History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 38,877 | +0 | 0.00% | 5,123,989 |
| 2025-10-13 | 2025-10-09 | 135.700 | 38,877 | +0 | 0.00% | 5,275,609 |
| 2025-10-10 | 2025-10-08 | 135.600 | 38,877 | +496 | 0.00% | 5,271,721 |
| 2025-10-09 | 2025-10-06 | 137.200 | 38,381 | +500 | 0.00% | 5,265,873 |
| 2025-10-06 | 2025-10-02 | 142.800 | 37,881 | -400 | 0.00% | 5,409,407 |
| 2025-10-03 | 2025-09-30 | 138.500 | 38,281 | +500 | 0.00% | 5,301,918 |
| 2025-09-30 | 2025-09-26 | 132.500 | 37,781 | +200 | 0.00% | 5,005,982 |
| 2025-09-25 | 2025-09-23 | 128.300 | 37,581 | +400 | 0.00% | 4,821,642 |
| 2025-09-24 | 2025-09-22 | 134.200 | 37,181 | +100 | 0.00% | 4,989,690 |
| 2025-09-23 | 2025-09-19 | 138.800 | 37,081 | +4,000 | 0.00% | 5,146,843 |
| 2025-09-19 | 2025-09-17 | 136.700 | 33,081 | -100 | 0.00% | 4,522,173 |
| 2025-09-17 | 2025-09-15 | 131.700 | 33,181 | +100 | 0.00% | 4,369,938 |
| 2025-09-12 | 2025-09-10 | 132.100 | 33,081 | -150 | 0.00% | 4,370,000 |
| 2025-09-11 | 2025-09-09 | 127.500 | 33,231 | -10,400 | 0.00% | 4,236,952 |
| 2025-09-03 | 2025-09-01 | 121.400 | 43,631 | +350 | 0.00% | 5,296,803 |
| 2025-08-29 | 2025-08-27 | 121.300 | 43,281 | +400 | 0.00% | 5,249,985 |
| 2025-08-26 | 2025-08-22 | 121.400 | 42,881 | -500 | 0.00% | 5,205,753 |
| 2025-08-20 | 2025-08-18 | 124.000 | 43,381 | -2,688 | 0.00% | 5,379,244 |
| 2025-08-19 | 2025-08-15 | 120.800 | 46,069 | +3,350 | 0.00% | 5,565,135 |
| 2025-08-15 | 2025-08-13 | 127.400 | 42,719 | -9 | 0.00% | 5,442,401 |
| 2025-08-14 | 2025-08-12 | 122.700 | 42,728 | -38 | 0.00% | 5,242,726 |
| 2025-08-04 | 2025-07-31 | 122.900 | 42,766 | +10,000 | 0.00% | 5,255,941 |
| 2025-08-01 | 2025-07-30 | 126.900 | 32,766 | -23,600 | 0.00% | 4,158,005 |
| 2025-07-29 | 2025-07-25 | 130.500 | 56,366 | -1,514 | 0.00% | 7,355,763 |
| 2025-07-25 | 2025-07-23 | 134.100 | 57,880 | -10,100 | 0.00% | 7,761,708 |
| 2025-07-24 | 2025-07-22 | 130.500 | 67,980 | -100 | 0.00% | 8,871,390 |
| 2025-07-18 | 2025-07-16 | 124.700 | 68,080 | +23,600 | 0.00% | 8,489,576 |
| 2025-07-17 | 2025-07-15 | 125.000 | 44,480 | +500 | 0.00% | 5,560,000 |
| 2025-07-08 | 2025-07-04 | 124.200 | 43,980 | +5,000 | 0.00% | 5,462,316 |
| 2025-07-07 | 2025-07-03 | 125.300 | 38,980 | +100 | 0.00% | 4,884,194 |
| 2025-07-04 | 2025-07-02 | 128.000 | 38,880 | +200 | 0.00% | 4,976,640 |
| 2025-06-30 | 2025-06-26 | 130.100 | 38,680 | +100 | 0.00% | 5,032,268 |
| 2025-06-27 | 2025-06-25 | 129.800 | 38,580 | -750 | 0.00% | 5,007,684 |
| 2025-06-25 | 2025-06-23 | 124.800 | 39,330 | +200 | 0.00% | 4,908,384 |
| 2025-06-11 | 2025-06-09 | 134.000 | 39,130 | -800 | 0.00% | 5,243,420 |
| 2025-06-10 | 2025-06-06 | 128.700 | 39,930 | +500 | 0.00% | 5,138,991 |
| 2025-06-09 | 2025-06-05 | 130.600 | 39,430 | -9 | 0.00% | 5,149,558 |
| 2025-06-05 | 2025-06-03 | 128.600 | 39,439 | -100 | 0.00% | 5,071,855 |
| 2025-06-02 | 2025-05-29 | 131.800 | 39,539 | +1,300 | 0.00% | 5,211,240 |
| 2025-05-30 | 2025-05-28 | 126.500 | 38,239 | +100 | 0.00% | 4,837,234 |
| 2025-05-29 | 2025-05-27 | 128.300 | 38,139 | +100 | 0.00% | 4,893,234 |
| 2025-05-27 | 2025-05-23 | 131.900 | 38,039 | +150 | 0.00% | 5,017,344 |
| 2025-05-22 | 2025-05-20 | 133.500 | 37,889 | -3,000 | 0.00% | 5,058,182 |
| 2025-05-21 | 2025-05-19 | 130.400 | 40,889 | +3,000 | 0.00% | 5,331,926 |
| 2025-05-16 | 2025-05-14 | 141.600 | 37,889 | +500 | 0.00% | 5,365,082 |
| 2025-05-14 | 2025-05-12 | 139.900 | 37,389 | -700 | 0.00% | 5,230,721 |
| 2025-05-08 | 2025-05-06 | 131.500 | 38,089 | -9 | 0.00% | 5,008,704 |
| 2025-05-06 | 2025-04-30 | 127.900 | 38,098 | +5,000 | 0.00% | 4,872,734 |
| 2025-05-02 | 2025-04-29 | 128.900 | 33,098 | -200 | 0.00% | 4,266,332 |
| 2025-04-30 | 2025-04-28 | 126.500 | 33,298 | -200 | 0.00% | 4,212,197 |
| 2025-04-29 | 2025-04-25 | 123.800 | 33,498 | +100 | 0.00% | 4,147,052 |
| 2025-04-28 | 2025-04-24 | 124.200 | 33,398 | +600 | 0.00% | 4,148,032 |
| 2025-04-25 | 2025-04-23 | 132.400 | 32,798 | +100 | 0.00% | 4,342,455 |
| 2025-04-24 | 2025-04-22 | 130.400 | 32,698 | +3,000 | 0.00% | 4,263,819 |
| 2025-04-23 | 2025-04-17 | 139.200 | 29,698 | +400 | 0.00% | 4,133,962 |
| 2025-04-22 | 2025-04-16 | 138.400 | 29,298 | +800 | 0.00% | 4,054,843 |
| 2025-04-10 | 2025-04-08 | 137.600 | 28,498 | -200 | 0.00% | 3,921,325 |
| 2025-04-09 | 2025-04-07 | 126.400 | 28,698 | -2,850 | 0.00% | 3,627,427 |
| 2025-04-08 | 2025-04-03 | 157.493 | 31,548 | +700 | 0.00% | 4,968,594 |
| 2025-04-07 | 2025-04-02 | 166.112 | 30,848 | +773 | 0.00% | 5,124,213 |
| 2025-03-24 | 2025-03-20 | 171.857 | 30,075 | -13 | 0.00% | 5,168,609 |
| 2025-03-20 | 2025-03-18 | 182.528 | 30,088 | -390 | 0.00% | 5,491,899 |
| 2025-03-19 | 2025-03-17 | 173.396 | 30,478 | -390 | 0.00% | 5,284,774 |
| 2025-03-12 | 2025-03-10 | 166.522 | 30,868 | +390 | 0.00% | 5,140,203 |
| 2025-03-11 | 2025-03-07 | 174.525 | 30,478 | +97 | 0.00% | 5,319,172 |
| 2025-03-10 | 2025-03-06 | 183.656 | 30,381 | -1,901 | 0.00% | 5,579,668 |
| 2025-03-07 | 2025-03-05 | 169.395 | 32,282 | -488 | 0.00% | 5,468,406 |
| 2025-03-05 | 2025-03-03 | 163.136 | 32,770 | +390 | 0.00% | 5,345,974 |
| 2025-03-04 | 2025-02-28 | 164.778 | 32,380 | +488 | 0.00% | 5,335,507 |
| 2025-03-03 | 2025-02-27 | 171.550 | 31,892 | -488 | 0.00% | 5,471,058 |
| 2025-02-28 | 2025-02-26 | 172.473 | 32,380 | -1,072 | 0.00% | 5,584,674 |
| 2025-02-27 | 2025-02-25 | 159.032 | 33,452 | -18 | 0.00% | 5,319,944 |
| 2025-02-25 | 2025-02-21 | 165.804 | 33,470 | -98 | 0.00% | 5,549,455 |
| 2025-02-20 | 2025-02-18 | 160.674 | 33,568 | -4 | 0.00% | 5,393,498 |
| 2025-02-19 | 2025-02-17 | 161.187 | 33,572 | +93 | 0.00% | 5,411,363 |
| 2025-02-18 | 2025-02-14 | 167.240 | 33,479 | -292 | 0.00% | 5,599,037 |
| 2025-02-13 | 2025-02-11 | 162.623 | 33,771 | -199 | 0.00% | 5,491,949 |
| 2025-02-12 | 2025-02-10 | 165.701 | 33,970 | -9 | 0.00% | 5,628,872 |
| 2025-02-11 | 2025-02-07 | 161.187 | 33,979 | -4 | 0.00% | 5,476,966 |
| 2025-02-07 | 2025-02-05 | 160.571 | 33,983 | +390 | 0.00% | 5,456,691 |
| 2025-02-06 | 2025-02-04 | 166.317 | 33,593 | -2,632 | 0.00% | 5,587,082 |
| 2025-02-04 | 2025-01-28 | 160.982 | 36,225 | +585 | 0.00% | 5,831,558 |
| 2025-02-03 | 2025-01-24 | 159.750 | 35,640 | -390 | 0.00% | 5,693,503 |
| 2025-01-24 | 2025-01-22 | 155.544 | 36,030 | +390 | 0.00% | 5,604,240 |
| 2025-01-22 | 2025-01-20 | 161.495 | 35,640 | -975 | 0.00% | 5,755,667 |
| 2025-01-21 | 2025-01-17 | 150.516 | 36,615 | -3,411 | 0.00% | 5,511,152 |
| 2025-01-03 | 2024-12-31 | 139.538 | 40,026 | +1,462 | 0.00% | 5,585,144 |
| 2024-12-17 | 2024-12-13 | 148.156 | 38,564 | +975 | 0.00% | 5,713,504 |
| 2024-12-16 | 2024-12-12 | 151.645 | 37,589 | +362 | 0.00% | 5,700,179 |
| 2024-12-12 | 2024-12-10 | 157.288 | 37,227 | -487 | 0.00% | 5,855,358 |
| 2024-12-11 | 2024-12-09 | 156.159 | 37,714 | +487 | 0.00% | 5,889,393 |
| 2024-12-09 | 2024-12-05 | 145.899 | 37,227 | +975 | 0.00% | 5,431,389 |
| 2024-11-26 | 2024-11-22 | 141.077 | 36,252 | -292 | 0.00% | 5,114,321 |
| 2024-11-21 | 2024-11-19 | 140.769 | 36,544 | -37 | 0.00% | 5,144,267 |
| 2024-11-19 | 2024-11-15 | 136.049 | 36,581 | +974 | 0.00% | 4,976,825 |
| 2024-11-18 | 2024-11-14 | 138.614 | 35,607 | +2,729 | 0.00% | 4,935,646 |
| 2024-11-15 | 2024-11-13 | 145.489 | 32,878 | +488 | 0.00% | 4,783,380 |
| 2024-11-14 | 2024-11-12 | 147.849 | 32,390 | +1,267 | 0.00% | 4,788,817 |
| 2024-11-13 | 2024-11-11 | 155.646 | 31,123 | +97 | 0.00% | 4,844,180 |
| 2024-11-12 | 2024-11-08 | 159.340 | 31,026 | +487 | 0.00% | 4,943,682 |
| 2024-11-11 | 2024-11-07 | 157.596 | 30,539 | +390 | 0.00% | 4,812,816 |
| 2024-11-07 | 2024-11-05 | 162.726 | 30,149 | -292 | 0.00% | 4,906,021 |
| 2024-10-22 | 2024-10-18 | 162.931 | 30,441 | +780 | 0.00% | 4,959,783 |
| 2024-10-21 | 2024-10-17 | 158.724 | 29,661 | -14 | 0.00% | 4,707,923 |
| 2024-10-17 | 2024-10-15 | 164.573 | 29,675 | -780 | 0.00% | 4,883,693 |
| 2024-10-14 | 2024-10-09 | 165.804 | 30,455 | -633 | 0.00% | 5,049,556 |
| 2024-10-10 | 2024-10-08 | 167.240 | 31,088 | -98 | 0.00% | 5,199,166 |
| 2024-10-09 | 2024-10-07 | 189.915 | 31,186 | -115 | 0.00% | 5,922,695 |
| 2024-10-08 | 2024-10-04 | 187.555 | 31,301 | -345 | 0.00% | 5,870,670 |
| 2024-10-07 | 2024-10-03 | 174.833 | 31,646 | -106 | 0.00% | 5,532,758 |
| 2024-10-04 | 2024-10-02 | 189.915 | 31,752 | -8,682 | 0.00% | 6,030,187 |
| 2024-10-03 | 2024-09-30 | 171.447 | 40,434 | -1,332 | 0.00% | 6,932,285 |
| 2024-10-02 | 2024-09-27 | 155.954 | 41,766 | -7,266 | 0.00% | 6,513,580 |
| 2024-09-30 | 2024-09-26 | 142.103 | 49,032 | +389 | 0.00% | 6,967,591 |
| 2024-09-27 | 2024-09-25 | 129.073 | 48,643 | -8 | 0.00% | 6,278,476 |
| 2024-09-24 | 2024-09-20 | 115.529 | 48,651 | -390 | 0.00% | 5,620,610 |
| 2024-09-17 | 2024-09-13 | 107.013 | 49,041 | -293 | 0.00% | 5,248,037 |
| 2024-09-16 | 2024-09-12 | 107.116 | 49,334 | -1,949 | 0.00% | 5,284,454 |
| 2024-09-11 | 2024-09-09 | 103.833 | 51,283 | +1,949 | 0.00% | 5,324,848 |
| 2024-09-10 | 2024-09-05 | 107.013 | 49,334 | +293 | 0.00% | 5,279,392 |
| 2024-09-03 | 2024-08-30 | 109.989 | 49,041 | -1,950 | 0.00% | 5,393,956 |
| 2024-08-28 | 2024-08-26 | 108.347 | 50,991 | -974 | 0.00% | 5,524,726 |
| 2024-08-26 | 2024-08-22 | 108.757 | 51,965 | -1,121 | 0.00% | 5,651,582 |
| 2024-08-23 | 2024-08-21 | 105.064 | 53,086 | +3,070 | 0.00% | 5,577,418 |
| 2024-08-21 | 2024-08-19 | 115.324 | 50,016 | -1,968 | 0.00% | 5,768,044 |
| 2024-08-20 | 2024-08-16 | 111.015 | 51,984 | -8 | 0.00% | 5,770,989 |
| 2024-08-14 | 2024-08-12 | 102.704 | 51,992 | -93 | 0.00% | 5,339,786 |
| 2024-08-05 | 2024-08-01 | 102.550 | 52,085 | -1,559 | 0.00% | 5,341,322 |
| 2024-07-30 | 2024-07-26 | 104.961 | 53,644 | -23 | 0.00% | 5,630,540 |
| 2024-07-23 | 2024-07-19 | 105.372 | 53,667 | +975 | 0.00% | 5,654,979 |
| 2024-07-18 | 2024-07-16 | 107.218 | 52,692 | +974 | 0.00% | 5,649,555 |
| 2024-06-27 | 2024-06-25 | 112.246 | 51,718 | +1,852 | 0.00% | 5,805,135 |
| 2024-06-13 | 2024-06-11 | 118.710 | 49,866 | -2,134 | 0.00% | 5,919,584 |
| 2024-06-11 | 2024-06-06 | 120.454 | 52,000 | +292 | 0.00% | 6,263,610 |
| 2024-06-06 | 2024-06-04 | 120.249 | 51,708 | -15,594 | 0.00% | 6,217,827 |
| 2024-06-05 | 2024-06-03 | 119.838 | 67,302 | +5 | 0.00% | 8,065,366 |
| 2024-06-03 | 2024-05-30 | 116.350 | 67,297 | +487 | 0.00% | 7,830,005 |
| 2024-05-31 | 2024-05-29 | 117.479 | 66,810 | +15,643 | 0.00% | 7,848,745 |
| 2024-05-29 | 2024-05-27 | 121.890 | 51,167 | +390 | 0.00% | 6,236,769 |
| 2024-05-28 | 2024-05-24 | 122.711 | 50,777 | -195 | 0.00% | 6,230,910 |
| 2024-05-23 | 2024-05-21 | 135.434 | 50,972 | -975 | 0.00% | 6,903,334 |
| 2024-05-21 | 2024-05-17 | 137.588 | 51,947 | -9,454 | 0.00% | 7,147,308 |
| 2024-05-17 | 2024-05-14 | 132.458 | 61,401 | +9,747 | 0.00% | 8,133,078 |
| 2024-05-16 | 2024-05-13 | 132.664 | 51,654 | -488 | 0.00% | 6,852,606 |
| 2024-05-10 | 2024-05-08 | 127.636 | 52,142 | -487 | 0.00% | 6,655,203 |
| 2024-05-09 | 2024-05-07 | 128.047 | 52,629 | +487 | 0.00% | 6,738,962 |
| 2024-05-08 | 2024-05-06 | 130.817 | 52,142 | -7,797 | 0.00% | 6,821,049 |
| 2024-05-07 | 2024-05-03 | 130.304 | 59,939 | -4,873 | 0.00% | 7,810,278 |
| 2024-05-06 | 2024-05-02 | 123.532 | 64,812 | -487 | 0.00% | 8,006,361 |
| 2024-05-03 | 2024-04-30 | 117.786 | 65,299 | +132 | 0.00% | 7,691,334 |
| 2024-05-02 | 2024-04-29 | 121.070 | 65,167 | -487 | 0.00% | 7,889,746 |
| 2024-04-30 | 2024-04-26 | 120.762 | 65,654 | -10,234 | 0.00% | 7,928,498 |
| 2024-04-25 | 2024-04-23 | 109.373 | 75,888 | -97 | 0.00% | 8,300,105 |
| 2024-04-17 | 2024-04-15 | 103.833 | 75,985 | +779 | 0.00% | 7,889,721 |
| 2024-04-16 | 2024-04-12 | 105.064 | 75,206 | +488 | 0.00% | 7,901,430 |
| 2024-04-12 | 2024-04-10 | 109.168 | 74,718 | -390 | 0.00% | 8,156,806 |
| 2024-04-09 | 2024-04-05 | 105.577 | 75,108 | +390 | 0.00% | 7,929,665 |
| 2024-04-03 | 2024-03-28 | 113.821 | 74,718 | +1,665 | 0.00% | 8,504,445 |
| 2024-04-02 | 2024-03-27 | 107.808 | 73,053 | -1,896 | 0.00% | 7,875,683 |
| 2024-03-26 | 2024-03-22 | 109.285 | 74,949 | +379 | 0.00% | 8,190,773 |
| 2024-03-25 | 2024-03-21 | 115.403 | 74,570 | -285 | 0.00% | 8,605,592 |
| 2024-03-20 | 2024-03-18 | 113.188 | 74,855 | -758 | 0.00% | 8,472,661 |
| 2024-03-18 | 2024-03-14 | 112.238 | 75,613 | -1,896 | 0.00% | 8,486,671 |
| 2024-03-15 | 2024-03-13 | 112.133 | 77,509 | +2,654 | 0.00% | 8,691,299 |
| 2024-03-14 | 2024-03-12 | 112.133 | 74,855 | -19,670 | 0.00% | 8,393,698 |
| 2024-03-13 | 2024-03-11 | 103.958 | 94,525 | -901 | 0.00% | 9,826,584 |
| 2024-03-11 | 2024-03-07 | 99.738 | 95,426 | -1,327 | 0.00% | 9,517,602 |
| 2024-03-07 | 2024-03-05 | 87.291 | 96,753 | +237 | 0.00% | 8,445,623 |
| 2024-03-01 | 2024-02-28 | 96.204 | 96,516 | +18,960 | 0.00% | 9,285,246 |
| 2024-02-23 | 2024-02-21 | 99.369 | 77,556 | +1,896 | 0.00% | 7,706,649 |
| 2024-02-22 | 2024-02-20 | 96.732 | 75,660 | -95 | 0.00% | 7,318,717 |
| 2024-02-21 | 2024-02-19 | 96.890 | 75,755 | +900 | 0.00% | 7,339,893 |
| 2024-02-20 | 2024-02-16 | 101.004 | 74,855 | -331 | 0.00% | 7,560,645 |
| 2024-02-15 | 2024-02-09 | 90.772 | 75,186 | -95 | 0.00% | 6,824,756 |
| 2024-02-14 | 2024-02-07 | 95.308 | 75,281 | +474 | 0.00% | 7,174,850 |
| 2024-02-08 | 2024-02-06 | 97.839 | 74,807 | -759 | 0.00% | 7,319,062 |
| 2024-02-07 | 2024-02-05 | 90.772 | 75,566 | +95 | 0.00% | 6,859,249 |
| 2024-02-06 | 2024-02-02 | 90.719 | 75,471 | -95 | 0.00% | 6,846,645 |
| 2024-02-02 | 2024-01-31 | 91.563 | 75,566 | -237 | 0.00% | 6,919,033 |
| 2024-02-01 | 2024-01-30 | 94.464 | 75,803 | +759 | 0.00% | 7,160,630 |
| 2024-01-30 | 2024-01-26 | 96.362 | 75,044 | +95 | 0.00% | 7,231,424 |
| 2024-01-25 | 2024-01-23 | 91.088 | 74,949 | +142 | 0.00% | 6,826,962 |
| 2024-01-19 | 2024-01-17 | 92.565 | 74,807 | +47 | 0.00% | 6,924,503 |
| 2024-01-17 | 2024-01-15 | 101.953 | 74,760 | -95 | 0.00% | 7,622,026 |
| 2024-01-09 | 2024-01-05 | 111.078 | 74,855 | +569 | 0.00% | 8,314,736 |
| 2024-01-05 | 2024-01-03 | 112.133 | 74,286 | +285 | 0.00% | 8,329,895 |
| 2024-01-04 | 2024-01-02 | 115.825 | 74,001 | +189 | 0.00% | 8,571,152 |
| 2024-01-03 | 2023-12-29 | 118.673 | 73,812 | -379 | 0.00% | 8,759,489 |
| 2023-12-29 | 2023-12-27 | 113.082 | 74,191 | -29 | 0.00% | 8,389,678 |
| 2023-12-28 | 2023-12-22 | 111.605 | 74,220 | +3,840 | 0.00% | 8,283,348 |
| 2023-12-21 | 2023-12-19 | 108.335 | 70,380 | -142 | 0.00% | 7,624,634 |
| 2023-12-19 | 2023-12-15 | 111.500 | 70,522 | -237 | 0.00% | 7,863,192 |
| 2023-12-18 | 2023-12-14 | 104.221 | 70,759 | +474 | 0.00% | 7,374,590 |
| 2023-12-15 | 2023-12-13 | 103.272 | 70,285 | +189 | 0.00% | 7,258,462 |
| 2023-12-13 | 2023-12-11 | 103.641 | 70,096 | +134 | 0.00% | 7,264,824 |
| 2023-12-08 | 2023-12-06 | 109.074 | 69,962 | -142 | 0.00% | 7,631,010 |
| 2023-12-06 | 2023-12-04 | 109.496 | 70,104 | +331 | 0.00% | 7,676,079 |
| 2023-11-23 | 2023-11-21 | 116.880 | 69,773 | +358 | 0.00% | 8,155,046 |
| 2023-11-21 | 2023-11-17 | 111.183 | 69,415 | -474 | 0.00% | 7,717,795 |
| 2023-11-20 | 2023-11-16 | 113.926 | 69,889 | -664 | 0.00% | 7,962,178 |
| 2023-11-17 | 2023-11-15 | 111.711 | 70,553 | -569 | 0.00% | 7,881,533 |
| 2023-11-15 | 2023-11-13 | 106.331 | 71,122 | -284 | 0.00% | 7,562,472 |
| 2023-11-14 | 2023-11-10 | 104.432 | 71,406 | +379 | 0.00% | 7,457,086 |
| 2023-11-10 | 2023-11-08 | 109.390 | 71,027 | +91 | 0.00% | 7,769,651 |
| 2023-11-08 | 2023-11-06 | 112.871 | 70,936 | +1,896 | 0.00% | 8,006,630 |
| 2023-11-07 | 2023-11-03 | 108.757 | 69,040 | +246 | 0.00% | 7,508,596 |
| 2023-11-02 | 2023-10-31 | 105.276 | 68,794 | -142 | 0.00% | 7,242,364 |
| 2023-11-01 | 2023-10-30 | 106.858 | 68,936 | +142 | 0.00% | 7,366,392 |
| 2023-10-31 | 2023-10-27 | 106.964 | 68,794 | -190 | 0.00% | 7,358,475 |
| 2023-10-27 | 2023-10-25 | 101.953 | 68,984 | -4,171 | 0.00% | 7,033,144 |
| 2023-10-24 | 2023-10-19 | 102.533 | 73,155 | +47 | 0.00% | 7,500,834 |
| 2023-10-20 | 2023-10-18 | 108.441 | 73,108 | +759 | 0.00% | 7,927,884 |
| 2023-10-19 | 2023-10-17 | 111.816 | 72,349 | -95 | 0.00% | 8,089,798 |
| 2023-10-18 | 2023-10-16 | 109.390 | 72,444 | -3,507 | 0.00% | 7,924,657 |
| 2023-10-17 | 2023-10-13 | 109.918 | 75,951 | +2,322 | 0.00% | 8,348,347 |
| 2023-10-13 | 2023-10-11 | 123.525 | 73,629 | +95 | 0.00% | 9,095,050 |
| 2023-10-12 | 2023-10-10 | 121.732 | 73,534 | -95 | 0.00% | 8,951,448 |
| 2023-10-04 | 2023-09-29 | 121.416 | 73,629 | +142 | 0.00% | 8,939,711 |
| 2023-10-03 | 2023-09-28 | 117.196 | 73,487 | -47 | 0.00% | 8,612,393 |
| 2023-09-29 | 2023-09-27 | 119.622 | 73,534 | +1,943 | 0.00% | 8,796,310 |
| 2023-09-28 | 2023-09-26 | 118.462 | 71,591 | -47 | 0.00% | 8,480,812 |
| 2023-09-27 | 2023-09-25 | 121.732 | 71,638 | +5,119 | 0.00% | 8,720,644 |
| 2023-09-26 | 2023-09-22 | 126.901 | 66,519 | +4,835 | 0.00% | 8,441,325 |
| 2023-09-25 | 2023-09-21 | 123.103 | 61,684 | -3,318 | 0.00% | 7,593,512 |
| 2023-09-22 | 2023-09-20 | 124.475 | 65,002 | +474 | 0.00% | 8,091,108 |
| 2023-09-21 | 2023-09-19 | 126.163 | 64,528 | +379 | 0.00% | 8,141,017 |
| 2023-09-20 | 2023-09-18 | 127.639 | 64,149 | +6,209 | 0.00% | 8,187,938 |
| 2023-09-15 | 2023-09-13 | 130.488 | 57,940 | +474 | 0.00% | 7,560,447 |
| 2023-09-14 | 2023-09-12 | 131.542 | 57,466 | +5,688 | 0.00% | 7,559,215 |
| 2023-09-06 | 2023-09-04 | 142.619 | 51,778 | -4,740 | 0.00% | 7,384,502 |
| 2023-09-05 | 2023-08-31 | 135.867 | 56,518 | +948 | 0.00% | 7,678,951 |
| 2023-09-04 | 2023-08-30 | 139.032 | 55,570 | -356 | 0.00% | 7,726,007 |
| 2023-08-31 | 2023-08-29 | 141.142 | 55,926 | +948 | 0.00% | 7,893,491 |
| 2023-08-30 | 2023-08-28 | 138.294 | 54,978 | -68 | 0.00% | 7,603,103 |
| 2023-08-29 | 2023-08-25 | 137.133 | 55,046 | -948 | 0.00% | 7,548,634 |
| 2023-08-28 | 2023-08-24 | 140.509 | 55,994 | -5,119 | 0.00% | 7,867,649 |
| 2023-08-25 | 2023-08-23 | 138.188 | 61,113 | +569 | 0.00% | 8,445,088 |
| 2023-08-24 | 2023-08-22 | 138.505 | 60,544 | +474 | 0.00% | 8,385,619 |
| 2023-08-23 | 2023-08-21 | 136.078 | 60,070 | +5,024 | 0.00% | 8,174,226 |
| 2023-08-18 | 2023-08-16 | 148.315 | 55,046 | +4,740 | 0.00% | 8,164,138 |
| 2023-08-16 | 2023-08-14 | 152.112 | 50,306 | -3,318 | 0.00% | 7,652,165 |
| 2023-08-15 | 2023-08-11 | 154.117 | 53,624 | +3,318 | 0.00% | 8,264,350 |
| 2023-08-10 | 2023-08-08 | 156.543 | 50,306 | +380 | 0.00% | 7,875,043 |
| 2023-08-07 | 2023-08-03 | 158.547 | 49,926 | +47 | 0.00% | 7,915,622 |
| 2023-08-02 | 2023-07-31 | 168.568 | 49,879 | -1,896 | 0.00% | 8,408,021 |
| 2023-08-01 | 2023-07-28 | 161.817 | 51,775 | -9,859 | 0.00% | 8,378,085 |
| 2023-07-28 | 2023-07-26 | 157.703 | 61,634 | +284 | 0.00% | 9,719,878 |
| 2023-07-27 | 2023-07-25 | 160.657 | 61,350 | -6,213 | 0.00% | 9,856,296 |
| 2023-07-21 | 2023-07-19 | 150.636 | 67,563 | +5,356 | 0.00% | 10,177,390 |
| 2023-07-20 | 2023-07-18 | 151.374 | 62,207 | -284 | 0.00% | 9,416,520 |
| 2023-07-18 | 2023-07-13 | 158.969 | 62,491 | -6,257 | 0.00% | 9,934,134 |
| 2023-07-14 | 2023-07-12 | 149.370 | 68,748 | -193 | 0.00% | 10,268,869 |
| 2023-07-13 | 2023-07-11 | 147.154 | 68,941 | -332 | 0.00% | 10,144,977 |
| 2023-07-12 | 2023-07-10 | 144.517 | 69,273 | -8 | 0.00% | 10,011,147 |
| 2023-07-10 | 2023-07-06 | 142.935 | 69,281 | +331 | 0.00% | 9,902,679 |
| 2023-07-06 | 2023-07-04 | 150.003 | 68,950 | -284 | 0.00% | 10,342,681 |
| 2023-07-05 | 2023-07-03 | 145.889 | 69,234 | -569 | 0.00% | 10,100,454 |
| 2023-07-04 | 2023-06-30 | 139.665 | 69,803 | +332 | 0.00% | 9,749,029 |
| 2023-07-03 | 2023-06-29 | 140.192 | 69,471 | +1,612 | 0.00% | 9,739,301 |
| 2023-06-30 | 2023-06-28 | 145.572 | 67,859 | +189 | 0.00% | 9,878,382 |
| 2023-06-29 | 2023-06-27 | 147.365 | 67,670 | -95 | 0.00% | 9,972,220 |
| 2023-06-28 | 2023-06-26 | 143.568 | 67,765 | -284 | 0.00% | 9,728,880 |
| 2023-06-27 | 2023-06-23 | 147.787 | 68,049 | +95 | 0.00% | 10,056,785 |
| 2023-06-26 | 2023-06-21 | 150.425 | 67,954 | +4,645 | 0.00% | 10,221,952 |
| 2023-06-23 | 2023-06-20 | 157.914 | 63,309 | +95 | 0.00% | 9,997,388 |
| 2023-06-21 | 2023-06-19 | 162.872 | 63,214 | +94 | 0.00% | 10,295,794 |
| 2023-06-20 | 2023-06-16 | 166.037 | 63,120 | -189 | 0.00% | 10,480,234 |
| 2023-06-19 | 2023-06-15 | 163.716 | 63,309 | +189 | 0.00% | 10,364,693 |
| 2023-06-15 | 2023-06-13 | 155.488 | 63,120 | +48 | 0.00% | 9,814,400 |
| 2023-06-14 | 2023-06-12 | 151.690 | 63,072 | +426 | 0.00% | 9,567,418 |
| 2023-06-13 | 2023-06-09 | 152.956 | 62,646 | +190 | 0.00% | 9,582,098 |
| 2023-06-09 | 2023-06-07 | 152.112 | 62,456 | -5,094 | 0.00% | 9,500,330 |
| 2023-06-06 | 2023-06-02 | 146.100 | 67,550 | -142 | 0.00% | 9,869,028 |
| 2023-06-05 | 2023-06-01 | 137.133 | 67,692 | -1,611 | 0.00% | 9,282,821 |
| 2023-06-02 | 2023-05-31 | 132.808 | 69,303 | +2,180 | 0.00% | 9,204,009 |
| 2023-06-01 | 2023-05-30 | 137.133 | 67,123 | +1,564 | 0.00% | 9,204,792 |
| 2023-05-30 | 2023-05-25 | 137.239 | 65,559 | -49,390 | 0.00% | 8,997,231 |
| 2023-05-29 | 2023-05-24 | 142.724 | 114,949 | -3,792 | 0.00% | 16,405,983 |
| 2023-05-18 | 2023-05-16 | 154.855 | 118,741 | -2,180 | 0.00% | 18,387,642 |
| 2023-05-17 | 2023-05-15 | 148.842 | 120,921 | +4,740 | 0.00% | 17,998,156 |
| 2023-05-16 | 2023-05-12 | 152.745 | 116,181 | +44 | 0.00% | 17,746,101 |
| 2023-05-15 | 2023-05-11 | 142.408 | 116,137 | +189 | 0.00% | 16,538,787 |
| 2023-05-11 | 2023-05-09 | 143.990 | 115,948 | +95 | 0.00% | 16,695,337 |
| 2023-05-08 | 2023-05-04 | 145.045 | 115,853 | -664 | 0.00% | 16,803,868 |
| 2023-05-05 | 2023-05-03 | 141.669 | 116,517 | -48 | 0.00% | 16,506,864 |
| 2023-05-03 | 2023-04-28 | 143.357 | 116,565 | +2,844 | 0.00% | 16,710,402 |
| 2023-05-02 | 2023-04-27 | 143.357 | 113,721 | +3,318 | 0.00% | 16,302,695 |
| 2023-04-28 | 2023-04-26 | 143.568 | 110,403 | +5,972 | 0.00% | 15,850,329 |
| 2023-04-27 | 2023-04-25 | 139.981 | 104,431 | +1,896 | 0.00% | 14,618,393 |
| 2023-04-26 | 2023-04-24 | 145.994 | 102,535 | -474 | 0.00% | 14,969,507 |
| 2023-04-21 | 2023-04-19 | 152.112 | 103,009 | +379 | 0.00% | 15,668,943 |
| 2023-04-19 | 2023-04-17 | 157.598 | 102,630 | +2,844 | 0.00% | 16,174,252 |
| 2023-04-18 | 2023-04-14 | 155.804 | 99,786 | +1,138 | 0.00% | 15,547,100 |
| 2023-04-17 | 2023-04-13 | 158.125 | 98,648 | +853 | 0.00% | 15,598,728 |
| 2023-04-14 | 2023-04-12 | 161.395 | 97,795 | +1,422 | 0.00% | 15,783,647 |
| 2023-04-13 | 2023-04-11 | 167.303 | 96,373 | -190 | 0.00% | 16,123,445 |
| 2023-04-12 | 2023-04-06 | 167.724 | 96,563 | +759 | 0.00% | 16,195,977 |
| 2023-04-11 | 2023-04-04 | 172.999 | 95,804 | +2,490 | 0.00% | 16,573,978 |
| 2023-04-06 | 2023-04-03 | 181.616 | 93,314 | +1,707 | 0.00% | 16,947,298 |
| 2023-04-04 | 2023-03-31 | 184.077 | 91,607 | +15,609 | 0.00% | 16,862,771 |
| 2023-04-03 | 2023-03-30 | 174.659 | 75,998 | +374 | 0.00% | 13,273,766 |
| 2023-03-31 | 2023-03-29 | 170.272 | 75,624 | +1,262 | 0.00% | 12,876,613 |
| 2023-03-30 | 2023-03-28 | 167.061 | 74,362 | -1,085 | 0.00% | 12,422,980 |
| 2023-03-29 | 2023-03-27 | 163.957 | 75,447 | +233 | 0.00% | 12,370,082 |
| 2023-03-24 | 2023-03-22 | 163.636 | 75,214 | +561 | 0.00% | 12,307,731 |
| 2023-03-21 | 2023-03-17 | 165.456 | 74,653 | -3,457 | 0.00% | 12,351,752 |
| 2023-03-15 | 2023-03-13 | 170.164 | 78,110 | -935 | 0.00% | 13,291,549 |
| 2023-03-14 | 2023-03-10 | 169.843 | 79,045 | +2,243 | 0.00% | 13,425,274 |
| 2023-03-13 | 2023-03-09 | 191.890 | 76,802 | +2,803 | 0.00% | 14,737,528 |
| 2023-03-10 | 2023-03-08 | 190.820 | 73,999 | +467 | 0.00% | 14,120,466 |
| 2023-03-09 | 2023-03-07 | 199.488 | 73,532 | +4,672 | 0.00% | 14,668,784 |
| 2023-03-07 | 2023-03-03 | 197.669 | 68,860 | -187 | 0.00% | 13,611,492 |
| 2023-03-06 | 2023-03-02 | 191.676 | 69,047 | +187 | 0.00% | 13,234,643 |
| 2023-03-03 | 2023-03-01 | 196.171 | 68,860 | +47 | 0.00% | 13,508,319 |
| 2023-03-02 | 2023-02-28 | 185.897 | 68,813 | -467 | 0.00% | 12,792,109 |
| 2023-03-01 | 2023-02-27 | 190.499 | 69,280 | +981 | 0.00% | 13,197,744 |
| 2023-02-28 | 2023-02-24 | 190.927 | 68,299 | -374 | 0.00% | 13,040,103 |
| 2023-02-27 | 2023-02-23 | 200.452 | 68,673 | -561 | 0.00% | 13,765,615 |
| 2023-02-24 | 2023-02-22 | 196.920 | 69,234 | -46 | 0.00% | 13,633,554 |
| 2023-02-23 | 2023-02-21 | 203.020 | 69,280 | +44,897 | 0.00% | 14,065,236 |
| 2023-02-21 | 2023-02-17 | 225.388 | 24,383 | +187 | 0.00% | 5,495,628 |
| 2023-02-20 | 2023-02-16 | 227.528 | 24,196 | -467 | 0.00% | 5,505,270 |
| 2023-02-17 | 2023-02-15 | 216.184 | 24,663 | +514 | 0.00% | 5,331,742 |
| 2023-02-16 | 2023-02-14 | 217.896 | 24,149 | +934 | 0.00% | 5,261,975 |
| 2023-02-15 | 2023-02-13 | 221.963 | 23,215 | +374 | 0.00% | 5,152,871 |
| 2023-02-08 | 2023-02-06 | 238.230 | 22,841 | +93 | 0.00% | 5,441,418 |
| 2023-02-06 | 2023-02-02 | 252.999 | 22,748 | -511 | 0.00% | 5,755,228 |
| 2023-01-31 | 2023-01-27 | 269.053 | 23,259 | -311 | 0.00% | 6,257,893 |
| 2023-01-30 | 2023-01-26 | 262.631 | 23,570 | -18 | 0.00% | 6,190,218 |
| 2023-01-17 | 2023-01-13 | 265.628 | 23,588 | -187 | 0.00% | 6,265,630 |
| 2023-01-16 | 2023-01-12 | 264.772 | 23,775 | -1,308 | 0.00% | 6,294,947 |
| 2023-01-13 | 2023-01-11 | 263.915 | 25,083 | +187 | 0.00% | 6,619,792 |
| 2023-01-12 | 2023-01-10 | 267.554 | 24,896 | -374 | 0.00% | 6,661,030 |
| 2023-01-11 | 2023-01-09 | 267.554 | 25,270 | +327 | 0.00% | 6,761,096 |
| 2023-01-10 | 2023-01-06 | 267.554 | 24,943 | +1,258 | 0.00% | 6,673,605 |
| 2023-01-09 | 2023-01-05 | 264.772 | 23,685 | -187 | 0.00% | 6,271,117 |
| 2023-01-06 | 2023-01-04 | 257.922 | 23,872 | +94 | 0.00% | 6,157,121 |
| 2023-01-03 | 2022-12-29 | 233.307 | 23,778 | +560 | 0.00% | 5,547,581 |
| 2022-12-28 | 2022-12-22 | 248.932 | 23,218 | -140 | 0.00% | 5,779,714 |
| 2022-12-21 | 2022-12-19 | 239.943 | 23,358 | +94 | 0.00% | 5,604,580 |
| 2022-12-16 | 2022-12-14 | 244.009 | 23,264 | -94 | 0.00% | 5,676,636 |
| 2022-12-13 | 2022-12-09 | 253.427 | 23,358 | -8 | 0.00% | 5,919,557 |
| 2022-12-12 | 2022-12-08 | 250.431 | 23,366 | +93 | 0.00% | 5,851,565 |
| 2022-12-09 | 2022-12-07 | 237.374 | 23,273 | -44 | 0.00% | 5,524,408 |
| 2022-12-08 | 2022-12-06 | 252.357 | 23,317 | +187 | 0.00% | 5,884,212 |
| 2022-12-07 | 2022-12-05 | 258.564 | 23,130 | -93 | 0.00% | 5,980,595 |
| 2022-12-06 | 2022-12-02 | 232.451 | 23,223 | +46 | 0.00% | 5,398,212 |
| 2022-12-02 | 2022-11-30 | 234.163 | 23,177 | -93 | 0.00% | 5,427,207 |
| 2022-12-01 | 2022-11-29 | 225.602 | 23,270 | -234 | 0.00% | 5,249,752 |
| 2022-11-30 | 2022-11-28 | 203.448 | 23,504 | +94 | 0.00% | 4,781,847 |
| 2022-11-29 | 2022-11-25 | 212.652 | 23,410 | +187 | 0.00% | 4,978,186 |
| 2022-11-25 | 2022-11-23 | 218.538 | 23,223 | -94 | 0.00% | 5,075,115 |
| 2022-11-24 | 2022-11-22 | 211.475 | 23,317 | +94 | 0.00% | 4,930,960 |
| 2022-11-23 | 2022-11-21 | 221.107 | 23,223 | -47 | 0.00% | 5,134,764 |
| 2022-11-17 | 2022-11-15 | 232.665 | 23,270 | -93 | 0.00% | 5,414,118 |
| 2022-11-16 | 2022-11-14 | 214.900 | 23,363 | -468 | 0.00% | 5,020,698 |
| 2022-11-15 | 2022-11-11 | 206.017 | 23,831 | -2,458 | 0.00% | 4,909,585 |
| 2022-11-11 | 2022-11-09 | 184.184 | 26,289 | +280 | 0.00% | 4,842,022 |
| 2022-11-10 | 2022-11-08 | 190.713 | 26,009 | -187 | 0.00% | 4,960,246 |
| 2022-11-08 | 2022-11-04 | 183.649 | 26,196 | -280 | 0.00% | 4,810,875 |
| 2022-11-07 | 2022-11-03 | 163.208 | 26,476 | +934 | 0.00% | 4,321,097 |
| 2022-11-04 | 2022-11-02 | 172.947 | 25,542 | +187 | 0.00% | 4,417,414 |
| 2022-11-01 | 2022-10-28 | 156.894 | 25,355 | +935 | 0.00% | 3,978,042 |
| 2022-10-31 | 2022-10-27 | 168.131 | 24,420 | -935 | 0.00% | 4,105,761 |
| 2022-10-28 | 2022-10-26 | 158.820 | 25,355 | +2,430 | 0.00% | 4,026,886 |
| 2022-10-26 | 2022-10-24 | 151.757 | 22,925 | -1,822 | 0.00% | 3,479,024 |
| 2022-10-21 | 2022-10-19 | 180.225 | 24,747 | -47 | 0.00% | 4,460,017 |
| 2022-10-20 | 2022-10-18 | 190.820 | 24,794 | -934 | 0.00% | 4,731,183 |
| 2022-10-19 | 2022-10-17 | 183.970 | 25,728 | +934 | 0.00% | 4,733,188 |
| 2022-10-18 | 2022-10-14 | 187.074 | 24,794 | -93 | 0.00% | 4,638,311 |
| 2022-10-17 | 2022-10-13 | 189.000 | 24,887 | +1,024 | 0.00% | 4,703,651 |
| 2022-10-14 | 2022-10-12 | 198.311 | 23,863 | +467 | 0.00% | 4,732,300 |
| 2022-10-11 | 2022-10-07 | 213.401 | 23,396 | +223 | 0.00% | 4,992,736 |
| 2022-10-07 | 2022-10-05 | 227.956 | 23,173 | +561 | 0.00% | 5,282,429 |
| 2022-10-06 | 2022-10-03 | 206.980 | 22,612 | -53 | 0.00% | 4,680,231 |
| 2022-10-05 | 2022-09-30 | 212.545 | 22,665 | +186 | 0.00% | 4,817,334 |
| 2022-09-30 | 2022-09-28 | 215.114 | 22,479 | +216 | 0.00% | 4,835,539 |
| 2022-09-29 | 2022-09-27 | 227.956 | 22,263 | -46 | 0.00% | 5,074,989 |
| 2022-09-27 | 2022-09-23 | 219.394 | 22,309 | -94 | 0.00% | 4,894,471 |
| 2022-09-26 | 2022-09-22 | 227.100 | 22,403 | -47 | 0.00% | 5,087,722 |
| 2022-09-22 | 2022-09-20 | 240.799 | 22,450 | +47 | 0.00% | 5,405,933 |
| 2022-09-16 | 2022-09-14 | 239.301 | 22,403 | +374 | 0.00% | 5,361,049 |
| 2022-09-14 | 2022-09-09 | 260.491 | 22,029 | -3,738 | 0.00% | 5,738,352 |
| 2022-09-07 | 2022-09-05 | 253.427 | 25,767 | -467 | 0.00% | 6,530,063 |
| 2022-09-05 | 2022-09-01 | 262.203 | 26,234 | +934 | 0.00% | 6,878,637 |
| 2022-09-02 | 2022-08-31 | 264.130 | 25,300 | -560 | 0.00% | 6,682,477 |
| 2022-08-29 | 2022-08-25 | 263.487 | 25,860 | -476 | 0.00% | 6,813,784 |
| 2022-08-26 | 2022-08-24 | 237.374 | 26,336 | -200 | 0.00% | 6,251,485 |
| 2022-08-22 | 2022-08-18 | 232.879 | 26,536 | +94 | 0.00% | 6,179,683 |
| 2022-08-18 | 2022-08-16 | 236.732 | 26,442 | -1,028 | 0.00% | 6,259,667 |
| 2022-08-17 | 2022-08-15 | 237.802 | 27,470 | -187 | 0.00% | 6,532,427 |
| 2022-08-16 | 2022-08-12 | 238.230 | 27,657 | +2,710 | 0.00% | 6,588,735 |
| 2022-08-15 | 2022-08-11 | 236.732 | 24,947 | +187 | 0.00% | 5,905,753 |
| 2022-08-12 | 2022-08-10 | 233.735 | 24,760 | +1,962 | 0.00% | 5,787,288 |
| 2022-08-11 | 2022-08-09 | 244.652 | 22,798 | +1,261 | 0.00% | 5,577,567 |
| 2022-08-08 | 2022-08-04 | 263.273 | 21,537 | -93 | 0.00% | 5,670,119 |
| 2022-08-05 | 2022-08-03 | 249.575 | 21,630 | +739 | 0.00% | 5,398,298 |
| 2022-08-04 | 2022-08-02 | 244.224 | 20,891 | -1,682 | 0.00% | 5,102,073 |
| 2022-08-03 | 2022-08-01 | 251.501 | 22,573 | -2,850 | 0.00% | 5,677,132 |
| 2022-08-02 | 2022-07-29 | 250.217 | 25,423 | +140 | 0.00% | 6,361,260 |
| 2022-07-29 | 2022-07-27 | 266.270 | 25,283 | +935 | 0.00% | 6,732,104 |
| 2022-07-28 | 2022-07-26 | 269.053 | 24,348 | -187 | 0.00% | 6,550,891 |
| 2022-07-25 | 2022-07-21 | 264.772 | 24,535 | -935 | 0.00% | 6,496,173 |
| 2022-07-22 | 2022-07-20 | 262.845 | 25,470 | -287 | 0.00% | 6,694,669 |
| 2022-07-21 | 2022-07-19 | 257.922 | 25,757 | -94 | 0.00% | 6,643,304 |
| 2022-07-19 | 2022-07-15 | 253.213 | 25,851 | +280 | 0.00% | 6,545,818 |
| 2022-07-18 | 2022-07-14 | 261.133 | 25,571 | -373 | 0.00% | 6,677,430 |
| 2022-07-15 | 2022-07-13 | 254.284 | 25,944 | -327 | 0.00% | 6,597,132 |
| 2022-07-13 | 2022-07-11 | 251.501 | 26,271 | +280 | 0.00% | 6,607,182 |
| 2022-07-12 | 2022-07-08 | 263.059 | 25,991 | +327 | 0.00% | 6,837,175 |
| 2022-07-11 | 2022-07-07 | 264.558 | 25,664 | +93 | 0.00% | 6,789,607 |
| 2022-07-08 | 2022-07-06 | 267.554 | 25,571 | +1,309 | 0.00% | 6,841,629 |
| 2022-07-07 | 2022-07-05 | 278.470 | 24,262 | -94 | 0.00% | 6,756,250 |
| 2022-07-06 | 2022-07-04 | 280.397 | 24,356 | -654 | 0.00% | 6,829,345 |
| 2022-07-05 | 2022-06-30 | 270.551 | 25,010 | +935 | 0.00% | 6,766,477 |
| 2022-07-04 | 2022-06-29 | 269.053 | 24,075 | +93 | 0.00% | 6,477,440 |
| 2022-06-30 | 2022-06-28 | 277.614 | 23,982 | -8 | 0.00% | 6,657,746 |
| 2022-06-29 | 2022-06-27 | 284.036 | 23,990 | -2,927 | 0.00% | 6,814,014 |
| 2022-06-28 | 2022-06-24 | 267.340 | 26,917 | -934 | 0.00% | 7,195,996 |
| 2022-06-27 | 2022-06-23 | 260.705 | 27,851 | -234 | 0.00% | 7,260,891 |
| 2022-06-24 | 2022-06-22 | 257.708 | 28,085 | +4,018 | 0.00% | 7,237,736 |
| 2022-06-23 | 2022-06-21 | 274.832 | 24,067 | +93 | 0.00% | 6,614,375 |
| 2022-06-21 | 2022-06-17 | 279.541 | 23,974 | -2,195 | 0.00% | 6,701,708 |
| 2022-06-20 | 2022-06-16 | 263.487 | 26,169 | -14 | 0.00% | 6,895,202 |
| 2022-06-17 | 2022-06-15 | 267.982 | 26,183 | +85 | 0.00% | 7,016,581 |
| 2022-06-16 | 2022-06-14 | 258.136 | 26,098 | +94 | 0.00% | 6,736,842 |
| 2022-06-15 | 2022-06-13 | 255.996 | 26,004 | +140 | 0.00% | 6,656,917 |
| 2022-06-14 | 2022-06-10 | 268.410 | 25,864 | -35 | 0.00% | 6,942,167 |
| 2022-06-13 | 2022-06-09 | 266.484 | 25,899 | -327 | 0.00% | 6,901,670 |
| 2022-06-10 | 2022-06-08 | 272.049 | 26,226 | +258 | 0.00% | 7,134,761 |
| 2022-06-09 | 2022-06-07 | 255.568 | 25,968 | -934 | 0.00% | 6,636,585 |
| 2022-06-08 | 2022-06-06 | 248.076 | 26,902 | +1,215 | 0.00% | 6,673,748 |
| 2022-06-07 | 2022-06-02 | 236.946 | 25,687 | +46 | 0.00% | 6,086,433 |
| 2022-06-06 | 2022-06-01 | 239.943 | 25,641 | +180 | 0.00% | 6,152,369 |
| 2022-06-02 | 2022-05-31 | 241.869 | 25,461 | +374 | 0.00% | 6,158,227 |
| 2022-06-01 | 2022-05-30 | 238.444 | 25,087 | -1,999 | 0.00% | 5,981,853 |
| 2022-05-31 | 2022-05-27 | 223.033 | 27,086 | -94 | 0.00% | 6,041,078 |
| 2022-05-30 | 2022-05-26 | 211.261 | 27,180 | -1,588 | 0.00% | 5,742,069 |
| 2022-05-27 | 2022-05-25 | 212.545 | 28,768 | +3,364 | 0.00% | 6,114,497 |
| 2022-05-26 | 2022-05-24 | 215.756 | 25,404 | +934 | 0.00% | 5,481,059 |
| 2022-05-24 | 2022-05-20 | 226.458 | 24,470 | -2,336 | 0.00% | 5,541,425 |
| 2022-05-23 | 2022-05-19 | 213.829 | 26,806 | -1,588 | 0.00% | 5,731,909 |
| 2022-05-20 | 2022-05-18 | 232.733 | 28,394 | +4,149 | 0.00% | 6,608,209 |
| 2022-05-19 | 2022-05-17 | 235.362 | 24,245 | +1,008 | 0.00% | 5,706,360 |
| 2022-05-18 | 2022-05-16 | 219.146 | 23,237 | -137 | 0.00% | 5,092,285 |
| 2022-05-17 | 2022-05-13 | 218.707 | 23,374 | +913 | 0.00% | 5,112,064 |
| 2022-05-16 | 2022-05-12 | 210.380 | 22,461 | +2,419 | 0.00% | 4,725,339 |
| 2022-05-13 | 2022-05-11 | 228.131 | 20,042 | +137 | 0.00% | 4,572,192 |
| 2022-05-12 | 2022-05-10 | 227.911 | 19,905 | +319 | 0.00% | 4,536,576 |
| 2022-05-11 | 2022-05-06 | 248.292 | 19,586 | -137 | 0.00% | 4,863,046 |
| 2022-05-10 | 2022-05-05 | 264.728 | 19,723 | -365 | 0.00% | 5,221,227 |
| 2022-05-06 | 2022-05-04 | 262.536 | 20,088 | +46 | 0.00% | 5,273,831 |
| 2022-05-05 | 2022-05-03 | 273.713 | 20,042 | +547 | 0.00% | 5,485,752 |
| 2022-05-04 | 2022-04-29 | 291.025 | 19,495 | -924 | 0.00% | 5,673,538 |
| 2022-04-29 | 2022-04-27 | 240.841 | 20,419 | -92 | 0.00% | 4,917,732 |
| 2022-04-26 | 2022-04-22 | 228.350 | 20,511 | +457 | 0.00% | 4,683,680 |
| 2022-04-25 | 2022-04-21 | 226.158 | 20,054 | +111 | 0.00% | 4,535,377 |
| 2022-04-14 | 2022-04-12 | 245.662 | 19,943 | -1,551 | 0.00% | 4,899,241 |
| 2022-04-13 | 2022-04-11 | 236.020 | 21,494 | +1,688 | 0.00% | 5,073,009 |
| 2022-04-11 | 2022-04-07 | 248.949 | 19,806 | +730 | 0.00% | 4,930,691 |
| 2022-04-08 | 2022-04-06 | 257.277 | 19,076 | +1,084 | 0.00% | 4,907,814 |
| 2022-04-07 | 2022-04-04 | 270.206 | 17,992 | -2,050 | 0.00% | 4,861,555 |
| 2022-04-06 | 2022-04-01 | 250.922 | 20,042 | +1,534 | 0.00% | 5,028,972 |
| 2022-04-04 | 2022-03-31 | 256.400 | 18,508 | +452 | 0.00% | 4,745,457 |
| 2022-04-01 | 2022-03-30 | 260.783 | 18,056 | -1,244 | 0.00% | 4,708,702 |
| 2022-03-31 | 2022-03-29 | 261.222 | 19,300 | +27 | 0.00% | 5,041,575 |
| 2022-03-30 | 2022-03-28 | 246.320 | 19,273 | -25 | 0.00% | 4,747,318 |
| 2022-03-29 | 2022-03-25 | 250.703 | 19,298 | +1,095 | 0.00% | 4,838,057 |
| 2022-03-25 | 2022-03-23 | 276.123 | 18,203 | +6,841 | 0.00% | 5,026,274 |
| 2022-03-24 | 2022-03-22 | 278.096 | 11,362 | -92 | 0.00% | 3,159,724 |
| 2022-03-23 | 2022-03-21 | 261.879 | 11,454 | +183 | 0.00% | 2,999,561 |
| 2022-03-21 | 2022-03-17 | 278.753 | 11,271 | +91 | 0.00% | 3,141,827 |
| 2022-03-18 | 2022-03-16 | 240.622 | 11,180 | -593 | 0.00% | 2,690,152 |
| 2022-03-17 | 2022-03-15 | 177.398 | 11,773 | -183 | 0.00% | 2,088,511 |
| 2022-03-16 | 2022-03-14 | 197.231 | 11,956 | +731 | 0.00% | 2,358,094 |
| 2022-03-15 | 2022-03-11 | 231.418 | 11,225 | +136 | 0.00% | 2,597,664 |
| 2022-03-10 | 2022-03-08 | 252.456 | 11,089 | +137 | 0.00% | 2,799,481 |
| 2022-03-08 | 2022-03-04 | 287.519 | 10,952 | +183 | 0.00% | 3,148,908 |
| 2022-02-28 | 2022-02-24 | 297.161 | 10,769 | -46 | 0.00% | 3,200,131 |
| 2022-02-24 | 2022-02-22 | 301.544 | 10,815 | -456 | 0.00% | 3,261,202 |
| 2022-02-21 | 2022-02-17 | 323.678 | 11,271 | -228 | 0.00% | 3,648,175 |
| 2022-02-16 | 2022-02-14 | 317.323 | 11,499 | -365 | 0.00% | 3,648,895 |
| 2022-02-15 | 2022-02-11 | 327.184 | 11,864 | -365 | 0.00% | 3,881,715 |
| 2022-02-14 | 2022-02-10 | 330.691 | 12,229 | -92 | 0.00% | 4,044,016 |
| 2022-02-11 | 2022-02-09 | 326.527 | 12,321 | -547 | 0.00% | 4,023,138 |
| 2022-02-10 | 2022-02-08 | 312.940 | 12,868 | -730 | 0.00% | 4,026,910 |
| 2022-02-09 | 2022-02-07 | 320.172 | 13,598 | +502 | 0.00% | 4,353,694 |
| 2022-02-08 | 2022-02-04 | 312.063 | 13,096 | -867 | 0.00% | 4,086,781 |
| 2022-02-07 | 2022-01-31 | 306.365 | 13,963 | +319 | 0.00% | 4,277,781 |
| 2022-02-04 | 2022-01-27 | 301.106 | 13,644 | +1,232 | 0.00% | 4,108,290 |
| 2022-01-27 | 2022-01-25 | 307.461 | 12,412 | -137 | 0.00% | 3,816,209 |
| 2022-01-26 | 2022-01-24 | 316.884 | 12,549 | +274 | 0.00% | 3,976,583 |
| 2022-01-24 | 2022-01-20 | 328.499 | 12,275 | +1,095 | 0.00% | 4,032,328 |
| 2022-01-21 | 2022-01-19 | 308.338 | 11,180 | -410 | 0.00% | 3,447,217 |
| 2022-01-18 | 2022-01-14 | 314.474 | 11,590 | -183 | 0.00% | 3,644,752 |
| 2022-01-17 | 2022-01-13 | 321.267 | 11,773 | +91 | 0.00% | 3,782,281 |
| 2022-01-13 | 2022-01-11 | 301.325 | 11,682 | -91 | 0.00% | 3,520,080 |
| 2022-01-11 | 2022-01-07 | 294.532 | 11,773 | -91 | 0.00% | 3,467,521 |
| 2022-01-10 | 2022-01-06 | 281.164 | 11,864 | +137 | 0.00% | 3,335,727 |
| 2022-01-07 | 2022-01-05 | 269.987 | 11,727 | +91 | 0.00% | 3,166,141 |
| 2022-01-05 | 2022-01-03 | 296.285 | 11,636 | -1,460 | 0.00% | 3,447,570 |
| 2022-01-04 | 2021-12-31 | 300.229 | 13,096 | +365 | 0.00% | 3,931,804 |
| 2022-01-03 | 2021-12-29 | 279.630 | 12,731 | -92 | 0.00% | 3,559,966 |
| 2021-12-29 | 2021-12-24 | 286.204 | 12,823 | +137 | 0.00% | 3,669,995 |
| 2021-12-28 | 2021-12-22 | 305.927 | 12,686 | -91 | 0.00% | 3,880,993 |
| 2021-12-23 | 2021-12-21 | 299.572 | 12,777 | +46 | 0.00% | 3,827,631 |
| 2021-12-22 | 2021-12-20 | 294.751 | 12,731 | -46 | 0.00% | 3,752,472 |
| 2021-12-20 | 2021-12-16 | 318.199 | 12,777 | +411 | 0.00% | 4,065,633 |
| 2021-12-17 | 2021-12-15 | 328.061 | 12,366 | -46 | 0.00% | 4,056,801 |
| 2021-12-15 | 2021-12-13 | 340.333 | 12,412 | +228 | 0.00% | 4,224,214 |
| 2021-12-13 | 2021-12-09 | 340.771 | 12,184 | -91 | 0.00% | 4,151,958 |
| 2021-12-10 | 2021-12-08 | 336.388 | 12,275 | +183 | 0.00% | 4,129,168 |
| 2021-12-09 | 2021-12-07 | 336.388 | 12,092 | +228 | 0.00% | 4,067,609 |
| 2021-12-08 | 2021-12-06 | 335.293 | 11,864 | +502 | 0.00% | 3,977,913 |
| 2021-12-07 | 2021-12-03 | 352.386 | 11,362 | +1,232 | 0.00% | 4,003,810 |
| 2021-12-06 | 2021-12-02 | 374.739 | 10,130 | +91 | 0.00% | 3,796,105 |
| 2021-12-03 | 2021-12-01 | 374.081 | 10,039 | -228 | 0.00% | 3,755,404 |
| 2021-12-02 | 2021-11-30 | 372.328 | 10,267 | +228 | 0.00% | 3,822,695 |
| 2021-12-01 | 2021-11-29 | 384.162 | 10,039 | -137 | 0.00% | 3,856,604 |
| 2021-11-29 | 2021-11-25 | 388.326 | 10,176 | -137 | 0.00% | 3,951,605 |
| 2021-11-26 | 2021-11-24 | 386.134 | 10,313 | -182 | 0.00% | 3,982,205 |
| 2021-11-23 | 2021-11-19 | 386.134 | 10,495 | -594 | 0.00% | 4,052,481 |
| 2021-11-19 | 2021-11-17 | 367.069 | 11,089 | -730 | 0.00% | 4,070,426 |
| 2021-11-18 | 2021-11-16 | 370.356 | 11,819 | -319 | 0.00% | 4,377,238 |
| 2021-11-16 | 2021-11-12 | 361.152 | 12,138 | -274 | 0.00% | 4,383,662 |
| 2021-11-15 | 2021-11-11 | 343.401 | 12,412 | +183 | 0.00% | 4,262,294 |
| 2021-11-12 | 2021-11-10 | 337.484 | 12,229 | +912 | 0.00% | 4,127,094 |
| 2021-10-29 | 2021-10-27 | 342.525 | 11,317 | +548 | 0.00% | 3,876,350 |
| 2021-10-28 | 2021-10-26 | 356.769 | 10,769 | -91 | 0.00% | 3,842,045 |
| 2021-10-25 | 2021-10-21 | 358.303 | 10,860 | -365 | 0.00% | 3,891,171 |
| 2021-10-22 | 2021-10-20 | 362.905 | 11,225 | -137 | 0.00% | 4,073,609 |
| 2021-10-21 | 2021-10-19 | 353.920 | 11,362 | +91 | 0.00% | 4,021,240 |
| 2021-10-20 | 2021-10-18 | 348.222 | 11,271 | -91 | 0.00% | 3,924,814 |
| 2021-10-15 | 2021-10-11 | 341.429 | 11,362 | -183 | 0.00% | 3,879,314 |
| 2021-10-11 | 2021-10-07 | 317.761 | 11,545 | -274 | 0.00% | 3,668,552 |
| 2021-10-06 | 2021-10-04 | 300.887 | 11,819 | -137 | 0.00% | 3,556,182 |
| 2021-10-04 | 2021-09-29 | 321.925 | 11,956 | +366 | 0.00% | 3,848,933 |
| 2021-09-27 | 2021-09-23 | 324.774 | 11,590 | +730 | 0.00% | 3,764,127 |
| 2021-09-23 | 2021-09-20 | 322.801 | 10,860 | +91 | 0.00% | 3,505,623 |
| 2021-09-20 | 2021-09-16 | 321.925 | 10,769 | -91 | 0.00% | 3,466,809 |
| 2021-09-17 | 2021-09-15 | 323.240 | 10,860 | +228 | 0.00% | 3,510,383 |
| 2021-09-16 | 2021-09-14 | 343.620 | 10,632 | +91 | 0.00% | 3,653,370 |
| 2021-09-15 | 2021-09-13 | 343.182 | 10,541 | -91 | 0.00% | 3,617,481 |
| 2021-09-14 | 2021-09-10 | 351.948 | 10,632 | -457 | 0.00% | 3,741,909 |
| 2021-09-13 | 2021-09-09 | 334.416 | 11,089 | -91 | 0.00% | 3,708,340 |
| 2021-09-10 | 2021-09-08 | 354.358 | 11,180 | -1,004 | 0.00% | 3,961,727 |
| 2021-09-09 | 2021-09-07 | 347.784 | 12,184 | -456 | 0.00% | 4,237,400 |
| 2021-09-06 | 2021-09-02 | 345.154 | 12,640 | -91 | 0.00% | 4,362,750 |
| 2021-09-03 | 2021-09-01 | 341.210 | 12,731 | -92 | 0.00% | 4,343,940 |
| 2021-09-01 | 2021-08-30 | 326.965 | 12,823 | +92 | 0.00% | 4,192,674 |
| 2021-08-31 | 2021-08-27 | 333.978 | 12,731 | -46 | 0.00% | 4,251,872 |
| 2021-08-30 | 2021-08-26 | 324.993 | 12,777 | -684 | 0.00% | 4,152,434 |
| 2021-08-27 | 2021-08-25 | 322.144 | 13,461 | -2,054 | 0.00% | 4,336,380 |
| 2021-08-26 | 2021-08-24 | 306.804 | 15,515 | -274 | 0.00% | 4,760,061 |
| 2021-08-25 | 2021-08-23 | 266.919 | 15,789 | +457 | 0.00% | 4,214,389 |
| 2021-08-24 | 2021-08-20 | 264.509 | 15,332 | -365 | 0.00% | 4,055,447 |
| 2021-08-02 | 2021-07-29 | 310.310 | 15,697 | +456 | 0.00% | 4,870,938 |
| 2021-07-28 | 2021-07-26 | 292.778 | 15,241 | +46 | 0.00% | 4,462,237 |
| 2021-07-26 | 2021-07-22 | 323.459 | 15,195 | -46 | 0.00% | 4,914,957 |
| 2021-07-23 | 2021-07-21 | 313.597 | 15,241 | -91 | 0.00% | 4,779,536 |
| 2021-07-16 | 2021-07-14 | 324.116 | 15,332 | -1,050 | 0.00% | 4,969,351 |
| 2021-07-14 | 2021-07-12 | 308.338 | 16,382 | -91 | 0.00% | 5,051,190 |
| 2021-07-13 | 2021-07-09 | 305.708 | 16,473 | -274 | 0.00% | 5,035,929 |
| 2021-07-09 | 2021-07-07 | 314.474 | 16,747 | +91 | 0.00% | 5,266,494 |
| 2021-07-08 | 2021-07-06 | 321.267 | 16,656 | +548 | 0.00% | 5,351,030 |
| 2021-07-02 | 2021-06-29 | 330.910 | 16,108 | -1,095 | 0.00% | 5,330,295 |
| 2021-06-25 | 2021-06-23 | 313.378 | 17,203 | -46 | 0.00% | 5,391,044 |
| 2021-06-24 | 2021-06-22 | 305.489 | 17,249 | -45 | 0.00% | 5,269,378 |
| 2021-06-21 | 2021-06-17 | 303.078 | 17,294 | +45 | 0.00% | 5,241,436 |
| 2021-06-16 | 2021-06-11 | 305.927 | 17,249 | +91 | 0.00% | 5,276,938 |
| 2021-06-15 | 2021-06-10 | 310.529 | 17,158 | -1,826 | 0.00% | 5,328,061 |
| 2021-06-11 | 2021-06-09 | 308.338 | 18,984 | +92 | 0.00% | 5,853,485 |
| 2021-06-09 | 2021-06-07 | 316.884 | 18,892 | +136 | 0.00% | 5,986,582 |
| 2021-06-08 | 2021-06-04 | 323.678 | 18,756 | +92 | 0.00% | 6,070,904 |
| 2021-06-04 | 2021-06-02 | 328.499 | 18,664 | -639 | 0.00% | 6,131,109 |
| 2021-06-03 | 2021-06-01 | 326.308 | 19,303 | +547 | 0.00% | 6,298,718 |
| 2021-06-01 | 2021-05-28 | 309.434 | 18,756 | -1,003 | 0.00% | 5,803,735 |
| 2021-05-27 | 2021-05-25 | 312.282 | 19,759 | +91 | 0.00% | 6,170,388 |
| 2021-05-25 | 2021-05-21 | 316.446 | 19,668 | -365 | 0.00% | 6,223,864 |
| 2021-05-18 | 2021-05-14 | 293.874 | 20,033 | -274 | 0.00% | 5,887,182 |
| 2021-05-17 | 2021-05-13 | 303.078 | 20,307 | +46 | 0.00% | 6,154,611 |
| 2021-05-14 | 2021-05-12 | 313.816 | 20,261 | -1,004 | 0.00% | 6,358,235 |
| 2021-05-13 | 2021-05-11 | 298.257 | 21,265 | +684 | 0.00% | 6,342,437 |
| 2021-05-12 | 2021-05-10 | 314.693 | 20,581 | +274 | 0.00% | 6,476,697 |
| 2021-05-11 | 2021-05-07 | 320.610 | 20,307 | -183 | 0.00% | 6,510,626 |
| 2021-05-05 | 2021-05-03 | 327.403 | 20,490 | -182 | 0.00% | 6,708,497 |
| 2021-05-04 | 2021-04-30 | 327.403 | 20,672 | -2,464 | 0.00% | 6,768,085 |
| 2021-05-03 | 2021-04-29 | 336.388 | 23,136 | +639 | 0.00% | 7,782,683 |
| 2021-04-30 | 2021-04-28 | 333.759 | 22,497 | -5,750 | 0.00% | 7,508,569 |
| 2021-04-29 | 2021-04-27 | 326.527 | 28,247 | +274 | 0.00% | 9,223,405 |
| 2021-04-28 | 2021-04-26 | 327.842 | 27,973 | -593 | 0.00% | 9,170,718 |
| 2021-04-23 | 2021-04-21 | 314.693 | 28,566 | -183 | 0.00% | 8,989,521 |
| 2021-04-22 | 2021-04-20 | 326.527 | 28,749 | +228 | 0.00% | 9,387,322 |
| 2021-04-20 | 2021-04-16 | 332.006 | 28,521 | +137 | 0.00% | 9,469,130 |
| 2021-04-16 | 2021-04-14 | 335.293 | 28,384 | +913 | 0.00% | 9,516,948 |
| 2021-04-15 | 2021-04-13 | 326.965 | 27,471 | +182 | 0.00% | 8,982,060 |
| 2021-04-14 | 2021-04-12 | 338.799 | 27,289 | +183 | 0.00% | 9,245,487 |
| 2021-04-13 | 2021-04-09 | 346.250 | 27,106 | +91 | 0.00% | 9,385,452 |
| 2021-04-07 | 2021-03-31 | 352.824 | 27,015 | -182 | 0.00% | 9,531,550 |
| 2021-04-01 | 2021-03-30 | 349.537 | 27,197 | +1,825 | 0.00% | 9,506,362 |
| 2021-03-30 | 2021-03-26 | 343.182 | 25,372 | -183 | 0.00% | 8,707,212 |
| 2021-03-29 | 2021-03-25 | 337.265 | 25,555 | -91 | 0.00% | 8,618,808 |
| 2021-03-25 | 2021-03-23 | 353.920 | 25,646 | +46 | 0.00% | 9,076,634 |
| 2021-03-24 | 2021-03-22 | 359.399 | 25,600 | -365 | 0.00% | 9,200,607 |
| 2021-03-23 | 2021-03-19 | 357.646 | 25,965 | -1,826 | 0.00% | 9,286,267 |
| 2021-03-22 | 2021-03-18 | 362.686 | 27,791 | +1,004 | 0.00% | 10,079,404 |
| 2021-03-19 | 2021-03-17 | 360.494 | 26,787 | +457 | 0.00% | 9,656,565 |
| 2021-03-18 | 2021-03-16 | 362.686 | 26,330 | +912 | 0.00% | 9,549,520 |
| 2021-03-17 | 2021-03-15 | 353.044 | 25,418 | -502 | 0.00% | 8,973,660 |
| 2021-03-16 | 2021-03-12 | 376.273 | 25,920 | +1,232 | 0.00% | 9,752,994 |
| 2021-03-12 | 2021-03-10 | 374.081 | 24,688 | -182 | 0.00% | 9,235,323 |
| 2021-03-11 | 2021-03-09 | 358.303 | 24,870 | +137 | 0.00% | 8,910,995 |
| 2021-03-10 | 2021-03-08 | 368.384 | 24,733 | -92 | 0.00% | 9,111,234 |
| 2021-03-09 | 2021-03-05 | 391.613 | 24,825 | -45 | 0.00% | 9,721,796 |
| 2021-03-08 | 2021-03-04 | 397.530 | 24,870 | +319 | 0.00% | 9,886,572 |
| 2021-03-05 | 2021-03-03 | 413.966 | 24,551 | +502 | 0.00% | 10,163,278 |
| 2021-03-04 | 2021-03-02 | 413.966 | 24,049 | +1,780 | 0.00% | 9,955,468 |
| 2021-03-03 | 2021-03-01 | 410.460 | 22,269 | +2,783 | 0.00% | 9,140,526 |
| 2021-03-02 | 2021-02-26 | 394.462 | 19,486 | +4,244 | 0.00% | 7,686,487 |
| 2021-03-01 | 2021-02-25 | 414.185 | 15,242 | -319 | 0.00% | 6,313,009 |
| 2021-02-26 | 2021-02-24 | 409.583 | 15,561 | -457 | 0.00% | 6,373,522 |
| 2021-02-25 | 2021-02-23 | 426.238 | 16,018 | +46 | 0.00% | 6,827,482 |
| 2021-02-24 | 2021-02-22 | 432.812 | 15,972 | -228 | 0.00% | 6,912,881 |
| 2021-02-22 | 2021-02-18 | 453.193 | 16,200 | -137 | 0.00% | 7,341,727 |
| 2021-02-19 | 2021-02-17 | 456.699 | 16,337 | +1,232 | 0.00% | 7,461,097 |
| 2021-02-18 | 2021-02-16 | 429.087 | 15,105 | -91 | 0.00% | 6,481,359 |
| 2021-02-17 | 2021-02-11 | 423.828 | 15,196 | +319 | 0.00% | 6,440,483 |
| 2021-02-10 | 2021-02-08 | 402.570 | 14,877 | +91 | 0.00% | 5,989,040 |
| 2021-02-09 | 2021-02-05 | 404.981 | 14,786 | -2,053 | 0.00% | 5,988,049 |
| 2021-02-08 | 2021-02-04 | 403.228 | 16,839 | -730 | 0.00% | 6,789,954 |
| 2021-02-05 | 2021-02-03 | 413.747 | 17,569 | +228 | 0.00% | 7,269,118 |
| 2021-02-04 | 2021-02-02 | 408.049 | 17,341 | +183 | 0.00% | 7,075,978 |
| 2021-02-03 | 2021-02-01 | 386.792 | 17,158 | -913 | 0.00% | 6,636,576 |
| 2021-02-02 | 2021-01-29 | 378.903 | 18,071 | -456 | 0.00% | 6,847,150 |
| 2021-02-01 | 2021-01-28 | 383.943 | 18,527 | -2,830 | 0.00% | 7,113,312 |
| 2021-01-29 | 2021-01-27 | 408.487 | 21,357 | -912 | 0.00% | 8,724,064 |
| 2021-01-28 | 2021-01-26 | 418.568 | 22,269 | -867 | 0.00% | 9,321,091 |
| 2021-01-27 | 2021-01-25 | 424.704 | 23,136 | -228 | 0.00% | 9,825,954 |
| 2021-01-26 | 2021-01-22 | 400.160 | 23,364 | +2,646 | 0.00% | 9,349,333 |
| 2021-01-25 | 2021-01-21 | 405.419 | 20,718 | -502 | 0.00% | 8,399,477 |
| 2021-01-22 | 2021-01-20 | 399.064 | 21,220 | -2,327 | 0.00% | 8,468,140 |
| 2021-01-21 | 2021-01-19 | 386.134 | 23,547 | -411 | 0.00% | 9,092,309 |
| 2021-01-20 | 2021-01-18 | 380.656 | 23,958 | +1,826 | 0.00% | 9,119,753 |
| 2021-01-18 | 2021-01-14 | 387.230 | 22,132 | -274 | 0.00% | 8,570,179 |
| 2021-01-15 | 2021-01-13 | 379.779 | 22,406 | +1,278 | 0.00% | 8,509,334 |
| 2021-01-14 | 2021-01-12 | 386.573 | 21,128 | +730 | 0.00% | 8,167,510 |
| 2021-01-13 | 2021-01-11 | 387.449 | 20,398 | -2,464 | 0.00% | 7,903,192 |
| 2021-01-12 | 2021-01-08 | 380.875 | 22,862 | +1,003 | 0.00% | 8,707,564 |
| 2021-01-11 | 2021-01-07 | 384.600 | 21,859 | +776 | 0.00% | 8,406,982 |
| 2021-01-08 | 2021-01-06 | 399.941 | 21,083 | -4,837 | 0.00% | 8,431,949 |
| 2021-01-07 | 2021-01-05 | 371.233 | 25,920 | +457 | 0.00% | 9,622,349 |
| 2021-01-06 | 2021-01-04 | 376.492 | 25,463 | -594 | 0.00% | 9,586,618 |
| 2021-01-05 | 2020-12-31 | 374.739 | 26,057 | -1,140 | 0.00% | 9,764,572 |
| 2021-01-04 | 2020-12-29 | 352.824 | 27,197 | -320 | 0.00% | 9,595,764 |
| 2020-12-30 | 2020-12-28 | 348.880 | 27,517 | -6,434 | 0.00% | 9,600,124 |
| 2020-12-29 | 2020-12-24 | 356.550 | 33,951 | -91 | 0.00% | 12,105,223 |
| 2020-12-28 | 2020-12-22 | 345.373 | 34,042 | +91 | 0.00% | 11,757,202 |
| 2020-12-23 | 2020-12-21 | 343.401 | 33,951 | +138 | 0.00% | 11,658,811 |
| 2020-12-22 | 2020-12-18 | 351.071 | 33,813 | -1,141 | 0.00% | 11,870,770 |
| 2020-12-21 | 2020-12-17 | 353.920 | 34,954 | -1,460 | 0.00% | 12,370,923 |
| 2020-12-18 | 2020-12-16 | 341.429 | 36,414 | +182 | 0.00% | 12,432,788 |
| 2020-12-17 | 2020-12-15 | 335.731 | 36,232 | +1,369 | 0.00% | 12,164,206 |
| 2020-12-16 | 2020-12-14 | 345.373 | 34,863 | +639 | 0.00% | 12,040,753 |
| 2020-12-15 | 2020-12-11 | 350.852 | 34,224 | +365 | 0.00% | 12,007,560 |
| 2020-12-14 | 2020-12-10 | 349.537 | 33,859 | +91 | 0.00% | 11,834,979 |
| 2020-12-11 | 2020-12-09 | 351.948 | 33,768 | +1,598 | 0.00% | 11,884,572 |
| 2020-12-10 | 2020-12-08 | 356.988 | 32,170 | +593 | 0.00% | 11,484,308 |
| 2020-12-09 | 2020-12-07 | 363.562 | 31,577 | +547 | 0.00% | 11,480,213 |
| 2020-12-08 | 2020-12-04 | 371.890 | 31,030 | -182 | 0.00% | 11,539,747 |
| 2020-12-07 | 2020-12-03 | 363.124 | 31,212 | +456 | 0.00% | 11,333,832 |
| 2020-12-03 | 2020-12-01 | 367.726 | 30,756 | +685 | 0.00% | 11,309,789 |
| 2020-12-02 | 2020-11-30 | 371.013 | 30,071 | +319 | 0.00% | 11,156,745 |
| 2020-12-01 | 2020-11-27 | 375.615 | 29,752 | +821 | 0.00% | 11,175,312 |
| 2020-11-30 | 2020-11-26 | 378.903 | 28,931 | -136 | 0.00% | 10,962,033 |
| 2020-11-27 | 2020-11-25 | 375.835 | 29,067 | -137 | 0.00% | 10,924,385 |
| 2020-11-26 | 2020-11-24 | 381.532 | 29,204 | +91 | 0.00% | 11,142,273 |
| 2020-11-25 | 2020-11-23 | 377.588 | 29,113 | +502 | 0.00% | 10,992,714 |
| 2020-11-24 | 2020-11-20 | 368.165 | 28,611 | +593 | 0.00% | 10,533,556 |
| 2020-11-23 | 2020-11-19 | 364.001 | 28,018 | -547 | 0.00% | 10,198,574 |
| 2020-11-20 | 2020-11-18 | 372.547 | 28,565 | +1,140 | 0.00% | 10,641,818 |
| 2020-11-19 | 2020-11-17 | 374.520 | 27,425 | +2,921 | 0.00% | 10,271,205 |
| 2020-11-18 | 2020-11-16 | 403.228 | 24,504 | +2,144 | 0.00% | 9,880,695 |
| 2020-11-16 | 2020-11-12 | 353.920 | 22,360 | -958 | 0.00% | 7,913,653 |
| 2020-11-13 | 2020-11-11 | 328.718 | 23,318 | +4,563 | 0.00% | 7,665,054 |
| 2020-11-12 | 2020-11-10 | 362.028 | 18,755 | +3,058 | 0.00% | 6,789,844 |
| 2020-11-11 | 2020-11-09 | 396.873 | 15,697 | +1,004 | 0.00% | 6,229,709 |
| 2020-11-10 | 2020-11-06 | 392.490 | 14,693 | +1,597 | 0.00% | 5,766,851 |
| 2020-11-09 | 2020-11-05 | 395.558 | 13,096 | -274 | 0.00% | 5,180,224 |
| 2020-11-06 | 2020-11-04 | 361.590 | 13,370 | +958 | 0.00% | 4,834,461 |
| 2020-11-05 | 2020-11-03 | 352.824 | 12,412 | -45 | 0.00% | 4,379,256 |
| 2020-11-04 | 2020-11-02 | 351.071 | 12,457 | +45 | 0.00% | 4,373,294 |
| 2020-11-03 | 2020-10-30 | 345.373 | 12,412 | -2,236 | 0.00% | 4,286,775 |
| 2020-11-02 | 2020-10-29 | 348.441 | 14,648 | +2,008 | 0.00% | 5,103,970 |
| 2020-10-30 | 2020-10-28 | 351.729 | 12,640 | -913 | 0.00% | 4,445,850 |
| 2020-10-28 | 2020-10-23 | 346.250 | 13,553 | +1,826 | 0.00% | 4,692,726 |
| 2020-10-27 | 2020-10-22 | 353.920 | 11,727 | -229 | 0.00% | 4,150,421 |
| 2020-10-23 | 2020-10-21 | 353.701 | 11,956 | -410 | 0.00% | 4,228,848 |
| 2020-10-22 | 2020-10-20 | 348.003 | 12,366 | +821 | 0.00% | 4,303,407 |
| 2020-10-19 | 2020-10-15 | 341.210 | 11,545 | +1,369 | 0.00% | 3,939,265 |
| 2020-10-16 | 2020-10-14 | 355.016 | 10,176 | -365 | 0.00% | 3,612,641 |
| 2020-10-14 | 2020-10-09 | 337.265 | 10,541 | -228 | 0.00% | 3,555,111 |
| 2020-10-12 | 2020-10-08 | 334.197 | 10,769 | -274 | 0.00% | 3,598,967 |
| 2020-10-09 | 2020-10-07 | 334.416 | 11,043 | -867 | 0.00% | 3,692,957 |
| 2020-09-30 | 2020-09-28 | 317.761 | 11,910 | -319 | 0.00% | 3,784,534 |
| 2020-09-29 | 2020-09-25 | 309.214 | 12,229 | +45 | 0.00% | 3,781,383 |
| 2020-09-28 | 2020-09-24 | 316.008 | 12,184 | -867 | 0.00% | 3,850,240 |
| 2020-09-25 | 2020-09-23 | 320.391 | 13,051 | +228 | 0.00% | 4,181,420 |
| 2020-09-24 | 2020-09-22 | 317.761 | 12,823 | -730 | 0.00% | 4,074,650 |
| 2020-09-23 | 2020-09-21 | 314.693 | 13,553 | -45 | 0.00% | 4,265,035 |
| 2020-09-22 | 2020-09-18 | 319.733 | 13,598 | +182 | 0.00% | 4,347,734 |
| 2020-09-21 | 2020-09-17 | 314.474 | 13,416 | +1,187 | 0.00% | 4,218,982 |
| 2020-09-18 | 2020-09-16 | 326.965 | 12,229 | -137 | 0.00% | 3,998,457 |
| 2020-09-17 | 2020-09-15 | 330.691 | 12,366 | -822 | 0.00% | 4,089,321 |
| 2020-09-16 | 2020-09-14 | 321.925 | 13,188 | +46 | 0.00% | 4,245,545 |
| 2020-09-15 | 2020-09-11 | 323.240 | 13,142 | +958 | 0.00% | 4,248,016 |
| 2020-09-14 | 2020-09-10 | 323.240 | 12,184 | -912 | 0.00% | 3,938,353 |
| 2020-09-11 | 2020-09-09 | 323.897 | 13,096 | +912 | 0.00% | 4,241,757 |
| 2020-09-10 | 2020-09-08 | 334.197 | 12,184 | +1,050 | 0.00% | 4,071,856 |
| 2020-09-09 | 2020-09-07 | 335.074 | 11,134 | -365 | 0.00% | 3,730,709 |
| 2020-09-08 | 2020-09-04 | 337.265 | 11,499 | +1,232 | 0.00% | 3,878,210 |
| 2020-09-07 | 2020-09-03 | 354.139 | 10,267 | +182 | 0.00% | 3,635,947 |
| 2020-09-04 | 2020-09-02 | 363.782 | 10,085 | -2,555 | 0.00% | 3,668,738 |
| 2020-09-02 | 2020-08-31 | 340.333 | 12,640 | -183 | 0.00% | 4,301,810 |
| 2020-09-01 | 2020-08-28 | 337.922 | 12,823 | +1,050 | 0.00% | 4,333,180 |
| 2020-08-31 | 2020-08-27 | 346.907 | 11,773 | +1,004 | 0.00% | 4,084,141 |
| 2020-08-28 | 2020-08-26 | 346.031 | 10,769 | +137 | 0.00% | 3,726,406 |
| 2020-08-27 | 2020-08-25 | 326.527 | 10,632 | -137 | 0.00% | 3,471,634 |
| 2020-08-26 | 2020-08-24 | 327.623 | 10,769 | -91 | 0.00% | 3,528,168 |
| 2020-08-25 | 2020-08-21 | 315.131 | 10,860 | -2,784 | 0.00% | 3,422,326 |
| 2020-08-24 | 2020-08-20 | 306.585 | 13,644 | +1,643 | 0.00% | 4,183,041 |
| 2020-08-21 | 2020-08-19 | 304.612 | 12,001 | +821 | 0.00% | 3,655,653 |
| 2020-08-20 | 2020-08-18 | 291.025 | 11,180 | -2,601 | 0.00% | 3,253,663 |
| 2020-08-19 | 2020-08-17 | 265.824 | 13,781 | +867 | 0.00% | 3,663,315 |
| 2020-08-11 | 2020-08-07 | 269.987 | 12,914 | +91 | 0.00% | 3,486,616 |
| 2020-08-07 | 2020-08-05 | 277.219 | 12,823 | -501 | 0.00% | 3,554,781 |
| 2020-08-06 | 2020-08-04 | 276.123 | 13,324 | -92 | 0.00% | 3,679,068 |
| 2020-08-05 | 2020-08-03 | 270.864 | 13,416 | -958 | 0.00% | 3,633,910 |
| 2020-08-04 | 2020-07-31 | 263.851 | 14,374 | -274 | 0.00% | 3,792,598 |
| 2020-07-30 | 2020-07-28 | 266.700 | 14,648 | -456 | 0.00% | 3,906,624 |
| 2020-07-29 | 2020-07-27 | 259.468 | 15,104 | -365 | 0.00% | 3,919,010 |
| 2020-07-28 | 2020-07-24 | 257.277 | 15,469 | +1,232 | 0.00% | 3,979,816 |
| 2020-07-27 | 2020-07-23 | 264.728 | 14,237 | +274 | 0.00% | 3,768,930 |
| 2020-07-24 | 2020-07-22 | 265.385 | 13,963 | +1,642 | 0.00% | 3,705,575 |
| 2020-07-23 | 2020-07-21 | 278.534 | 12,321 | +1,324 | 0.00% | 3,431,818 |
| 2020-07-21 | 2020-07-17 | 263.632 | 10,997 | +91 | 0.00% | 2,899,162 |
| 2020-07-20 | 2020-07-16 | 257.496 | 10,906 | -1,825 | 0.00% | 2,808,252 |
| 2020-07-16 | 2020-07-14 | 264.947 | 12,731 | +1,642 | 0.00% | 3,373,040 |
| 2020-07-15 | 2020-07-13 | 280.068 | 11,089 | +457 | 0.00% | 3,105,674 |
| 2020-07-14 | 2020-07-10 | 285.328 | 10,632 | -411 | 0.00% | 3,033,602 |
| 2020-07-13 | 2020-07-09 | 291.464 | 11,043 | -3,742 | 0.00% | 3,218,633 |
| 2020-07-10 | 2020-07-08 | 271.302 | 14,785 | -228 | 0.00% | 4,011,203 |
| 2020-07-09 | 2020-07-07 | 265.166 | 15,013 | +1,825 | 0.00% | 3,980,939 |
| 2020-07-08 | 2020-07-06 | 268.234 | 13,188 | -1,140 | 0.00% | 3,537,472 |
| 2020-07-07 | 2020-07-03 | 258.153 | 14,328 | -1,324 | 0.00% | 3,698,823 |
| 2020-07-06 | 2020-07-02 | 258.373 | 15,652 | -137 | 0.00% | 4,044,048 |
| 2020-07-03 | 2020-06-30 | 253.990 | 15,789 | -228 | 0.00% | 4,010,243 |
| 2020-07-02 | 2020-06-29 | 251.798 | 16,017 | +46 | 0.00% | 4,033,053 |
| 2020-06-30 | 2020-06-26 | 256.839 | 15,971 | -91 | 0.00% | 4,101,969 |
| 2020-06-29 | 2020-06-24 | 257.277 | 16,062 | -457 | 0.00% | 4,132,381 |
| 2020-06-26 | 2020-06-23 | 252.017 | 16,519 | +867 | 0.00% | 4,163,075 |
| 2020-06-24 | 2020-06-22 | 249.826 | 15,652 | +913 | 0.00% | 3,910,276 |
| 2020-06-23 | 2020-06-19 | 255.962 | 14,739 | -46 | 0.00% | 3,772,624 |
| 2020-06-22 | 2020-06-18 | 256.400 | 14,785 | 0.00% | 3,790,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy