375,380 |
| 2022-05-25 | 2022-05-23 | 227.742 | 246,267 | +280 | 0.01% | 56,085,380 |
| 2022-05-24 | 2022-05-20 | 226.458 | 245,987 | -2,195 | 0.01% | 55,705,701 |
| 2022-05-23 | 2022-05-19 | 213.829 | 248,182 | +2,429 | 0.01% | 53,068,595 |
| 2022-05-20 | 2022-05-18 | 232.733 | 245,753 | +4,987 | 0.01% | 57,194,732 |
| 2022-05-19 | 2022-05-17 | 235.362 | 240,766 | -8,540 | 0.01% | 56,667,248 |
| 2022-05-18 | 2022-05-16 | 219.146 | 249,306 | +12,453 | 0.01% | 54,634,304 |
| 2022-05-17 | 2022-05-13 | 218.707 | 236,853 | -4,252 | 0.01% | 51,801,473 |
| 2022-05-16 | 2022-05-12 | 210.380 | 241,105 | +4,145 | 0.01% | 50,723,607 |
| 2022-05-13 | 2022-05-11 | 228.131 | 236,960 | +502 | 0.01% | 54,057,811 |
| 2022-05-12 | 2022-05-10 | 227.911 | 236,458 | +2,509 | 0.01% | 53,891,470 |
| 2022-05-11 | 2022-05-06 | 248.292 | 233,949 | +913 | 0.01% | 58,087,647 |
| 2022-05-10 | 2022-05-05 | 264.728 | 233,036 | -151 | 0.01% | 61,691,117 |
| 2022-05-06 | 2022-05-04 | 262.536 | 233,187 | +1,202 | 0.01% | 61,220,072 |
| 2022-05-05 | 2022-05-03 | 273.713 | 231,985 | +1,676 | 0.01% | 63,497,266 |
| 2022-05-04 | 2022-04-29 | 291.025 | 230,309 | -3,921 | 0.01% | 67,025,747 |
| 2022-05-03 | 2022-04-28 | 251.579 | 234,230 | +749 | 0.01% | 58,927,374 |
| 2022-04-29 | 2022-04-27 | 240.841 | 233,481 | +456 | 0.01% | 56,231,791 |
| 2022-04-28 | 2022-04-26 | 232.513 | 233,025 | +183 | 0.01% | 54,181,445 |
| 2022-04-27 | 2022-04-25 | 220.022 | 232,842 | -183 | 0.01% | 51,230,396 |
| 2022-04-25 | 2022-04-21 | 226.158 | 233,025 | +274 | 0.01% | 52,700,519 |
| 2022-04-22 | 2022-04-20 | 241.937 | 232,751 | +456 | 0.01% | 56,311,009 |
| 2022-04-21 | 2022-04-19 | 243.471 | 232,295 | -46 | 0.01% | 56,557,031 |
| 2022-04-20 | 2022-04-14 | 248.073 | 232,341 | -365 | 0.01% | 57,637,477 |
| 2022-04-19 | 2022-04-13 | 249.607 | 232,706 | -99 | 0.01% | 58,084,999 |
| 2022-04-14 | 2022-04-12 | 245.662 | 232,805 | -539 | 0.01% | 57,191,383 |
| 2022-04-13 | 2022-04-11 | 236.020 | 233,344 | -25,009 | 0.01% | 55,073,797 |
| 2022-04-12 | 2022-04-08 | 243.690 | 258,353 | +1,460 | 0.01% | 62,958,008 |
| 2022-04-11 | 2022-04-07 | 248.949 | 256,893 | +9,765 | 0.01% | 63,953,348 |
| 2022-04-08 | 2022-04-06 | 257.277 | 247,128 | +9,192 | 0.01% | 63,580,323 |
| 2022-04-07 | 2022-04-04 | 270.206 | 237,936 | -554 | 0.01% | 64,291,849 |
| 2022-04-06 | 2022-04-01 | 250.922 | 238,490 | -642 | 0.01% | 59,842,309 |
| 2022-04-04 | 2022-03-31 | 256.400 | 239,132 | +392 | 0.01% | 61,313,518 |
| 2022-04-01 | 2022-03-30 | 260.783 | 238,740 | -598 | 0.01% | 62,259,386 |
| 2022-03-31 | 2022-03-29 | 261.222 | 239,338 | -2,718 | 0.01% | 62,520,234 |
| 2022-03-30 | 2022-03-28 | 246.320 | 242,056 | -4,729 | 0.01% | 59,623,140 |
| 2022-03-29 | 2022-03-25 | 250.703 | 246,785 | +913 | 0.01% | 61,869,622 |
| 2022-03-28 | 2022-03-24 | 264.728 | 245,872 | -3,925 | 0.01% | 65,089,163 |
| 2022-03-25 | 2022-03-23 | 276.123 | 249,797 | +119,380 | 0.01% | 68,974,799 |
| 2022-03-24 | 2022-03-22 | 278.096 | 130,417 | -638 | 0.01% | 36,268,409 |
| 2022-03-23 | 2022-03-21 | 261.879 | 131,055 | -137 | 0.01% | 34,320,545 |
| 2022-03-22 | 2022-03-18 | 267.138 | 131,192 | +502 | 0.01% | 35,046,426 |
| 2022-03-21 | 2022-03-17 | 278.753 | 130,690 | -3,550 | 0.01% | 36,430,250 |
| 2022-03-18 | 2022-03-16 | 240.622 | 134,240 | +97 | 0.01% | 32,301,074 |
| 2022-03-17 | 2022-03-15 | 177.398 | 134,143 | -364 | 0.01% | 23,796,745 |
| 2022-03-16 | 2022-03-14 | 197.231 | 134,507 | +1,871 | 0.01% | 26,528,951 |
| 2022-03-15 | 2022-03-11 | 231.418 | 132,636 | -6,988 | 0.01% | 30,694,320 |
| 2022-03-14 | 2022-03-10 | 260.126 | 139,624 | -4,335 | 0.01% | 36,319,802 |
| 2022-03-11 | 2022-03-09 | 257.496 | 143,959 | +8,989 | 0.01% | 37,068,872 |
| 2022-03-10 | 2022-03-08 | 252.456 | 134,970 | +730 | 0.01% | 34,073,944 |
| 2022-03-09 | 2022-03-07 | 270.645 | 134,240 | -1,825 | 0.01% | 36,331,354 |
| 2022-03-08 | 2022-03-04 | 287.519 | 136,065 | +2,099 | 0.01% | 39,121,270 |
| 2022-03-04 | 2022-03-02 | 312.282 | 133,966 | -593 | 0.01% | 41,835,228 |
| 2022-03-03 | 2022-03-01 | 315.350 | 134,559 | -4,563 | 0.01% | 42,433,243 |
| 2022-03-02 | 2022-02-28 | 305.927 | 139,122 | -8,533 | 0.01% | 42,561,205 |
| 2022-03-01 | 2022-02-25 | 302.202 | 147,655 | -274 | 0.01% | 44,621,597 |
| 2022-02-28 | 2022-02-24 | 297.161 | 147,929 | +5,065 | 0.01% | 43,958,786 |
| 2022-02-24 | 2022-02-22 | 301.544 | 142,864 | -776 | 0.01% | 43,079,824 |
| 2022-02-23 | 2022-02-21 | 312.282 | 143,640 | -91 | 0.01% | 44,856,248 |
| 2022-02-21 | 2022-02-17 | 323.678 | 143,731 | +91 | 0.01% | 46,522,562 |
| 2022-02-18 | 2022-02-16 | 325.650 | 143,640 | -182 | 0.01% | 46,776,410 |
| 2022-02-17 | 2022-02-15 | 318.199 | 143,822 | +137 | 0.01% | 45,764,068 |
| 2022-02-15 | 2022-02-11 | 327.184 | 143,685 | -274 | 0.01% | 47,011,480 |
| 2022-02-14 | 2022-02-10 | 330.691 | 143,959 | +2,555 | 0.01% | 47,605,896 |
| 2022-02-11 | 2022-02-09 | 326.527 | 141,404 | -1,277 | 0.01% | 46,172,208 |
| 2022-02-08 | 2022-02-04 | 312.063 | 142,681 | -183 | 0.01% | 44,525,501 |
| 2022-02-07 | 2022-01-31 | 306.365 | 142,864 | +8,624 | 0.01% | 43,768,600 |
| 2022-02-04 | 2022-01-27 | 301.106 | 134,240 | +92 | 0.01% | 40,420,470 |
| 2022-01-28 | 2022-01-26 | 312.063 | 134,148 | -92 | 0.01% | 41,862,665 |
| 2022-01-27 | 2022-01-25 | 307.461 | 134,240 | -9,765 | 0.01% | 41,273,595 |
| 2022-01-26 | 2022-01-24 | 316.884 | 144,005 | +822 | 0.01% | 45,632,950 |
| 2022-01-25 | 2022-01-21 | 335.512 | 143,183 | -9,537 | 0.01% | 48,039,594 |
| 2022-01-24 | 2022-01-20 | 328.499 | 152,720 | +730 | 0.01% | 50,168,398 |
| 2022-01-21 | 2022-01-19 | 308.338 | 151,990 | -365 | 0.01% | 46,864,263 |
| 2022-01-19 | 2022-01-17 | 310.968 | 152,355 | +365 | 0.01% | 47,377,462 |
| 2022-01-17 | 2022-01-13 | 321.267 | 151,990 | +9,400 | 0.01% | 48,829,431 |
| 2022-01-14 | 2022-01-12 | 334.416 | 142,590 | -22,268 | 0.01% | 47,684,396 |
| 2022-01-13 | 2022-01-11 | 301.325 | 164,858 | +8,852 | 0.01% | 49,675,861 |
| 2022-01-12 | 2022-01-10 | 296.066 | 156,006 | +593 | 0.01% | 46,188,019 |
| 2022-01-11 | 2022-01-07 | 294.532 | 155,413 | -1,506 | 0.01% | 45,774,045 |
| 2022-01-10 | 2022-01-06 | 281.164 | 156,919 | -21,720 | 0.01% | 44,119,936 |
| 2022-01-07 | 2022-01-05 | 269.987 | 178,639 | +22,770 | 0.01% | 48,230,267 |
| 2022-01-06 | 2022-01-04 | 290.806 | 155,869 | -7,575 | 0.01% | 45,327,666 |
| 2022-01-05 | 2022-01-03 | 296.285 | 163,444 | +137 | 0.01% | 48,425,973 |
| 2022-01-04 | 2021-12-31 | 300.229 | 163,307 | +228 | 0.01% | 49,029,566 |
| 2022-01-03 | 2021-12-29 | 279.630 | 163,079 | +365 | 0.01% | 45,601,738 |
| 2021-12-30 | 2021-12-28 | 285.766 | 162,714 | +274 | 0.01% | 46,498,099 |
| 2021-12-29 | 2021-12-24 | 286.204 | 162,440 | -29,661 | 0.01% | 46,490,995 |
| 2021-12-28 | 2021-12-22 | 305.927 | 192,101 | -1,642 | 0.01% | 58,768,922 |
| 2021-12-23 | 2021-12-21 | 299.572 | 193,743 | -5,659 | 0.01% | 58,039,975 |
| 2021-12-22 | 2021-12-20 | 294.751 | 199,402 | +8,214 | 0.01% | 58,773,895 |
| 2021-12-21 | 2021-12-17 | 307.023 | 191,188 | +548 | 0.01% | 58,699,101 |
| 2021-12-17 | 2021-12-15 | 328.061 | 190,640 | +45 | 0.01% | 62,541,531 |
| 2021-12-16 | 2021-12-14 | 333.540 | 190,595 | +91 | 0.01% | 63,570,970 |
| 2021-12-14 | 2021-12-10 | 342.086 | 190,504 | -182 | 0.01% | 65,168,794 |
| 2021-12-09 | 2021-12-07 | 336.388 | 190,686 | +10,587 | 0.01% | 64,144,566 |
| 2021-12-08 | 2021-12-06 | 335.293 | 180,099 | -366 | 0.01% | 60,385,882 |
| 2021-12-06 | 2021-12-02 | 374.739 | 180,465 | -1,642 | 0.01% | 67,627,258 |
| 2021-12-03 | 2021-12-01 | 374.081 | 182,107 | +274 | 0.01% | 68,122,855 |
| 2021-12-02 | 2021-11-30 | 372.328 | 181,833 | -1,278 | 0.01% | 67,701,574 |
| 2021-12-01 | 2021-11-29 | 384.162 | 183,111 | -1,004 | 0.01% | 70,344,319 |
| 2021-11-26 | 2021-11-24 | 386.134 | 184,115 | -685 | 0.01% | 71,093,150 |
| 2021-11-25 | 2021-11-23 | 388.764 | 184,800 | -228 | 0.01% | 71,843,629 |
| 2021-11-24 | 2021-11-22 | 393.585 | 185,028 | -912 | 0.01% | 72,824,325 |
| 2021-11-23 | 2021-11-19 | 386.134 | 185,940 | -35,456 | 0.01% | 71,797,845 |
| 2021-11-19 | 2021-11-17 | 367.069 | 221,396 | -12,777 | 0.01% | 81,267,568 |
| 2021-11-18 | 2021-11-16 | 370.356 | 234,173 | -730 | 0.01% | 86,727,376 |
| 2021-11-17 | 2021-11-15 | 367.945 | 234,903 | -730 | 0.01% | 86,431,478 |
| 2021-11-16 | 2021-11-12 | 361.152 | 235,633 | -13,553 | 0.01% | 85,099,303 |
| 2021-11-15 | 2021-11-11 | 343.401 | 249,186 | -91 | 0.01% | 85,570,746 |
| 2021-11-11 | 2021-11-09 | 330.472 | 249,277 | +319 | 0.01% | 82,378,946 |
| 2021-11-10 | 2021-11-08 | 334.854 | 248,958 | -91 | 0.01% | 83,364,687 |
| 2021-11-08 | 2021-11-04 | 354.797 | 249,049 | -137 | 0.01% | 88,361,755 |
| 2021-11-05 | 2021-11-03 | 346.688 | 249,186 | -684 | 0.01% | 86,389,866 |
| 2021-11-04 | 2021-11-02 | 344.278 | 249,870 | -2,647 | 0.01% | 86,024,664 |
| 2021-11-03 | 2021-11-01 | 335.731 | 252,517 | -1,552 | 0.01% | 84,777,785 |
| 2021-10-29 | 2021-10-27 | 342.525 | 254,069 | +457 | 0.01% | 87,024,861 |
| 2021-10-28 | 2021-10-26 | 356.769 | 253,612 | -92 | 0.01% | 90,480,893 |
| 2021-10-27 | 2021-10-25 | 356.112 | 253,704 | -273 | 0.01% | 90,346,922 |
| 2021-10-22 | 2021-10-20 | 362.905 | 253,977 | +1,004 | 0.01% | 92,169,536 |
| 2021-10-20 | 2021-10-18 | 348.222 | 252,973 | -92 | 0.01% | 88,090,840 |
| 2021-10-19 | 2021-10-15 | 344.935 | 253,065 | -684 | 0.01% | 87,291,005 |
| 2021-10-18 | 2021-10-12 | 333.540 | 253,749 | +182 | 0.01% | 84,635,326 |
| 2021-10-15 | 2021-10-11 | 341.429 | 253,567 | -182 | 0.01% | 86,575,073 |
| 2021-10-12 | 2021-10-08 | 324.555 | 253,749 | +6,160 | 0.01% | 82,355,400 |
| 2021-10-11 | 2021-10-07 | 317.761 | 247,589 | -3,377 | 0.01% | 78,674,144 |
| 2021-10-07 | 2021-10-05 | 301.983 | 250,966 | -1,186 | 0.01% | 75,787,361 |
| 2021-10-06 | 2021-10-04 | 300.887 | 252,152 | +639 | 0.01% | 75,869,223 |
| 2021-10-05 | 2021-09-30 | 310.310 | 251,513 | +3,377 | 0.01% | 78,047,028 |
| 2021-10-04 | 2021-09-29 | 321.925 | 248,136 | +638 | 0.01% | 79,881,140 |
| 2021-09-29 | 2021-09-27 | 320.391 | 247,498 | -273 | 0.01% | 79,296,085 |
| 2021-09-28 | 2021-09-24 | 320.172 | 247,771 | +821 | 0.01% | 79,329,254 |
| 2021-09-27 | 2021-09-23 | 324.774 | 246,950 | -639 | 0.01% | 80,202,871 |
| 2021-09-24 | 2021-09-21 | 318.638 | 247,589 | +456 | 0.01% | 78,891,177 |
| 2021-09-23 | 2021-09-20 | 322.801 | 247,133 | +548 | 0.01% | 79,774,882 |
| 2021-09-21 | 2021-09-17 | 336.827 | 246,585 | -2,190 | 0.01% | 83,056,419 |
| 2021-09-20 | 2021-09-16 | 321.925 | 248,775 | +456 | 0.01% | 80,086,850 |
| 2021-09-17 | 2021-09-15 | 323.240 | 248,319 | -913 | 0.01% | 80,266,560 |
| 2021-09-16 | 2021-09-14 | 343.620 | 249,232 | -730 | 0.01% | 85,641,160 |
| 2021-09-15 | 2021-09-13 | 343.182 | 249,962 | -3,285 | 0.01% | 85,782,447 |
| 2021-09-14 | 2021-09-10 | 351.948 | 253,247 | -685 | 0.01% | 89,129,718 |
| 2021-09-13 | 2021-09-09 | 334.416 | 253,932 | +959 | 0.01% | 84,918,956 |
| 2021-09-10 | 2021-09-08 | 354.358 | 252,973 | -1,826 | 0.01% | 89,643,101 |
| 2021-09-09 | 2021-09-07 | 347.784 | 254,799 | -639 | 0.01% | 88,615,017 |
| 2021-09-08 | 2021-09-06 | 346.688 | 255,438 | -638 | 0.01% | 88,557,361 |
| 2021-09-07 | 2021-09-03 | 342.086 | 256,076 | +273 | 0.01% | 87,600,072 |
| 2021-09-06 | 2021-09-02 | 345.154 | 255,803 | +137 | 0.01% | 88,291,495 |
| 2021-09-03 | 2021-09-01 | 341.210 | 255,666 | -1,414 | 0.01% | 87,235,704 |
| 2021-09-02 | 2021-08-31 | 335.731 | 257,080 | -639 | 0.01% | 86,309,726 |
| 2021-09-01 | 2021-08-30 | 326.965 | 257,719 | -639 | 0.01% | 84,265,139 |
| 2021-08-31 | 2021-08-27 | 333.978 | 258,358 | -1,962 | 0.01% | 86,285,846 |
| 2021-08-30 | 2021-08-26 | 324.993 | 260,320 | -365 | 0.01% | 84,602,144 |
| 2021-08-27 | 2021-08-25 | 322.144 | 260,685 | -1,597 | 0.01% | 83,978,103 |
| 2021-08-26 | 2021-08-24 | 306.804 | 262,282 | -9,720 | 0.01% | 80,469,111 |
| 2021-08-25 | 2021-08-23 | 266.919 | 272,002 | -821 | 0.01% | 72,602,582 |
| 2021-08-24 | 2021-08-20 | 264.509 | 272,823 | +228 | 0.01% | 72,164,055 |
| 2021-08-23 | 2021-08-19 | 270.206 | 272,595 | +548 | 0.01% | 73,656,935 |
| 2021-08-20 | 2021-08-18 | 277.657 | 272,047 | -548 | 0.01% | 75,535,870 |
| 2021-08-19 | 2021-08-17 | 273.932 | 272,595 | +548 | 0.01% | 74,672,481 |
| 2021-08-18 | 2021-08-16 | 288.834 | 272,047 | +501 | 0.01% | 78,576,383 |
| 2021-08-16 | 2021-08-12 | 302.640 | 271,546 | +1,187 | 0.01% | 82,180,687 |
| 2021-08-13 | 2021-08-11 | 308.557 | 270,359 | -91 | 0.01% | 83,421,149 |
| 2021-08-12 | 2021-08-10 | 312.502 | 270,450 | -92 | 0.01% | 84,516,050 |
| 2021-08-10 | 2021-08-06 | 302.859 | 270,542 | +46 | 0.01% | 81,936,125 |
| 2021-08-06 | 2021-08-04 | 303.955 | 270,496 | +91 | 0.01% | 82,218,583 |
| 2021-08-02 | 2021-07-29 | 310.310 | 270,405 | -39,882 | 0.01% | 83,909,407 |
| 2021-07-30 | 2021-07-28 | 275.028 | 310,287 | +2,464 | 0.01% | 85,337,514 |
| 2021-07-29 | 2021-07-27 | 265.166 | 307,823 | -21,264 | 0.01% | 81,624,234 |
| 2021-07-28 | 2021-07-26 | 292.778 | 329,087 | +10,404 | 0.01% | 96,349,589 |
| 2021-07-26 | 2021-07-22 | 323.459 | 318,683 | +9,035 | 0.01% | 103,080,837 |
| 2021-07-20 | 2021-07-16 | 326.527 | 309,648 | +182 | 0.01% | 101,108,398 |
| 2021-07-19 | 2021-07-15 | 325.431 | 309,466 | -273 | 0.01% | 100,709,879 |
| 2021-07-16 | 2021-07-14 | 324.116 | 309,739 | -1,232 | 0.01% | 100,391,455 |
| 2021-07-15 | 2021-07-13 | 318.857 | 310,971 | +958 | 0.01% | 99,155,216 |
| 2021-07-14 | 2021-07-12 | 308.338 | 310,013 | -274 | 0.01% | 95,588,728 |
| 2021-07-13 | 2021-07-09 | 305.708 | 310,287 | +274 | 0.01% | 94,857,237 |
| 2021-07-12 | 2021-07-08 | 303.078 | 310,013 | -2,510 | 0.01% | 93,958,217 |
| 2021-07-09 | 2021-07-07 | 314.474 | 312,523 | -1,506 | 0.01% | 98,280,321 |
| 2021-07-07 | 2021-07-05 | 319.953 | 314,029 | -8,122 | 0.01% | 100,474,370 |
| 2021-07-06 | 2021-07-02 | 329.595 | 322,151 | -91 | 0.01% | 106,179,335 |
| 2021-07-05 | 2021-06-30 | 334.635 | 322,242 | -1,050 | 0.01% | 107,833,540 |
| 2021-07-02 | 2021-06-29 | 330.910 | 323,292 | -1,369 | 0.01% | 106,980,491 |
| 2021-06-30 | 2021-06-28 | 328.937 | 324,661 | -1,004 | 0.01% | 106,793,174 |
| 2021-06-29 | 2021-06-25 | 323.240 | 325,665 | -45 | 0.01% | 105,267,858 |
| 2021-06-25 | 2021-06-23 | 313.378 | 325,710 | -92 | 0.01% | 102,070,399 |
| 2021-06-24 | 2021-06-22 | 305.489 | 325,802 | +6,115 | 0.01% | 99,528,899 |
| 2021-06-23 | 2021-06-21 | 306.804 | 319,687 | -55,443 | 0.01% | 98,081,182 |
| 2021-06-22 | 2021-06-18 | 313.816 | 375,130 | +7,210 | 0.02% | 117,721,963 |
| 2021-06-21 | 2021-06-17 | 303.078 | 367,920 | +13,553 | 0.02% | 111,508,573 |
| 2021-06-18 | 2021-06-16 | 300.010 | 354,367 | +912 | 0.01% | 106,313,741 |
| 2021-06-17 | 2021-06-15 | 302.421 | 353,455 | -912 | 0.01% | 106,892,171 |
| 2021-06-16 | 2021-06-11 | 305.927 | 354,367 | +2,601 | 0.01% | 108,410,506 |
| 2021-06-15 | 2021-06-10 | 310.529 | 351,766 | -457 | 0.01% | 109,233,636 |
| 2021-06-11 | 2021-06-09 | 308.338 | 352,223 | -4,061 | 0.01% | 108,603,667 |
| 2021-06-10 | 2021-06-08 | 315.570 | 356,284 | -593 | 0.01% | 112,432,403 |
| 2021-06-09 | 2021-06-07 | 316.884 | 356,877 | -5,248 | 0.01% | 113,088,784 |
| 2021-06-08 | 2021-06-04 | 323.678 | 362,125 | +1,862 | 0.01% | 117,211,894 |
| 2021-06-04 | 2021-06-02 | 328.499 | 360,263 | +502 | 0.01% | 118,346,107 |
| 2021-06-03 | 2021-06-01 | 326.308 | 359,761 | -1,962 | 0.01% | 117,392,800 |
| 2021-06-02 | 2021-05-31 | 319.076 | 361,723 | +91 | 0.01% | 115,417,106 |
| 2021-06-01 | 2021-05-28 | 309.434 | 361,632 | -6,069 | 0.01% | 111,901,068 |
| 2021-05-31 | 2021-05-27 | 311.625 | 367,701 | -2,555 | 0.02% | 114,584,820 |
| 2021-05-28 | 2021-05-26 | 315.131 | 370,256 | +958 | 0.02% | 116,679,262 |
| 2021-05-27 | 2021-05-25 | 312.282 | 369,298 | +91 | 0.02% | 115,325,276 |
| 2021-05-26 | 2021-05-24 | 309.434 | 369,207 | +229 | 0.02% | 114,245,027 |
| 2021-05-25 | 2021-05-21 | 316.446 | 368,978 | +228 | 0.02% | 116,761,683 |
| 2021-05-24 | 2021-05-20 | 307.680 | 368,750 | +4,380 | 0.02% | 113,457,136 |
| 2021-05-21 | 2021-05-18 | 296.723 | 364,370 | +6,754 | 0.01% | 108,116,993 |
| 2021-05-20 | 2021-05-17 | 291.244 | 357,616 | -2,464 | 0.01% | 104,153,676 |
| 2021-05-18 | 2021-05-14 | 293.874 | 360,080 | +4,609 | 0.01% | 105,818,222 |
| 2021-05-17 | 2021-05-13 | 303.078 | 355,471 | -1,278 | 0.01% | 107,735,551 |
| 2021-05-14 | 2021-05-12 | 313.816 | 356,749 | -1,004 | 0.01% | 111,953,703 |
| 2021-05-13 | 2021-05-11 | 298.257 | 357,753 | -3,286 | 0.01% | 106,702,376 |
| 2021-05-12 | 2021-05-10 | 314.693 | 361,039 | +1,278 | 0.01% | 113,616,456 |
| 2021-05-11 | 2021-05-07 | 320.610 | 359,761 | -2,236 | 0.01% | 115,342,959 |
| 2021-05-10 | 2021-05-06 | 323.678 | 361,997 | -1,643 | 0.01% | 117,170,463 |
| 2021-05-07 | 2021-05-05 | 324.335 | 363,640 | +1,187 | 0.01% | 117,941,337 |
| 2021-05-06 | 2021-05-04 | 329.595 | 362,453 | -639 | 0.01% | 119,462,670 |
| 2021-05-05 | 2021-05-03 | 327.403 | 363,092 | +7,575 | 0.01% | 118,877,581 |
| 2021-05-04 | 2021-04-30 | 327.403 | 355,517 | +1,551 | 0.01% | 116,397,500 |
| 2021-05-03 | 2021-04-29 | 336.388 | 353,966 | -1,505 | 0.01% | 119,070,070 |
| 2021-04-30 | 2021-04-28 | 333.759 | 355,471 | +3,057 | 0.01% | 118,641,536 |
| 2021-04-29 | 2021-04-27 | 326.527 | 352,414 | +274 | 0.01% | 115,072,647 |
| 2021-04-28 | 2021-04-26 | 327.842 | 352,140 | +4,745 | 0.01% | 115,446,198 |
| 2021-04-27 | 2021-04-23 | 325.431 | 347,395 | -2,738 | 0.01% | 113,053,158 |
| 2021-04-26 | 2021-04-22 | 319.295 | 350,133 | -912 | 0.01% | 111,795,746 |
| 2021-04-23 | 2021-04-21 | 314.693 | 351,045 | +4,791 | 0.01% | 110,471,414 |
| 2021-04-22 | 2021-04-20 | 326.527 | 346,254 | -182 | 0.01% | 113,061,241 |
| 2021-04-21 | 2021-04-19 | 330.252 | 346,436 | +228 | 0.01% | 114,411,308 |
| 2021-04-20 | 2021-04-16 | 332.006 | 346,208 | +1,460 | 0.01% | 114,942,970 |
| 2021-04-19 | 2021-04-15 | 329.814 | 344,748 | -12,959 | 0.01% | 113,702,742 |
| 2021-04-16 | 2021-04-14 | 335.293 | 357,707 | +2,281 | 0.01% | 119,936,550 |
| 2021-04-15 | 2021-04-13 | 326.965 | 355,426 | -3,514 | 0.01% | 116,211,926 |
| 2021-04-14 | 2021-04-12 | 338.799 | 358,940 | +274 | 0.01% | 121,608,527 |
| 2021-04-13 | 2021-04-09 | 346.250 | 358,666 | +183 | 0.01% | 124,188,098 |
| 2021-04-12 | 2021-04-08 | 351.509 | 358,483 | -2,099 | 0.01% | 126,010,174 |
| 2021-04-09 | 2021-04-07 | 355.454 | 360,582 | -1,324 | 0.01% | 128,170,351 |
| 2021-04-08 | 2021-04-01 | 368.384 | 361,906 | -2,829 | 0.01% | 133,320,268 |
| 2021-04-07 | 2021-03-31 | 352.824 | 364,735 | -5,293 | 0.01% | 128,687,391 |
| 2021-04-01 | 2021-03-30 | 349.537 | 370,028 | -91 | 0.02% | 129,338,541 |
| 2021-03-31 | 2021-03-29 | 343.401 | 370,119 | +91 | 0.02% | 127,099,270 |
| 2021-03-30 | 2021-03-26 | 343.182 | 370,028 | -183 | 0.02% | 126,986,931 |
| 2021-03-29 | 2021-03-25 | 337.265 | 370,211 | +639 | 0.02% | 124,859,221 |
| 2021-03-26 | 2021-03-24 | 349.756 | 369,572 | +320 | 0.02% | 129,260,142 |
| 2021-03-25 | 2021-03-23 | 353.920 | 369,252 | -2,419 | 0.02% | 130,685,699 |
| 2021-03-24 | 2021-03-22 | 359.399 | 371,671 | -593 | 0.02% | 133,578,083 |
| 2021-03-23 | 2021-03-19 | 357.646 | 372,264 | -2,738 | 0.02% | 133,138,566 |
| 2021-03-22 | 2021-03-18 | 362.686 | 375,002 | +1,050 | 0.02% | 136,007,940 |
| 2021-03-19 | 2021-03-17 | 360.494 | 373,952 | +3,057 | 0.02% | 134,807,621 |
| 2021-03-18 | 2021-03-16 | 362.686 | 370,895 | -2,920 | 0.02% | 134,518,389 |
| 2021-03-17 | 2021-03-15 | 353.044 | 373,815 | +26,968 | 0.02% | 131,972,956 |
| 2021-03-16 | 2021-03-12 | 376.273 | 346,847 | +7,757 | 0.01% | 130,509,137 |
| 2021-03-15 | 2021-03-11 | 395.339 | 339,090 | -3,787 | 0.01% | 134,055,364 |
| 2021-03-12 | 2021-03-10 | 374.081 | 342,877 | -2,921 | 0.01% | 128,263,934 |
| 2021-03-11 | 2021-03-09 | 358.303 | 345,798 | +183 | 0.01% | 123,900,459 |
| 2021-03-10 | 2021-03-08 | 368.384 | 345,615 | -2,145 | 0.01% | 127,318,929 |
| 2021-03-09 | 2021-03-05 | 391.613 | 347,760 | -365 | 0.01% | 136,187,379 |
| 2021-03-08 | 2021-03-04 | 397.530 | 348,125 | +4,883 | 0.01% | 138,390,149 |
| 2021-03-05 | 2021-03-03 | 413.966 | 343,242 | +365 | 0.01% | 142,090,507 |
| 2021-03-04 | 2021-03-02 | 413.966 | 342,877 | -3,788 | 0.01% | 141,939,409 |
| 2021-03-03 | 2021-03-01 | 410.460 | 346,665 | +9,036 | 0.01% | 142,291,991 |
| 2021-03-02 | 2021-02-26 | 394.462 | 337,629 | -1,004 | 0.01% | 133,181,815 |
| 2021-03-01 | 2021-02-25 | 414.185 | 338,633 | +9,263 | 0.01% | 140,256,747 |
| 2021-02-26 | 2021-02-24 | 409.583 | 329,370 | -5,887 | 0.01% | 134,904,371 |
| 2021-02-25 | 2021-02-23 | 426.238 | 335,257 | +1,597 | 0.01% | 142,899,313 |
| 2021-02-24 | 2021-02-22 | 432.812 | 333,660 | +4,792 | 0.01% | 144,412,214 |
| 2021-02-23 | 2021-02-19 | 449.906 | 328,868 | +3,331 | 0.01% | 147,959,634 |
| 2021-02-22 | 2021-02-18 | 453.193 | 325,537 | -4,609 | 0.01% | 147,531,097 |
| 2021-02-19 | 2021-02-17 | 456.699 | 330,146 | +1,187 | 0.01% | 150,777,464 |
| 2021-02-18 | 2021-02-16 | 429.087 | 328,959 | -2,921 | 0.01% | 141,152,034 |
| 2021-02-17 | 2021-02-11 | 423.828 | 331,880 | -45 | 0.01% | 140,659,877 |
| 2021-02-16 | 2021-02-09 | 402.132 | 331,925 | -183 | 0.01% | 133,477,700 |
| 2021-02-10 | 2021-02-08 | 402.570 | 332,108 | +639 | 0.01% | 133,696,850 |
| 2021-02-09 | 2021-02-05 | 404.981 | 331,469 | +730 | 0.01% | 134,238,647 |
| 2021-02-08 | 2021-02-04 | 403.228 | 330,739 | +182 | 0.01% | 133,363,171 |
| 2021-02-05 | 2021-02-03 | 413.747 | 330,557 | -1,779 | 0.01% | 136,766,908 |
| 2021-02-04 | 2021-02-02 | 408.049 | 332,336 | -2,692 | 0.01% | 135,609,385 |
| 2021-02-03 | 2021-02-01 | 386.792 | 335,028 | +1,642 | 0.01% | 129,586,123 |
| 2021-02-02 | 2021-01-29 | 378.903 | 333,386 | -5,612 | 0.01% | 126,320,848 |
| 2021-02-01 | 2021-01-28 | 383.943 | 338,998 | +14,237 | 0.01% | 130,155,918 |
| 2021-01-29 | 2021-01-27 | 408.487 | 324,761 | +502 | 0.01% | 132,660,753 |
| 2021-01-28 | 2021-01-26 | 418.568 | 324,259 | -3,970 | 0.01% | 135,724,449 |
| 2021-01-27 | 2021-01-25 | 424.704 | 328,229 | -8,032 | 0.01% | 139,400,202 |
| 2021-01-26 | 2021-01-22 | 400.160 | 336,261 | -1,779 | 0.01% | 134,558,134 |
| 2021-01-25 | 2021-01-21 | 405.419 | 338,040 | -10,404 | 0.01% | 137,047,937 |
| 2021-01-22 | 2021-01-20 | 399.064 | 348,444 | +6,525 | 0.01% | 139,051,481 |
| 2021-01-21 | 2021-01-19 | 386.134 | 341,919 | -27,333 | 0.01% | 132,026,716 |
| 2021-01-20 | 2021-01-18 | 380.656 | 369,252 | +91 | 0.02% | 140,557,931 |
| 2021-01-19 | 2021-01-15 | 383.943 | 369,161 | +456 | 0.02% | 141,736,791 |
| 2021-01-18 | 2021-01-14 | 387.230 | 368,705 | -1,049 | 0.02% | 142,773,714 |
| 2021-01-15 | 2021-01-13 | 379.779 | 369,754 | +410 | 0.02% | 140,424,900 |
| 2021-01-14 | 2021-01-12 | 386.573 | 369,344 | +594 | 0.02% | 142,778,334 |
| 2021-01-12 | 2021-01-08 | 380.875 | 368,750 | +2,099 | 0.02% | 140,447,652 |
| 2021-01-11 | 2021-01-07 | 384.600 | 366,651 | +2,646 | 0.01% | 141,014,144 |
| 2021-01-08 | 2021-01-06 | 399.941 | 364,005 | -6,753 | 0.01% | 145,580,397 |
| 2021-01-07 | 2021-01-05 | 371.233 | 370,758 | +1,369 | 0.02% | 137,637,450 |
| 2021-01-06 | 2021-01-04 | 376.492 | 369,389 | -4,472 | 0.02% | 139,072,032 |
| 2021-01-05 | 2020-12-31 | 374.739 | 373,861 | -5,202 | 0.02% | 140,100,264 |
| 2021-01-04 | 2020-12-29 | 352.824 | 379,063 | -913 | 0.02% | 133,742,659 |
| 2020-12-30 | 2020-12-28 | 348.880 | 379,976 | -13,005 | 0.02% | 132,565,926 |
| 2020-12-29 | 2020-12-24 | 356.550 | 392,981 | +2,282 | 0.02% | 140,117,309 |
| 2020-12-28 | 2020-12-22 | 345.373 | 390,699 | +684 | 0.02% | 134,937,045 |
| 2020-12-23 | 2020-12-21 | 343.401 | 390,015 | -274 | 0.02% | 133,931,579 |
| 2020-12-22 | 2020-12-18 | 351.071 | 390,289 | -5,430 | 0.02% | 137,019,224 |
| 2020-12-21 | 2020-12-17 | 353.920 | 395,719 | +6,069 | 0.02% | 140,052,901 |
| 2020-12-18 | 2020-12-16 | 341.429 | 389,650 | +3,925 | 0.02% | 133,037,727 |
| 2020-12-17 | 2020-12-15 | 335.731 | 385,725 | +7,848 | 0.02% | 129,499,841 |
| 2020-12-16 | 2020-12-14 | 345.373 | 377,877 | +8,351 | 0.02% | 130,508,667 |
| 2020-12-15 | 2020-12-11 | 350.852 | 369,526 | -183 | 0.02% | 129,648,953 |
| 2020-12-14 | 2020-12-10 | 349.537 | 369,709 | +822 | 0.02% | 129,227,038 |
| 2020-12-11 | 2020-12-09 | 351.948 | 368,887 | +1,004 | 0.02% | 129,828,958 |
| 2020-12-10 | 2020-12-08 | 356.988 | 367,883 | +5,658 | 0.02% | 131,329,861 |
| 2020-12-09 | 2020-12-07 | 363.562 | 362,225 | -548 | 0.01% | 131,691,422 |
| 2020-12-08 | 2020-12-04 | 371.890 | 362,773 | +731 | 0.01% | 134,911,658 |
| 2020-12-07 | 2020-12-03 | 363.124 | 362,042 | -685 | 0.01% | 131,466,211 |
| 2020-12-04 | 2020-12-02 | 357.207 | 362,727 | +1,141 | 0.01% | 129,568,720 |
| 2020-12-03 | 2020-12-01 | 367.726 | 361,586 | -1,004 | 0.01% | 132,964,665 |
| 2020-12-02 | 2020-11-30 | 371.013 | 362,590 | +411 | 0.01% | 134,525,762 |
| 2020-12-01 | 2020-11-27 | 375.615 | 362,179 | +958 | 0.01% | 136,040,044 |
| 2020-11-30 | 2020-11-26 | 378.903 | 361,221 | +1,278 | 0.01% | 136,867,604 |
| 2020-11-27 | 2020-11-25 | 375.835 | 359,943 | -2,556 | 0.01% | 135,279,048 |
| 2020-11-26 | 2020-11-24 | 381.532 | 362,499 | +548 | 0.01% | 138,305,122 |
| 2020-11-25 | 2020-11-23 | 377.588 | 361,951 | -137 | 0.01% | 136,668,283 |
| 2020-11-24 | 2020-11-20 | 368.165 | 362,088 | +2,692 | 0.01% | 133,307,964 |
| 2020-11-23 | 2020-11-19 | 364.001 | 359,396 | +13,462 | 0.01% | 130,820,424 |
| 2020-11-20 | 2020-11-18 | 372.547 | 345,934 | -366 | 0.01% | 128,876,832 |
| 2020-11-19 | 2020-11-17 | 374.520 | 346,300 | +7,530 | 0.01% | 129,696,195 |
| 2020-11-18 | 2020-11-16 | 403.228 | 338,770 | -2,236 | 0.01% | 136,601,494 |
| 2020-11-17 | 2020-11-13 | 381.752 | 341,006 | +5,111 | 0.01% | 130,179,576 |
| 2020-11-16 | 2020-11-12 | 353.920 | 335,895 | +24,184 | 0.01% | 118,879,986 |
| 2020-11-13 | 2020-11-11 | 328.718 | 311,711 | -1,323 | 0.01% | 102,465,124 |
| 2020-11-12 | 2020-11-10 | 362.028 | 313,034 | +34,954 | 0.01% | 113,327,220 |
| 2020-11-11 | 2020-11-09 | 396.873 | 278,080 | +411 | 0.01% | 110,362,336 |
| 2020-11-10 | 2020-11-06 | 392.490 | 277,669 | +1,186 | 0.01% | 108,982,223 |
| 2020-11-09 | 2020-11-05 | 395.558 | 276,483 | +45,449 | 0.01% | 109,364,991 |
| 2020-11-06 | 2020-11-04 | 361.590 | 231,034 | -2,692 | 0.01% | 83,539,625 |
| 2020-11-05 | 2020-11-03 | 352.824 | 233,726 | +821 | 0.01% | 82,464,225 |
| 2020-11-04 | 2020-11-02 | 351.071 | 232,905 | +3,058 | 0.01% | 81,766,236 |
| 2020-11-03 | 2020-10-30 | 345.373 | 229,847 | +1,095 | 0.01% | 79,383,041 |
| 2020-11-02 | 2020-10-29 | 348.441 | 228,752 | +4,746 | 0.01% | 79,706,677 |
| 2020-10-30 | 2020-10-28 | 351.729 | 224,006 | +6,981 | 0.01% | 78,789,323 |
| 2020-10-29 | 2020-10-27 | 346.688 | 217,025 | +1,962 | 0.01% | 75,240,024 |
| 2020-10-28 | 2020-10-23 | 346.250 | 215,063 | +9,674 | 0.01% | 74,465,561 |
| 2020-10-27 | 2020-10-22 | 353.920 | 205,389 | +1,871 | 0.01% | 72,691,292 |
| 2020-10-23 | 2020-10-21 | 353.701 | 203,518 | +2,054 | 0.01% | 71,984,507 |
| 2020-10-22 | 2020-10-20 | 348.003 | 201,464 | -4,518 | 0.01% | 70,110,107 |
| 2020-10-21 | 2020-10-19 | 347.346 | 205,982 | -7,164 | 0.01% | 71,546,965 |
| 2020-10-20 | 2020-10-16 | 345.154 | 213,146 | +2,555 | 0.01% | 73,568,250 |
| 2020-10-19 | 2020-10-15 | 341.210 | 210,591 | +10,952 | 0.01% | 71,855,679 |
| 2020-10-16 | 2020-10-14 | 355.016 | 199,639 | -593 | 0.01% | 70,875,002 |
| 2020-10-15 | 2020-10-12 | 347.127 | 200,232 | +2,099 | 0.01% | 69,505,848 |
| 2020-10-14 | 2020-10-09 | 337.265 | 198,133 | -2,373 | 0.01% | 66,823,330 |
| 2020-10-12 | 2020-10-08 | 334.197 | 200,506 | -3,149 | 0.01% | 67,008,500 |
| 2020-10-09 | 2020-10-07 | 334.416 | 203,655 | -182 | 0.01% | 68,105,517 |
| 2020-10-08 | 2020-10-06 | 327.184 | 203,837 | +2,692 | 0.01% | 66,692,271 |
| 2020-10-07 | 2020-10-05 | 325.869 | 201,145 | -365 | 0.01% | 65,547,011 |
| 2020-10-06 | 2020-09-30 | 321.925 | 201,510 | +320 | 0.01% | 64,871,073 |
| 2020-10-05 | 2020-09-29 | 323.459 | 201,190 | -867 | 0.01% | 65,076,686 |
| 2020-09-30 | 2020-09-28 | 317.761 | 202,057 | +912 | 0.01% | 64,205,848 |
| 2020-09-29 | 2020-09-25 | 309.214 | 201,145 | +1,597 | 0.01% | 62,196,928 |
| 2020-09-28 | 2020-09-24 | 316.008 | 199,548 | -2,418 | 0.01% | 63,058,745 |
| 2020-09-25 | 2020-09-23 | 320.391 | 201,966 | -228 | 0.01% | 64,708,051 |
| 2020-09-24 | 2020-09-22 | 317.761 | 202,194 | +2,509 | 0.01% | 64,249,381 |
| 2020-09-23 | 2020-09-21 | 314.693 | 199,685 | +1,415 | 0.01% | 62,839,477 |
| 2020-09-22 | 2020-09-18 | 319.733 | 198,270 | -1,415 | 0.01% | 63,393,536 |
| 2020-09-21 | 2020-09-17 | 314.474 | 199,685 | +15,515 | 0.01% | 62,795,717 |
| 2020-09-18 | 2020-09-16 | 326.965 | 184,170 | +4,974 | 0.01% | 60,217,177 |
| 2020-09-17 | 2020-09-15 | 330.691 | 179,196 | +274 | 0.01% | 59,258,442 |
| 2020-09-16 | 2020-09-14 | 321.925 | 178,922 | +10,404 | 0.01% | 57,599,435 |
| 2020-09-15 | 2020-09-11 | 323.240 | 168,518 | +7,483 | 0.01% | 54,471,709 |
| 2020-09-14 | 2020-09-10 | 323.240 | 161,035 | -1,505 | 0.01% | 52,052,906 |
| 2020-09-11 | 2020-09-09 | 323.897 | 162,540 | +3,011 | 0.01% | 52,646,241 |
| 2020-09-10 | 2020-09-08 | 334.197 | 159,529 | +913 | 0.01% | 53,314,110 |
| 2020-09-09 | 2020-09-07 | 335.074 | 158,616 | +2,647 | 0.01% | 53,148,029 |
| 2020-09-08 | 2020-09-04 | 337.265 | 155,969 | +5,704 | 0.01% | 52,602,888 |
| 2020-09-07 | 2020-09-03 | 354.139 | 150,265 | -24,140 | 0.01% | 53,214,731 |
| 2020-09-04 | 2020-09-02 | 363.782 | 174,405 | +34,498 | 0.01% | 63,445,336 |
| 2020-09-03 | 2020-09-01 | 338.799 | 139,907 | +3,012 | 0.01% | 47,400,357 |
| 2020-09-02 | 2020-08-31 | 340.333 | 136,895 | -913 | 0.01% | 46,589,894 |
| 2020-09-01 | 2020-08-28 | 337.922 | 137,808 | +548 | 0.01% | 46,568,418 |
| 2020-08-31 | 2020-08-27 | 346.907 | 137,260 | -730 | 0.01% | 47,616,513 |
| 2020-08-28 | 2020-08-26 | 346.031 | 137,990 | -1,734 | 0.01% | 47,748,796 |
| 2020-08-27 | 2020-08-25 | 326.527 | 139,724 | -10,176 | 0.01% | 45,623,643 |
| 2020-08-26 | 2020-08-24 | 327.623 | 149,900 | -6,526 | 0.01% | 49,110,630 |
| 2020-08-25 | 2020-08-21 | 315.131 | 156,426 | -43,532 | 0.01% | 49,294,732 |
| 2020-08-24 | 2020-08-20 | 306.585 | 199,958 | -14,739 | 0.01% | 61,304,052 |
| 2020-08-21 | 2020-08-19 | 304.612 | 214,697 | -10,952 | 0.01% | 65,399,354 |
| 2020-08-20 | 2020-08-18 | 291.025 | 225,649 | -40,156 | 0.01% | 65,669,569 |
| 2020-08-19 | 2020-08-17 | 265.824 | 265,805 | +46 | 0.01% | 70,657,233 |
| 2020-08-17 | 2020-08-13 | 267.796 | 265,759 | -2,373 | 0.01% | 71,169,165 |
| 2020-08-14 | 2020-08-12 | 264.070 | 268,132 | +10,769 | 0.01% | 70,805,725 |
| 2020-08-13 | 2020-08-11 | 265.604 | 257,363 | -228 | 0.01% | 68,356,751 |
| 2020-08-12 | 2020-08-10 | 263.413 | 257,591 | +91 | 0.01% | 67,852,809 |
| 2020-08-11 | 2020-08-07 | 269.987 | 257,500 | -4,472 | 0.01% | 69,521,738 |
| 2020-08-10 | 2020-08-06 | 278.315 | 261,972 | -91 | 0.01% | 72,910,702 |
| 2020-08-07 | 2020-08-05 | 277.219 | 262,063 | +1,232 | 0.01% | 72,648,879 |
| 2020-08-06 | 2020-08-04 | 276.123 | 260,831 | +3,240 | 0.01% | 72,021,545 |
| 2020-08-05 | 2020-08-03 | 270.864 | 257,591 | -1,643 | 0.01% | 69,772,107 |
| 2020-08-04 | 2020-07-31 | 263.851 | 259,234 | +684 | 0.01% | 68,399,217 |
| 2020-08-03 | 2020-07-30 | 263.851 | 258,550 | -9,856 | 0.01% | 68,218,743 |
| 2020-07-31 | 2020-07-29 | 262.756 | 268,406 | +2,190 | 0.01% | 70,525,161 |
| 2020-07-30 | 2020-07-28 | 266.700 | 266,216 | -3,194 | 0.01% | 70,999,847 |
| 2020-07-29 | 2020-07-27 | 259.468 | 269,410 | -365 | 0.01% | 69,903,367 |
| 2020-07-28 | 2020-07-24 | 257.277 | 269,775 | +4,654 | 0.01% | 69,406,873 |
| 2020-07-27 | 2020-07-23 | 264.728 | 265,121 | +15,926 | 0.01% | 70,184,910 |
| 2020-07-24 | 2020-07-22 | 265.385 | 249,195 | +9,856 | 0.01% | 66,132,684 |
| 2020-07-23 | 2020-07-21 | 278.534 | 239,339 | -7,575 | 0.01% | 66,664,051 |
| 2020-07-22 | 2020-07-20 | 264.947 | 246,914 | -3,057 | 0.01% | 65,419,120 |
| 2020-07-21 | 2020-07-17 | 263.632 | 249,971 | -1,232 | 0.01% | 65,900,383 |
| 2020-07-20 | 2020-07-16 | 257.496 | 251,203 | +4,289 | 0.01% | 64,683,777 |
| 2020-07-17 | 2020-07-15 | 264.290 | 246,914 | +1,506 | 0.01% | 65,256,790 |
| 2020-07-16 | 2020-07-14 | 264.947 | 245,408 | +33,448 | 0.01% | 65,020,110 |
| 2020-07-15 | 2020-07-13 | 280.068 | 211,960 | -2,053 | 0.01% | 59,363,219 |
| 2020-07-14 | 2020-07-10 | 285.328 | 214,013 | -3,651 | 0.01% | 61,063,799 |
| 2020-07-13 | 2020-07-09 | 291.464 | 217,664 | +1,324 | 0.01% | 63,441,133 |
| 2020-07-10 | 2020-07-08 | 271.302 | 216,340 | +5,886 | 0.01% | 58,693,519 |
| 2020-07-09 | 2020-07-07 | 265.166 | 210,454 | +2,419 | 0.01% | 55,805,273 |
| 2020-07-08 | 2020-07-06 | 268.234 | 208,035 | -13,690 | 0.01% | 55,802,095 |
| 2020-07-07 | 2020-07-03 | 258.153 | 221,725 | -3,377 | 0.01% | 57,239,079 |
| 2020-07-06 | 2020-07-02 | 258.373 | 225,102 | -7,574 | 0.01% | 58,160,193 |
| 2020-07-03 | 2020-06-30 | 253.990 | 232,676 | +4,608 | 0.01% | 59,097,309 |
| 2020-07-02 | 2020-06-29 | 251.798 | 228,068 | -867 | 0.01% | 57,427,124 |
| 2020-06-30 | 2020-06-26 | 256.839 | 228,935 | -21,447 | 0.01% | 58,799,345 |
| 2020-06-29 | 2020-06-24 | 257.277 | 250,382 | +594 | 0.01% | 64,417,502 |
| 2020-06-26 | 2020-06-23 | 252.017 | 249,788 | +21,173 | 0.01% | 62,950,922 |
| 2020-06-24 | 2020-06-22 | 249.826 | 228,615 | +14,785 | 0.01% | 57,113,958 |
| 2020-06-23 | 2020-06-19 | 255.962 | 213,830 | -274 | 0.01% | 54,732,358 |
| 2020-06-22 | 2020-06-18 | 256.400 | 214,104 | 0.01% | 54,896,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy