History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 2,301,407 +0 0.08% 303,325,443
2025-10-13 2025-10-09 135.700 2,301,407 +0 0.08% 312,300,930
2025-10-10 2025-10-08 135.600 2,301,407 +35,059 0.08% 312,070,789
2025-10-09 2025-10-06 137.200 2,266,348 +46,868 0.08% 310,942,946
2025-10-08 2025-10-03 140.200 2,219,480 +44,723 0.08% 311,171,096
2025-10-06 2025-10-02 142.800 2,174,757 -59,263 0.08% 310,555,300
2025-10-03 2025-09-30 138.500 2,234,020 -29,633 0.08% 309,411,770
2025-10-02 2025-09-29 136.600 2,263,653 -33,914 0.08% 309,215,000
2025-09-30 2025-09-26 132.500 2,297,567 +175,207 0.08% 304,427,628
2025-09-29 2025-09-25 137.600 2,122,360 -95,605 0.07% 292,036,736
2025-09-26 2025-09-24 133.000 2,217,965 -31,613 0.08% 294,989,345
2025-09-25 2025-09-23 128.300 2,249,578 +159,650 0.08% 288,620,857
2025-09-24 2025-09-22 134.200 2,089,928 +72,645 0.07% 280,468,338
2025-09-23 2025-09-19 138.800 2,017,283 -86,439 0.07% 279,998,880
2025-09-22 2025-09-18 134.300 2,103,722 -61,532 0.07% 282,529,865
2025-09-19 2025-09-17 136.700 2,165,254 -280,043 0.08% 295,990,222
2025-09-18 2025-09-16 130.000 2,445,297 -20,617 0.09% 317,888,610
2025-09-17 2025-09-15 131.700 2,465,914 -5,944 0.09% 324,760,874
2025-09-16 2025-09-12 131.700 2,471,858 -218,320 0.09% 325,543,699
2025-09-15 2025-09-11 129.800 2,690,178 -6,635 0.09% 349,185,104
2025-09-12 2025-09-10 132.100 2,696,813 -358,671 0.09% 356,248,997
2025-09-11 2025-09-09 127.500 3,055,484 -158,030 0.11% 389,574,210
2025-09-10 2025-09-08 123.400 3,213,514 -13,576 0.11% 396,547,628
2025-09-09 2025-09-05 122.100 3,227,090 -17,949 0.11% 394,027,689
2025-09-08 2025-09-04 119.800 3,245,039 -23,184 0.11% 388,755,672
2025-09-05 2025-09-03 120.700 3,268,223 -9,733 0.11% 394,474,516
2025-09-04 2025-09-02 119.600 3,277,956 +5,745 0.11% 392,043,538
2025-09-03 2025-09-01 121.400 3,272,211 -54,164 0.11% 397,246,415
2025-09-02 2025-08-29 117.800 3,326,375 +17,559 0.12% 391,846,975
2025-09-01 2025-08-28 115.200 3,308,816 +425,789 0.12% 381,175,603
2025-08-29 2025-08-27 121.300 2,883,027 +59,187 0.10% 349,711,175
2025-08-28 2025-08-26 124.400 2,823,840 +172 0.10% 351,285,696
2025-08-27 2025-08-25 126.600 2,823,668 -147,411 0.10% 357,476,369
2025-08-26 2025-08-22 121.400 2,971,079 +61,480 0.10% 360,688,991
2025-08-25 2025-08-21 121.100 2,909,599 +12,824 0.10% 352,352,439
2025-08-22 2025-08-20 122.500 2,896,775 +19,892 0.10% 354,854,938
2025-08-21 2025-08-19 123.300 2,876,883 -30,825 0.10% 354,719,674
2025-08-20 2025-08-18 124.000 2,907,708 -71,791 0.10% 360,555,792
2025-08-19 2025-08-15 120.800 2,979,499 +276,123 0.10% 359,923,479
2025-08-18 2025-08-14 125.100 2,703,376 +36,257 0.09% 338,192,338
2025-08-15 2025-08-13 127.400 2,667,119 -53,197 0.09% 339,790,961
2025-08-14 2025-08-12 122.700 2,720,316 +97,280 0.09% 333,782,773
2025-08-13 2025-08-11 122.300 2,623,036 +63,787 0.09% 320,797,303
2025-08-12 2025-08-08 122.900 2,559,249 +37,269 0.09% 314,531,702
2025-08-11 2025-08-07 124.700 2,521,980 -31,956 0.09% 314,490,906
2025-08-08 2025-08-06 122.600 2,553,936 +327,801 0.09% 313,112,554
2025-08-07 2025-08-05 123.000 2,226,135 +89,188 0.08% 273,814,605
2025-08-06 2025-08-04 123.000 2,136,947 +115,298 0.07% 262,844,481
2025-08-05 2025-08-01 122.700 2,021,649 +4,787 0.07% 248,056,332
2025-08-04 2025-07-31 122.900 2,016,862 +107,917 0.07% 247,872,340
2025-08-01 2025-07-30 126.900 1,908,945 +43,137 0.07% 242,245,120
2025-07-31 2025-07-29 130.400 1,865,808 +60,337 0.07% 243,301,363
2025-07-30 2025-07-28 131.200 1,805,471 +33,539 0.06% 236,877,795
2025-07-29 2025-07-25 130.500 1,771,932 +54,418 0.06% 231,237,126
2025-07-28 2025-07-24 133.300 1,717,514 -114,357 0.06% 228,944,616
2025-07-25 2025-07-23 134.100 1,831,871 -153,308 0.06% 245,653,901
2025-07-24 2025-07-22 130.500 1,985,179 +34,574 0.07% 259,065,860
2025-07-23 2025-07-21 130.900 1,950,605 -131,032 0.07% 255,334,194
2025-07-22 2025-07-18 128.200 2,081,637 -123,877 0.07% 266,865,863
2025-07-21 2025-07-17 124.500 2,205,514 -2,445 0.08% 274,586,493
2025-07-18 2025-07-16 124.700 2,207,959 +31,647 0.08% 275,332,487
2025-07-17 2025-07-15 125.000 2,176,312 +9,146 0.08% 272,039,000
2025-07-16 2025-07-14 122.400 2,167,166 +41,220 0.08% 265,261,118
2025-07-15 2025-07-11 123.300 2,125,946 +33,825 0.07% 262,129,142
2025-07-14 2025-07-10 123.600 2,092,121 +89,051 0.07% 258,586,156
2025-07-11 2025-07-09 125.300 2,003,070 +41,885 0.07% 250,984,671
2025-07-10 2025-07-08 127.700 1,961,185 -29,137 0.07% 250,443,324
2025-07-09 2025-07-07 124.800 1,990,322 +62,646 0.07% 248,392,186
2025-07-08 2025-07-04 124.200 1,927,676 +54,290 0.07% 239,417,359
2025-07-07 2025-07-03 125.300 1,873,386 +94,713 0.07% 234,735,266
2025-07-04 2025-07-02 128.000 1,778,673 +50,607 0.06% 227,670,144
2025-07-03 2025-06-30 127.900 1,728,066 -23,562 0.06% 221,019,641
2025-07-02 2025-06-27 130.300 1,751,628 +58,283 0.06% 228,237,128
2025-06-30 2025-06-26 130.100 1,693,345 +118,435 0.06% 220,304,184
2025-06-27 2025-06-25 129.800 1,574,910 -73,630 0.05% 204,423,318
2025-06-26 2025-06-24 126.600 1,648,540 -18,878 0.06% 208,705,164
2025-06-25 2025-06-23 124.800 1,667,418 +12,508 0.06% 208,093,766
2025-06-24 2025-06-20 125.600 1,654,910 +37,388 0.06% 207,856,696
2025-06-23 2025-06-19 124.700 1,617,522 +137,168 0.06% 201,704,993
2025-06-20 2025-06-18 129.400 1,480,354 +15,428 0.05% 191,557,808
2025-06-19 2025-06-17 131.500 1,464,926 -4,360 0.05% 192,637,769
2025-06-18 2025-06-16 130.900 1,469,286 +9,441 0.05% 192,329,537
2025-06-17 2025-06-13 129.800 1,459,845 -20,141 0.05% 189,487,881
2025-06-16 2025-06-12 131.400 1,479,986 +36,893 0.05% 194,470,160
2025-06-13 2025-06-11 133.900 1,443,093 -19,516 0.05% 193,230,153
2025-06-12 2025-06-10 131.900 1,462,609 +32,448 0.05% 192,918,127
2025-06-11 2025-06-09 134.000 1,430,161 -57,228 0.05% 191,641,574
2025-06-10 2025-06-06 128.700 1,487,389 -5,735 0.05% 191,426,964
2025-06-09 2025-06-05 130.600 1,493,124 -2,622 0.05% 195,001,994
2025-06-06 2025-06-04 128.700 1,495,746 +43,645 0.05% 192,502,510
2025-06-05 2025-06-03 128.600 1,452,101 +32,194 0.05% 186,740,189
2025-06-04 2025-06-02 128.600 1,419,907 +73,237 0.05% 182,600,040
2025-06-03 2025-05-30 128.900 1,346,670 +47,760 0.05% 173,585,763
2025-06-02 2025-05-29 131.800 1,298,910 -11,267 0.05% 171,196,338
2025-05-30 2025-05-28 126.500 1,310,177 +33,618 0.05% 165,737,390
2025-05-29 2025-05-27 128.300 1,276,559 +73,641 0.04% 163,782,520
2025-05-28 2025-05-26 129.600 1,202,918 +14,049 0.04% 155,898,173
2025-05-27 2025-05-23 131.900 1,188,869 +21,512 0.04% 156,811,821
2025-05-26 2025-05-22 132.500 1,167,357 -18,143 0.04% 154,674,802
2025-05-23 2025-05-21 134.500 1,185,500 +51,797 0.04% 159,449,750
2025-05-22 2025-05-20 133.500 1,133,703 -13,315 0.04% 151,349,350
2025-05-21 2025-05-19 130.400 1,147,018 +74,813 0.04% 149,571,147
2025-05-20 2025-05-16 131.800 1,072,205 +89,958 0.04% 141,316,619
2025-05-19 2025-05-15 135.400 982,247 +99,774 0.03% 132,996,244
2025-05-16 2025-05-14 141.600 882,473 +11,919 0.03% 124,958,177
2025-05-15 2025-05-13 137.000 870,554 +14,073 0.03% 119,265,898
2025-05-14 2025-05-12 139.900 856,481 -44,697 0.03% 119,821,692
2025-05-13 2025-05-09 131.500 901,178 -23,345 0.03% 118,504,907
2025-05-12 2025-05-08 131.600 924,523 -44,380 0.03% 121,667,227
2025-05-09 2025-05-07 130.900 968,903 -273 0.03% 126,829,403
2025-05-08 2025-05-06 131.500 969,176 +42,122 0.03% 127,446,644
2025-05-07 2025-05-02 132.100 927,054 -46,448 0.03% 122,463,833
2025-05-06 2025-04-30 127.900 973,502 +168,324 0.03% 124,510,906
2025-05-02 2025-04-29 128.900 805,178 -19,258 0.03% 103,787,444
2025-04-30 2025-04-28 126.500 824,436 -9,429 0.03% 104,291,154
2025-04-29 2025-04-25 123.800 833,865 +7,188 0.03% 103,232,487
2025-04-28 2025-04-24 124.200 826,677 +307,087 0.03% 102,673,283
2025-04-25 2025-04-23 132.400 519,590 +119,240 0.02% 68,793,716
2025-04-24 2025-04-22 130.400 400,350 +158,735 0.01% 52,205,640
2025-04-23 2025-04-17 139.200 241,615 +13,922 0.01% 33,632,808
2025-04-22 2025-04-16 138.400 227,693 -35,123 0.01% 31,512,711
2025-04-17 2025-04-15 146.500 262,816 +9,191 0.01% 38,502,544
2025-04-16 2025-04-14 146.600 253,625 -34,555 0.01% 37,181,425
2025-04-15 2025-04-11 143.100 288,180 -9,268 0.01% 41,238,558
2025-04-14 2025-04-10 141.700 297,448 +13,977 0.01% 42,148,382
2025-04-11 2025-04-09 136.700 283,471 +4,025 0.01% 38,750,486
2025-04-10 2025-04-08 137.600 279,446 -145,899 0.01% 38,451,770
2025-04-09 2025-04-07 126.400 425,345 +19,739 0.01% 53,763,608
2025-04-08 2025-04-03 157.493 405,606 +40,139 0.01% 63,880,164
2025-04-07 2025-04-02 166.112 365,467 +9,249 0.01% 60,708,330
2025-04-03 2025-04-01 165.393 356,218 -40,387 0.01% 58,916,124
2025-04-02 2025-03-31 164.983 396,605 -3,023 0.01% 65,433,101
2025-04-01 2025-03-28 168.677 399,628 -27,277 0.01% 67,407,931
2025-03-31 2025-03-27 168.882 426,905 -40,884 0.02% 72,096,527
2025-03-28 2025-03-26 168.369 467,789 +19,553 0.02% 78,761,116
2025-03-27 2025-03-25 165.393 448,236 +25,447 0.02% 74,135,299
2025-03-26 2025-03-24 170.934 422,789 +7,478 0.02% 72,268,984
2025-03-25 2025-03-21 167.138 415,311 +47,758 0.01% 69,414,115
2025-03-24 2025-03-20 171.857 367,553 +48,080 0.01% 63,166,681
2025-03-21 2025-03-19 180.784 319,473 -342,619 0.01% 57,755,498
2025-03-20 2025-03-18 182.528 662,092 -188,615 0.02% 120,850,252
2025-03-19 2025-03-17 173.396 850,707 -46,697 0.03% 147,509,497
2025-03-18 2025-03-14 169.908 897,404 -95,930 0.03% 152,476,041
2025-03-17 2025-03-13 161.289 993,334 +18,617 0.04% 160,214,240
2025-03-14 2025-03-12 160.776 974,717 +123,586 0.03% 156,711,479
2025-03-13 2025-03-11 164.265 851,131 -40,479 0.03% 139,810,894
2025-03-12 2025-03-10 166.522 891,610 +158,070 0.03% 148,472,740
2025-03-11 2025-03-07 174.525 733,540 +203,364 0.03% 128,021,051
2025-03-10 2025-03-06 183.656 530,176 -112,290 0.02% 97,370,268
2025-03-07 2025-03-05 169.395 642,466 -43,691 0.02% 108,830,468
2025-03-06 2025-03-04 164.367 686,157 +5,110 0.02% 112,781,868
2025-03-05 2025-03-03 163.136 681,047 -8,296 0.02% 111,103,434
2025-03-04 2025-02-28 164.778 689,343 -13,473 0.02% 113,588,453
2025-03-03 2025-02-27 171.550 702,816 +19,638 0.03% 120,567,758
2025-02-28 2025-02-26 172.473 683,178 -194,774 0.02% 117,829,723
2025-02-27 2025-02-25 159.032 877,952 +11,996 0.03% 139,622,607
2025-02-26 2025-02-24 165.291 865,956 -221,843 0.03% 143,134,603
2025-02-25 2025-02-21 165.804 1,087,799 -63,407 0.04% 180,361,270
2025-02-24 2025-02-20 157.698 1,151,206 +42,935 0.04% 181,543,283
2025-02-21 2025-02-19 158.211 1,108,271 +19,685 0.04% 175,341,055
2025-02-20 2025-02-18 160.674 1,088,586 +24,081 0.04% 174,907,235
2025-02-19 2025-02-17 161.187 1,064,505 +16,500 0.04% 171,584,148
2025-02-18 2025-02-14 167.240 1,048,005 -220,547 0.04% 175,268,646
2025-02-17 2025-02-13 155.441 1,268,552 +97,688 0.05% 197,185,138
2025-02-14 2025-02-12 160.161 1,170,864 +174,644 0.04% 187,526,492
2025-02-13 2025-02-11 162.623 996,220 -6,661 0.04% 162,008,498
2025-02-12 2025-02-10 165.701 1,002,881 +4,986 0.04% 166,178,641
2025-02-11 2025-02-07 161.187 997,895 -2,056 0.04% 160,847,496
2025-02-10 2025-02-06 161.802 999,951 +9,906 0.04% 161,794,474
2025-02-07 2025-02-05 160.571 990,045 +28,516 0.04% 158,972,699
2025-02-06 2025-02-04 166.317 961,529 -106,080 0.03% 159,918,488
2025-02-05 2025-02-03 155.852 1,067,609 +16,790 0.04% 166,388,487
2025-02-04 2025-01-28 160.982 1,050,819 -33,059 0.04% 169,162,515
2025-02-03 2025-01-24 159.750 1,083,878 -3,450 0.04% 173,149,916
2025-01-27 2025-01-23 155.133 1,087,328 -3,133 0.04% 168,680,793
2025-01-24 2025-01-22 155.544 1,090,461 -333 0.04% 169,614,357
2025-01-23 2025-01-21 162.521 1,090,794 -63,934 0.04% 177,276,509
2025-01-22 2025-01-20 161.495 1,154,728 -150,538 0.04% 186,482,334
2025-01-21 2025-01-17 150.516 1,305,266 -76,635 0.05% 196,463,742
2025-01-20 2025-01-16 143.745 1,381,901 -17,677 0.05% 198,640,747
2025-01-17 2025-01-15 140.667 1,399,578 -4,453 0.05% 196,873,759
2025-01-16 2025-01-14 139.435 1,404,031 -45,600 0.05% 195,771,481
2025-01-15 2025-01-13 132.356 1,449,631 +1,999 0.05% 191,867,073
2025-01-14 2025-01-10 134.305 1,447,632 -19,410 0.05% 194,424,546
2025-01-13 2025-01-09 136.665 1,467,042 +32,072 0.05% 200,493,383
2025-01-10 2025-01-08 138.820 1,434,970 -45,875 0.05% 199,202,090
2025-01-09 2025-01-07 138.512 1,480,845 +2,210 0.05% 205,114,633
2025-01-08 2025-01-06 139.230 1,478,635 -713 0.05% 205,870,492
2025-01-07 2025-01-03 137.691 1,479,348 +130 0.05% 203,693,015
2025-01-06 2025-01-02 135.947 1,479,218 +10,872 0.05% 201,095,028
2025-01-03 2024-12-31 139.538 1,468,346 +4,913 0.05% 204,889,916
2025-01-02 2024-12-27 139.435 1,463,433 +82,391 0.05% 204,054,216
2024-12-30 2024-12-24 144.565 1,381,042 -2,704 0.05% 199,650,845
2024-12-27 2024-12-20 140.974 1,383,746 +21,628 0.05% 195,072,650
2024-12-23 2024-12-19 145.386 1,362,118 -1,291 0.05% 198,033,131
2024-12-20 2024-12-18 147.746 1,363,409 -699 0.05% 201,438,241
2024-12-19 2024-12-17 145.899 1,364,108 +6,394 0.05% 199,022,247
2024-12-18 2024-12-16 147.746 1,357,714 -213 0.05% 200,596,828
2024-12-17 2024-12-13 148.156 1,357,927 +18,277 0.05% 201,185,598
2024-12-16 2024-12-12 151.645 1,339,650 +29,549 0.05% 203,151,042
2024-12-13 2024-12-11 152.876 1,310,101 -47,352 0.05% 200,283,106
2024-12-12 2024-12-10 157.288 1,357,453 -48,478 0.05% 213,510,987
2024-12-11 2024-12-09 156.159 1,405,931 +16,479 0.05% 219,549,237
2024-12-10 2024-12-06 150.414 1,389,452 -13,643 0.05% 208,992,543
2024-12-09 2024-12-05 145.899 1,403,095 +44 0.05% 204,710,418
2024-12-06 2024-12-04 146.104 1,403,051 +5,894 0.05% 204,991,909
2024-12-05 2024-12-03 149.080 1,397,157 +3,588 0.05% 208,287,927
2024-12-04 2024-12-02 151.132 1,393,569 -48,248 0.05% 210,612,671
2024-12-03 2024-11-29 147.541 1,441,817 -21,205 0.05% 212,726,846
2024-12-02 2024-11-28 145.899 1,463,022 -50,492 0.05% 213,453,719
2024-11-29 2024-11-27 146.310 1,513,514 -57,081 0.06% 221,441,615
2024-11-28 2024-11-26 139.333 1,570,595 -18,283 0.06% 218,835,237
2024-11-27 2024-11-25 136.768 1,588,878 -35,784 0.06% 217,307,129
2024-11-26 2024-11-22 141.077 1,624,662 +2,622 0.06% 229,202,311
2024-11-25 2024-11-21 141.487 1,622,040 -8,897 0.06% 229,498,102
2024-11-22 2024-11-20 141.077 1,630,937 -3,895 0.06% 230,087,569
2024-11-21 2024-11-19 140.769 1,634,832 -5,307 0.06% 230,133,856
2024-11-20 2024-11-18 140.974 1,640,139 -97,851 0.06% 231,217,478
2024-11-19 2024-11-15 136.049 1,737,990 +36,391 0.06% 236,452,587
2024-11-18 2024-11-14 138.614 1,701,599 +109,563 0.06% 235,866,272
2024-11-15 2024-11-13 145.489 1,592,036 -8,970 0.06% 231,623,376
2024-11-14 2024-11-12 147.849 1,601,006 +112,409 0.06% 236,706,516
2024-11-13 2024-11-11 155.646 1,488,597 +34,079 0.05% 231,694,643
2024-11-12 2024-11-08 159.340 1,454,518 -128,115 0.05% 231,762,853
2024-11-11 2024-11-07 157.596 1,582,633 +88,313 0.06% 249,416,227
2024-11-08 2024-11-06 155.954 1,494,320 +118,155 0.05% 233,045,365
2024-11-07 2024-11-05 162.726 1,376,165 +8,221 0.05% 223,937,571
2024-11-06 2024-11-04 160.161 1,367,944 +1,817 0.05% 219,090,978
2024-11-05 2024-11-01 162.213 1,366,127 -55,373 0.05% 221,603,297
2024-11-04 2024-10-31 159.545 1,421,500 +5,712 0.05% 226,793,462
2024-11-01 2024-10-30 159.956 1,415,788 -14,332 0.05% 226,463,187
2024-10-31 2024-10-29 166.727 1,430,120 +364 0.05% 238,440,003
2024-10-30 2024-10-28 162.315 1,429,756 -15,670 0.05% 232,071,430
2024-10-29 2024-10-25 160.263 1,445,426 -19,931 0.05% 231,648,858
2024-10-28 2024-10-24 158.211 1,465,357 +30,157 0.05% 231,836,114
2024-10-25 2024-10-23 163.136 1,435,200 -14,126 0.05% 234,133,104
2024-10-24 2024-10-22 158.417 1,449,326 +5,288 0.05% 229,597,234
2024-10-23 2024-10-21 158.930 1,444,038 +78,303 0.05% 229,500,329
2024-10-22 2024-10-18 162.931 1,365,735 +102,390 0.05% 222,520,594
2024-10-21 2024-10-17 158.724 1,263,345 -40,714 0.05% 200,523,627
2024-10-18 2024-10-16 159.443 1,304,059 +38,615 0.05% 207,922,519
2024-10-17 2024-10-15 164.573 1,265,444 +57,187 0.05% 208,257,460
2024-10-16 2024-10-14 173.089 1,208,257 -7,643 0.04% 209,135,459
2024-10-15 2024-10-10 171.447 1,215,900 -91,827 0.04% 208,462,327
2024-10-14 2024-10-09 165.804 1,307,727 -63,552 0.05% 216,826,180
2024-10-10 2024-10-08 167.240 1,371,279 +172,072 0.05% 229,333,079
2024-10-09 2024-10-07 189.915 1,199,207 +23,660 0.04% 227,747,619
2024-10-08 2024-10-04 187.555 1,175,547 -180,391 0.04% 220,480,132
2024-10-07 2024-10-03 174.833 1,355,938 +135,682 0.05% 237,062,410
2024-10-04 2024-10-02 189.915 1,220,256 -227,151 0.04% 231,745,144
2024-10-03 2024-09-30 171.447 1,447,407 -230,213 0.05% 248,153,492
2024-10-02 2024-09-27 155.954 1,677,620 -388,018 0.06% 261,631,755
2024-09-30 2024-09-26 142.103 2,065,638 -229,889 0.08% 293,533,221
2024-09-27 2024-09-25 129.073 2,295,527 -256,401 0.08% 296,289,539
2024-09-26 2024-09-24 127.841 2,551,928 -321,628 0.09% 326,241,895
2024-09-25 2024-09-23 116.042 2,873,556 +22,549 0.11% 333,453,701
2024-09-24 2024-09-20 115.529 2,851,007 -13,185 0.10% 329,374,480
2024-09-23 2024-09-19 114.708 2,864,192 -157,708 0.11% 328,546,771
2024-09-20 2024-09-17 107.013 3,021,900 -5,481 0.11% 323,383,360
2024-09-19 2024-09-16 106.090 3,027,381 +2,679 0.11% 321,174,378
2024-09-17 2024-09-13 107.013 3,024,702 -9,174 0.11% 323,683,211
2024-09-16 2024-09-12 107.116 3,033,876 -26,039 0.11% 324,976,231
2024-09-13 2024-09-11 104.551 3,059,915 +9,159 0.11% 319,916,632
2024-09-12 2024-09-10 105.064 3,050,756 +8,576 0.11% 320,524,110
2024-09-11 2024-09-09 103.833 3,042,180 +66,653 0.11% 315,877,500
2024-09-10 2024-09-05 107.013 2,975,527 +4,510 0.11% 318,420,834
2024-09-09 2024-09-04 108.552 2,971,017 -16,082 0.11% 322,510,662
2024-09-05 2024-09-03 107.629 2,987,099 +21,403 0.11% 321,498,075
2024-09-04 2024-09-02 107.834 2,965,696 -2,747 0.11% 319,803,064
2024-09-03 2024-08-30 109.989 2,968,443 -72,697 0.11% 326,495,178
2024-09-02 2024-08-29 106.192 3,041,140 +151,257 0.11% 322,946,094
2024-08-30 2024-08-28 106.192 2,889,883 -44,133 0.11% 306,883,743
2024-08-29 2024-08-27 104.346 2,934,016 +82,139 0.11% 306,151,720
2024-08-28 2024-08-26 108.347 2,851,877 -1,145 0.10% 308,992,531
2024-08-27 2024-08-23 108.655 2,853,022 -13,444 0.10% 309,994,760
2024-08-26 2024-08-22 108.757 2,866,466 -46,696 0.11% 311,749,620
2024-08-23 2024-08-21 105.064 2,913,162 +138,133 0.11% 306,067,957
2024-08-22 2024-08-20 115.119 2,775,029 +4,886 0.10% 319,457,917
2024-08-21 2024-08-19 115.324 2,770,143 -78,526 0.10% 319,463,888
2024-08-20 2024-08-16 111.015 2,848,669 -82,396 0.10% 316,244,166
2024-08-19 2024-08-15 101.934 2,931,065 -1,145 0.11% 298,776,609
2024-08-16 2024-08-14 103.422 2,932,210 +2,974 0.11% 303,255,632
2024-08-15 2024-08-13 103.422 2,929,236 +4,156 0.11% 302,948,054
2024-08-14 2024-08-12 102.704 2,925,080 +4,356 0.11% 300,417,410
2024-08-13 2024-08-09 102.807 2,920,724 -91,409 0.11% 300,269,702
2024-08-12 2024-08-08 101.421 3,012,133 +5,453 0.11% 305,494,988
2024-08-09 2024-08-07 102.345 3,006,680 -2,761 0.11% 307,718,343
2024-08-08 2024-08-06 100.242 3,009,441 -6,099 0.11% 301,671,074
2024-08-07 2024-08-05 99.472 3,015,540 -19,638 0.11% 299,961,958
2024-08-06 2024-08-02 100.960 3,035,178 -30,454 0.11% 306,430,886
2024-08-05 2024-08-01 102.550 3,065,632 +38,359 0.11% 314,380,856
2024-08-02 2024-07-31 106.705 3,027,273 +26,950 0.11% 323,026,535
2024-08-01 2024-07-30 104.859 3,000,323 +6,335 0.11% 314,609,751
2024-07-31 2024-07-29 106.398 2,993,988 -6,377 0.11% 318,553,282
2024-07-30 2024-07-26 104.961 3,000,365 -35,907 0.11% 314,921,997
2024-07-29 2024-07-25 101.883 3,036,272 -32,023 0.11% 309,345,067
2024-07-26 2024-07-24 103.217 3,068,295 +27,453 0.11% 316,700,220
2024-07-25 2024-07-23 105.269 3,040,842 +6,786 0.11% 320,106,497
2024-07-24 2024-07-22 106.808 3,034,056 +1,290 0.11% 324,061,617
2024-07-23 2024-07-19 105.372 3,032,766 +19,873 0.11% 319,567,510
2024-07-22 2024-07-18 108.963 3,012,893 -5,384 0.11% 328,292,905
2024-07-19 2024-07-17 109.476 3,018,277 -2,153 0.11% 330,427,958
2024-07-18 2024-07-16 107.218 3,020,430 +429 0.11% 323,845,851
2024-07-17 2024-07-15 109.476 3,020,001 +16,200 0.11% 330,616,694
2024-07-16 2024-07-12 114.914 3,003,801 +7,594 0.11% 345,177,479
2024-07-15 2024-07-11 109.578 2,996,207 -35,878 0.11% 328,319,244
2024-07-12 2024-07-10 106.603 3,032,085 -4,062 0.11% 323,228,906
2024-07-11 2024-07-09 104.859 3,036,147 +778 0.11% 318,366,207
2024-07-10 2024-07-08 105.679 3,035,369 +3,696 0.11% 320,776,091
2024-07-09 2024-07-05 105.372 3,031,673 +12,021 0.11% 319,452,339
2024-07-08 2024-07-04 106.090 3,019,652 +11,423 0.11% 320,354,410
2024-07-05 2024-07-03 105.987 3,008,229 -285 0.11% 318,833,897
2024-07-04 2024-07-02 103.833 3,008,514 +22,551 0.11% 312,381,871
2024-07-03 2024-06-28 105.987 2,985,963 +10,196 0.11% 316,473,985
2024-07-02 2024-06-27 108.244 2,975,767 -2,911 0.11% 322,110,332
2024-06-28 2024-06-26 110.707 2,978,678 +5,644 0.11% 329,760,228
2024-06-27 2024-06-25 112.246 2,973,034 +6,135 0.11% 333,710,960
2024-06-26 2024-06-24 112.964 2,966,899 +17,065 0.11% 335,153,187
2024-06-25 2024-06-21 112.349 2,949,834 +36,673 0.11% 331,409,511
2024-06-24 2024-06-20 115.324 2,913,161 +10,923 0.11% 335,957,291
2024-06-21 2024-06-19 118.197 2,902,238 -9,636 0.11% 343,035,270
2024-06-20 2024-06-18 115.837 2,911,874 +1,718 0.11% 337,302,681
2024-06-19 2024-06-17 116.042 2,910,156 +10,104 0.11% 337,700,845
2024-06-18 2024-06-14 116.863 2,900,052 +2,859 0.11% 338,908,750
2024-06-17 2024-06-13 119.018 2,897,193 +3,606 0.11% 344,817,016
2024-06-14 2024-06-12 116.760 2,893,587 +1,385 0.11% 337,856,345
2024-06-13 2024-06-11 118.710 2,892,202 +17,406 0.11% 343,332,767
2024-06-12 2024-06-07 118.710 2,874,796 -27,822 0.11% 341,266,504
2024-06-11 2024-06-06 120.454 2,902,618 -7,045 0.11% 349,632,063
2024-06-07 2024-06-05 122.506 2,909,663 -2,200 0.11% 356,451,372
2024-06-06 2024-06-04 120.249 2,911,863 +1,007 0.11% 350,148,139
2024-06-05 2024-06-03 119.838 2,910,856 +11,523 0.11% 348,832,417
2024-06-04 2024-05-31 116.863 2,899,333 +8,211 0.11% 338,824,725
2024-06-03 2024-05-30 116.350 2,891,122 +10,136 0.11% 336,381,998
2024-05-31 2024-05-29 117.479 2,880,986 +48,144 0.11% 338,454,199
2024-05-30 2024-05-28 121.377 2,832,842 +55,498 0.10% 343,843,144
2024-05-29 2024-05-27 121.890 2,777,344 +20,800 0.10% 338,531,735
2024-05-28 2024-05-24 122.711 2,756,544 +2,933 0.10% 338,259,016
2024-05-27 2024-05-23 126.918 2,753,611 -37,530 0.10% 349,482,601
2024-05-24 2024-05-22 132.356 2,791,141 +17,996 0.10% 369,423,704
2024-05-23 2024-05-21 135.434 2,773,145 +16,445 0.10% 375,577,686
2024-05-22 2024-05-20 140.359 2,756,700 -142,868 0.10% 386,926,857
2024-05-21 2024-05-17 137.588 2,899,568 -169,357 0.11% 398,947,133
2024-05-20 2024-05-16 135.844 3,068,925 +74,436 0.11% 416,895,812
2024-05-17 2024-05-14 132.458 2,994,489 -8,763 0.11% 396,645,231
2024-05-16 2024-05-13 132.664 3,003,252 -74,678 0.11% 398,422,239
2024-05-14 2024-05-10 129.893 3,077,930 -159,164 0.11% 399,802,694
2024-05-13 2024-05-09 128.970 3,237,094 -45,915 0.12% 417,487,869
2024-05-10 2024-05-08 127.636 3,283,009 +138,231 0.12% 419,030,588
2024-05-09 2024-05-07 128.047 3,144,778 -3,419 0.12% 402,677,951
2024-05-08 2024-05-06 130.817 3,148,197 -99,988 0.12% 411,836,996
2024-05-07 2024-05-03 130.304 3,248,185 -204,826 0.12% 423,250,763
2024-05-06 2024-05-02 123.532 3,453,011 -202,996 0.13% 426,557,636
2024-05-03 2024-04-30 117.786 3,656,007 -6,329 0.13% 430,627,915
2024-05-02 2024-04-29 121.070 3,662,336 -193,443 0.13% 443,397,730
2024-04-30 2024-04-26 120.762 3,855,779 -332,587 0.14% 465,630,981
2024-04-29 2024-04-25 114.195 4,188,366 -55,775 0.15% 478,291,940
2024-04-26 2024-04-24 114.093 4,244,141 -59,089 0.16% 484,225,731
2024-04-25 2024-04-23 109.373 4,303,230 -42,495 0.16% 470,657,557
2024-04-24 2024-04-22 103.114 4,345,725 -26,468 0.16% 448,106,841
2024-04-23 2024-04-19 99.831 4,372,193 -32,819 0.16% 436,481,094
2024-04-22 2024-04-18 100.601 4,405,012 -24,773 0.16% 443,147,156
2024-04-19 2024-04-17 101.319 4,429,785 +4,808 0.16% 448,820,851
2024-04-18 2024-04-16 101.421 4,424,977 -6,372 0.16% 448,787,719
2024-04-17 2024-04-15 103.833 4,431,349 +6,991 0.16% 460,118,547
2024-04-16 2024-04-12 105.064 4,424,358 +13,065 0.16% 464,839,997
2024-04-15 2024-04-11 108.552 4,411,293 +1,893 0.16% 478,855,902
2024-04-12 2024-04-10 109.168 4,409,400 -21,483 0.16% 481,364,876
2024-04-11 2024-04-09 104.243 4,430,883 +1,135 0.16% 461,888,620
2024-04-10 2024-04-08 104.961 4,429,748 +3,158 0.16% 464,951,793
2024-04-09 2024-04-05 105.577 4,426,590 +25,213 0.16% 467,345,371
2024-04-08 2024-04-03 107.116 4,401,377 +8,126 0.16% 471,457,274
2024-04-05 2024-04-02 114.664 4,393,251 +32,306 0.16% 503,749,739
2024-04-03 2024-03-28 113.821 4,360,945 +102 0.16% 496,365,202
2024-04-02 2024-03-27 107.808 4,360,843 -34,077 0.16% 470,132,874
2024-03-28 2024-03-26 110.445 4,394,920 -16,255 0.17% 485,396,822
2024-03-27 2024-03-25 108.968 4,411,175 +315 0.17% 480,677,598
2024-03-26 2024-03-22 109.285 4,410,860 +75,030 0.17% 482,039,139
2024-03-25 2024-03-21 115.403 4,335,830 -30,317 0.16% 500,367,209
2024-03-22 2024-03-20 112.766 4,366,147 -20,114 0.16% 492,351,575
2024-03-21 2024-03-19 112.449 4,386,261 -17,059 0.17% 493,231,663
2024-03-20 2024-03-18 113.188 4,403,320 +14,197 0.17% 498,401,388
2024-03-19 2024-03-15 110.234 4,389,123 -42,887 0.17% 483,830,581
2024-03-18 2024-03-14 112.238 4,432,010 -5,855 0.17% 497,441,063
2024-03-15 2024-03-13 112.133 4,437,865 -12,641 0.17% 497,630,081
2024-03-14 2024-03-12 112.133 4,450,506 -237,437 0.17% 499,047,551
2024-03-13 2024-03-11 103.958 4,687,943 -45,488 0.18% 487,346,918
2024-03-12 2024-03-08 97.681 4,733,431 +5,659 0.18% 462,366,447
2024-03-11 2024-03-07 99.738 4,727,772 -155,192 0.18% 471,538,688
2024-03-08 2024-03-06 94.094 4,882,964 -21,903 0.18% 459,459,938
2024-03-07 2024-03-05 87.291 4,904,867 +70,280 0.19% 428,148,583
2024-03-06 2024-03-04 94.411 4,834,587 +11,536 0.18% 456,437,889
2024-03-05 2024-03-01 95.519 4,823,051 +7,295 0.18% 460,690,845
2024-03-04 2024-02-29 93.936 4,815,756 +34,420 0.18% 452,374,037
2024-03-01 2024-02-28 96.204 4,781,336 +24,349 0.18% 459,984,688
2024-02-29 2024-02-27 98.894 4,756,987 +3,328 0.18% 470,438,129
2024-02-28 2024-02-26 98.156 4,753,659 +1,038 0.18% 466,598,862
2024-02-27 2024-02-23 98.894 4,752,621 +31,308 0.18% 470,006,357
2024-02-26 2024-02-22 100.582 4,721,313 -28,847 0.18% 474,878,780
2024-02-23 2024-02-21 99.369 4,750,160 -63,851 0.18% 472,017,841
2024-02-22 2024-02-20 96.732 4,814,011 +15,021 0.18% 465,667,241
2024-02-21 2024-02-19 96.890 4,798,990 +169,397 0.18% 464,973,582
2024-02-20 2024-02-16 101.004 4,629,593 -186,023 0.17% 467,606,854
2024-02-19 2024-02-15 96.257 4,815,616 -1,094 0.18% 463,536,562
2024-02-16 2024-02-14 93.989 4,816,710 -10,211 0.18% 452,717,702
2024-02-15 2024-02-09 90.772 4,826,921 +98,384 0.18% 438,147,501
2024-02-14 2024-02-07 95.308 4,728,537 +55,025 0.18% 450,665,406
2024-02-08 2024-02-06 97.839 4,673,512 -141,554 0.18% 457,252,990
2024-02-07 2024-02-05 90.772 4,815,066 -143 0.18% 437,071,403
2024-02-06 2024-02-02 90.719 4,815,209 +9,337 0.18% 436,830,412
2024-02-05 2024-02-01 92.301 4,805,872 -33,291 0.18% 443,587,731
2024-02-02 2024-01-31 91.563 4,839,163 +4,299 0.18% 443,087,246
2024-02-01 2024-01-30 94.464 4,834,864 -127 0.18% 456,719,049
2024-01-31 2024-01-29 98.472 4,834,991 -9,677 0.18% 476,112,151
2024-01-30 2024-01-26 96.362 4,844,668 -19,441 0.18% 466,844,069
2024-01-29 2024-01-25 98.630 4,864,109 -337 0.18% 479,749,115
2024-01-26 2024-01-24 95.360 4,864,446 +1,280 0.18% 463,875,131
2024-01-25 2024-01-23 91.088 4,863,166 -15,102 0.18% 442,976,522
2024-01-24 2024-01-22 87.027 4,878,268 +19,656 0.18% 424,540,256
2024-01-23 2024-01-19 88.767 4,858,612 -22,100 0.18% 431,286,249
2024-01-22 2024-01-18 91.035 4,880,712 +6,291 0.18% 444,317,328
2024-01-19 2024-01-17 92.565 4,874,421 -24,019 0.18% 451,200,357
2024-01-18 2024-01-16 98.525 4,898,440 -24,064 0.18% 482,618,474
2024-01-17 2024-01-15 101.953 4,922,504 +4,679 0.19% 501,865,347
2024-01-16 2024-01-12 103.694 4,917,825 -4,266 0.19% 509,947,963
2024-01-15 2024-01-11 105.382 4,922,091 -36,876 0.19% 518,697,793
2024-01-12 2024-01-10 103.588 4,958,967 -53,257 0.19% 513,691,026
2024-01-11 2024-01-09 103.377 5,012,224 +12,396 0.19% 518,150,379
2024-01-10 2024-01-08 106.753 4,999,828 -57,661 0.19% 533,746,266
2024-01-09 2024-01-05 111.078 5,057,489 +406 0.19% 561,775,236
2024-01-08 2024-01-04 112.871 5,057,083 -8,676 0.19% 570,798,906
2024-01-05 2024-01-03 112.133 5,065,759 -23,222 0.19% 568,037,572
2024-01-04 2024-01-02 115.825 5,088,981 -22,955 0.19% 589,430,280
2024-01-03 2023-12-29 118.673 5,111,936 -2,539 0.19% 606,648,605
2024-01-02 2023-12-28 118.778 5,114,475 -51,842 0.19% 607,489,427
2023-12-29 2023-12-27 113.082 5,166,317 -7,791 0.20% 584,218,236
2023-12-28 2023-12-22 111.605 5,174,108 -25,839 0.20% 577,458,037
2023-12-27 2023-12-21 111.078 5,199,947 -3,361 0.20% 577,599,171
2023-12-22 2023-12-20 111.922 5,203,308 -24,400 0.20% 582,363,558
2023-12-21 2023-12-19 108.335 5,227,708 +133 0.20% 566,344,958
2023-12-20 2023-12-18 111.289 5,227,575 -2,632 0.20% 581,770,915
2023-12-19 2023-12-15 111.500 5,230,207 -13,949 0.20% 583,167,266
2023-12-18 2023-12-14 104.221 5,244,156 -336 0.20% 546,552,418
2023-12-15 2023-12-13 103.272 5,244,492 -6,390 0.20% 541,608,401
2023-12-14 2023-12-12 105.804 5,250,882 -4,082 0.20% 555,561,913
2023-12-13 2023-12-11 103.641 5,254,964 -44,412 0.20% 544,630,022
2023-12-12 2023-12-08 110.550 5,299,376 +1,650 0.20% 585,848,457
2023-12-11 2023-12-07 109.707 5,297,726 -14,234 0.20% 581,195,315
2023-12-08 2023-12-06 109.074 5,311,960 -4,507 0.20% 579,394,820
2023-12-07 2023-12-05 107.702 5,316,467 -62,707 0.20% 572,595,773
2023-12-06 2023-12-04 109.496 5,379,174 -32,195 0.20% 588,995,829
2023-12-05 2023-12-01 111.605 5,411,369 -14,355 0.20% 603,937,630
2023-12-04 2023-11-30 112.555 5,425,724 -1,094 0.20% 610,690,818
2023-12-01 2023-11-29 112.449 5,426,818 -12,476 0.20% 610,241,494
2023-11-30 2023-11-28 114.243 5,439,294 -10,531 0.21% 621,398,590
2023-11-29 2023-11-27 116.774 5,449,825 -4,864 0.21% 636,398,945
2023-11-28 2023-11-24 116.563 5,454,689 +4,020 0.21% 635,816,136
2023-11-27 2023-11-23 118.778 5,450,669 +4,160 0.21% 647,422,030
2023-11-24 2023-11-22 116.247 5,446,509 +6,318 0.21% 633,139,040
2023-11-23 2023-11-21 116.880 5,440,191 -100,481 0.21% 635,847,812
2023-11-22 2023-11-20 114.559 5,540,672 -29,654 0.21% 634,733,675
2023-11-21 2023-11-17 111.183 5,570,326 +13,082 0.21% 619,327,689
2023-11-20 2023-11-16 113.926 5,557,244 -99,581 0.21% 633,114,841
2023-11-17 2023-11-15 111.711 5,656,825 -10,861 0.21% 631,928,550
2023-11-16 2023-11-14 105.012 5,667,686 -1,948 0.21% 595,177,245
2023-11-15 2023-11-13 106.331 5,669,634 +613 0.21% 602,857,724
2023-11-14 2023-11-10 104.432 5,669,021 +10,752 0.21% 592,028,390
2023-11-13 2023-11-09 107.702 5,658,269 +11,930 0.21% 609,408,638
2023-11-10 2023-11-08 109.390 5,646,339 -5,619 0.21% 617,653,602
2023-11-09 2023-11-07 110.339 5,651,958 -47,001 0.21% 623,634,142
2023-11-08 2023-11-06 112.871 5,698,959 -9,167 0.22% 643,248,206
2023-11-07 2023-11-03 108.757 5,708,126 -37,196 0.22% 620,799,687
2023-11-06 2023-11-02 104.854 5,745,322 -8,768 0.22% 602,420,901
2023-11-03 2023-11-01 104.168 5,754,090 +1,929 0.22% 599,394,879
2023-11-02 2023-10-31 105.276 5,752,161 -1,423 0.22% 605,565,114
2023-11-01 2023-10-30 106.858 5,753,584 -1,290 0.22% 614,818,853
2023-10-31 2023-10-27 106.964 5,754,874 -37,896 0.22% 615,563,765
2023-10-30 2023-10-26 103.483 5,792,770 -38,174 0.22% 599,452,210
2023-10-27 2023-10-25 101.953 5,830,944 -26,074 0.22% 594,483,769
2023-10-26 2023-10-24 99.052 5,857,018 -18,861 0.22% 580,151,506
2023-10-25 2023-10-20 101.953 5,875,879 +87,402 0.22% 599,065,039
2023-10-24 2023-10-19 102.533 5,788,477 +161,984 0.22% 593,512,473
2023-10-20 2023-10-18 108.441 5,626,493 +6,961 0.21% 610,140,945
2023-10-19 2023-10-17 111.816 5,619,532 -9,644 0.21% 628,355,306
2023-10-18 2023-10-16 109.390 5,629,176 +47,801 0.21% 615,776,140
2023-10-17 2023-10-13 109.918 5,581,375 +236,991 0.21% 613,490,998
2023-10-16 2023-10-12 124.158 5,344,384 -4,856 0.20% 663,549,599
2023-10-13 2023-10-11 123.525 5,349,240 -30,126 0.20% 660,766,858
2023-10-12 2023-10-10 121.732 5,379,366 -8,171 0.20% 654,841,471
2023-10-11 2023-10-09 120.044 5,387,537 -7,739 0.20% 646,743,096
2023-10-10 2023-10-06 119.411 5,395,276 -740 0.20% 644,257,327
2023-10-09 2023-10-05 117.618 5,396,016 +4,210 0.20% 634,669,122
2023-10-06 2023-10-04 116.352 5,391,806 -19,099 0.20% 627,348,759
2023-10-05 2023-10-03 117.513 5,410,905 +20,450 0.20% 635,849,557
2023-10-04 2023-09-29 121.416 5,390,455 -38,970 0.20% 654,485,488
2023-10-03 2023-09-28 117.196 5,429,425 +16,860 0.21% 636,307,688
2023-09-29 2023-09-27 119.622 5,412,565 -14,186 0.20% 647,463,741
2023-09-28 2023-09-26 118.462 5,426,751 -2,045 0.20% 642,863,731
2023-09-27 2023-09-25 121.732 5,428,796 +53,017 0.21% 660,858,689
2023-09-26 2023-09-22 126.901 5,375,779 -1,635 0.20% 682,191,505
2023-09-25 2023-09-21 123.103 5,377,414 +31,890 0.20% 661,978,071
2023-09-22 2023-09-20 124.475 5,345,524 +15,959 0.20% 665,382,791
2023-09-21 2023-09-19 126.163 5,329,565 +14,588 0.20% 672,391,502
2023-09-20 2023-09-18 127.639 5,314,977 +24,492 0.20% 678,400,303
2023-09-19 2023-09-15 131.437 5,290,485 -4,179 0.20% 695,364,961
2023-09-18 2023-09-14 130.804 5,294,664 +1,767 0.20% 692,563,124
2023-09-15 2023-09-13 130.488 5,292,897 +19,506 0.20% 690,656,996
2023-09-14 2023-09-12 131.542 5,273,391 +15,810 0.20% 693,674,453
2023-09-13 2023-09-11 132.492 5,257,581 +46,166 0.20% 696,586,230
2023-09-12 2023-09-07 135.551 5,211,415 +53,505 0.20% 706,411,986
2023-09-11 2023-09-06 139.876 5,157,910 +1,257 0.19% 721,467,143
2023-09-07 2023-09-05 139.454 5,156,653 -623 0.19% 719,115,478
2023-09-06 2023-09-04 142.619 5,157,276 -43,280 0.19% 735,523,137
2023-09-05 2023-08-31 135.867 5,200,556 +27,517 0.20% 706,585,813
2023-09-04 2023-08-30 139.032 5,173,039 +19,480 0.20% 719,217,814
2023-08-31 2023-08-29 141.142 5,153,559 -4,663 0.19% 727,382,150
2023-08-30 2023-08-28 138.294 5,158,222 -11,464 0.19% 713,348,897
2023-08-29 2023-08-25 137.133 5,169,686 +4,831 0.20% 708,935,609
2023-08-28 2023-08-24 140.509 5,164,855 +16,640 0.20% 725,707,533
2023-08-25 2023-08-23 138.188 5,148,215 +18,480 0.19% 711,421,923
2023-08-24 2023-08-22 138.505 5,129,735 +26,503 0.19% 710,491,570
2023-08-23 2023-08-21 136.078 5,103,232 +53,147 0.19% 694,439,308
2023-08-22 2023-08-18 138.399 5,050,085 +176,084 0.19% 698,926,965
2023-08-21 2023-08-17 146.205 4,874,001 +85,011 0.18% 712,603,773
2023-08-18 2023-08-16 148.315 4,788,990 -36,953 0.18% 710,278,263
2023-08-17 2023-08-15 150.003 4,825,943 -1,494 0.18% 723,904,135
2023-08-16 2023-08-14 152.112 4,827,437 +23,121 0.18% 734,312,884
2023-08-15 2023-08-11 154.117 4,804,316 +6,813 0.18% 740,424,966
2023-08-14 2023-08-10 157.281 4,797,503 -17,046 0.18% 754,557,207
2023-08-11 2023-08-09 157.281 4,814,549 +7,623 0.18% 757,238,223
2023-08-10 2023-08-08 156.543 4,806,926 +43,178 0.18% 752,489,788
2023-08-09 2023-08-07 163.716 4,763,748 -9,359 0.18% 779,901,525
2023-08-08 2023-08-04 163.505 4,773,107 -148,130 0.18% 780,426,740
2023-08-07 2023-08-03 158.547 4,921,237 +12,409 0.19% 780,247,767
2023-08-04 2023-08-02 161.079 4,908,828 +5,793 0.19% 790,707,986
2023-08-03 2023-08-01 166.881 4,903,035 -35,935 0.19% 818,221,234
2023-08-02 2023-07-31 168.568 4,938,970 +36,060 0.19% 832,554,047
2023-08-01 2023-07-28 161.817 4,902,910 -42,709 0.19% 793,375,078
2023-07-31 2023-07-27 159.602 4,945,619 -13,074 0.19% 789,330,451
2023-07-28 2023-07-26 157.703 4,958,693 -2,409 0.19% 782,001,682
2023-07-27 2023-07-25 160.657 4,961,102 -172,668 0.19% 797,034,890
2023-07-26 2023-07-24 149.159 5,133,770 +16,741 0.19% 765,746,623
2023-07-25 2023-07-21 153.167 5,117,029 -2,713 0.19% 783,761,214
2023-07-24 2023-07-20 150.741 5,119,742 -1,672 0.19% 771,755,224
2023-07-21 2023-07-19 150.636 5,121,414 +14,889 0.19% 771,467,020
2023-07-20 2023-07-18 151.374 5,106,525 +29,680 0.19% 772,994,914
2023-07-19 2023-07-14 158.758 5,076,845 -81,072 0.19% 805,990,044
2023-07-18 2023-07-13 158.969 5,157,917 -144,819 0.19% 819,949,065
2023-07-14 2023-07-12 149.370 5,302,736 -34,707 0.20% 792,068,118
2023-07-13 2023-07-11 147.154 5,337,443 -5,869 0.20% 785,428,635
2023-07-12 2023-07-10 144.517 5,343,312 -13,388 0.20% 772,201,025
2023-07-11 2023-07-07 142.091 5,356,700 -6,991 0.20% 761,139,382
2023-07-10 2023-07-06 142.935 5,363,691 +25,676 0.20% 766,659,142
2023-07-07 2023-07-05 146.311 5,338,015 +21,456 0.20% 781,008,075
2023-07-06 2023-07-04 150.003 5,316,559 -86,275 0.20% 797,497,825
2023-07-05 2023-07-03 145.889 5,402,834 -42,435 0.20% 788,212,064
2023-07-04 2023-06-30 139.665 5,445,269 +18,656 0.21% 760,512,921
2023-07-03 2023-06-29 140.192 5,426,613 +67,635 0.20% 760,769,521
2023-06-30 2023-06-28 145.572 5,358,978 +42,421 0.20% 780,118,063
2023-06-29 2023-06-27 147.365 5,316,557 -7,367 0.20% 783,476,823
2023-06-28 2023-06-26 143.568 5,323,924 +45,434 0.20% 764,344,677
2023-06-27 2023-06-23 147.787 5,278,490 +43,819 0.20% 780,094,312
2023-06-26 2023-06-21 150.425 5,234,671 -2,809 0.20% 787,423,170
2023-06-23 2023-06-20 157.914 5,237,480 -8,808 0.20% 827,072,253
2023-06-21 2023-06-19 162.872 5,246,288 -4,616 0.20% 854,473,694
2023-06-20 2023-06-16 166.037 5,250,904 -94,671 0.20% 871,842,588
2023-06-19 2023-06-15 163.716 5,345,575 -157,742 0.20% 875,155,884
2023-06-16 2023-06-14 155.593 5,503,317 -34,394 0.21% 856,280,045
2023-06-15 2023-06-13 155.488 5,537,711 -32,062 0.21% 861,047,369
2023-06-14 2023-06-12 151.690 5,569,773 -1,067 0.21% 844,881,216
2023-06-13 2023-06-09 152.956 5,570,840 +16,901 0.21% 852,094,890
2023-06-12 2023-06-08 152.640 5,553,939 -16,828 0.21% 847,752,169
2023-06-09 2023-06-07 152.112 5,570,767 -24,265 0.21% 847,382,572
2023-06-08 2023-06-06 149.159 5,595,032 -25,372 0.21% 834,547,878
2023-06-07 2023-06-05 145.994 5,620,404 +12,154 0.21% 820,545,933
2023-06-06 2023-06-02 146.100 5,608,250 -65,972 0.21% 819,363,119
2023-06-05 2023-06-01 137.133 5,674,222 +2,098 0.21% 778,124,247
2023-06-02 2023-05-31 132.808 5,672,124 +23,219 0.21% 753,304,774
2023-06-01 2023-05-30 137.133 5,648,905 -7,758 0.21% 774,652,446
2023-05-31 2023-05-29 134.918 5,656,663 +20,758 0.21% 763,185,523
2023-05-30 2023-05-25 137.239 5,635,905 +82,963 0.21% 773,464,230
2023-05-29 2023-05-24 142.724 5,552,942 +21,790 0.21% 792,538,205
2023-05-25 2023-05-23 145.994 5,531,152 -19,261 0.21% 807,515,666
2023-05-24 2023-05-22 147.787 5,550,413 +11,526 0.21% 820,281,106
2023-05-23 2023-05-19 144.728 5,538,887 +29,082 0.21% 801,633,559
2023-05-22 2023-05-18 151.901 5,509,805 -12,401 0.21% 836,947,071
2023-05-19 2023-05-17 151.479 5,522,206 -9,047 0.21% 836,500,715
2023-05-18 2023-05-16 154.855 5,531,253 -33,143 0.21% 856,542,373
2023-05-17 2023-05-15 148.842 5,564,396 -16,270 0.21% 828,217,336
2023-05-16 2023-05-12 152.745 5,580,666 -55,470 0.21% 852,420,462
2023-05-15 2023-05-11 142.408 5,636,136 +28,968 0.21% 802,628,369
2023-05-12 2023-05-10 143.040 5,607,168 +7,486 0.21% 802,052,009
2023-05-11 2023-05-09 143.990 5,599,682 -9,235 0.21% 806,297,455
2023-05-10 2023-05-08 147.154 5,608,917 +16,165 0.21% 825,377,250
2023-05-09 2023-05-05 148.526 5,592,752 -42,166 0.21% 830,668,018
2023-05-08 2023-05-04 145.045 5,634,918 -13,300 0.21% 817,315,193
2023-05-05 2023-05-03 141.669 5,648,218 +55,824 0.21% 800,178,239
2023-05-04 2023-05-02 145.783 5,592,394 -13,531 0.21% 815,276,787
2023-05-03 2023-04-28 143.357 5,605,925 +17,255 0.21% 803,648,268
2023-05-02 2023-04-27 143.357 5,588,670 +5,338 0.21% 801,174,644
2023-04-28 2023-04-26 143.568 5,583,332 +3,475 0.21% 801,587,343
2023-04-27 2023-04-25 139.981 5,579,857 +38,823 0.21% 781,075,949
2023-04-26 2023-04-24 145.994 5,541,034 +36,754 0.21% 808,958,380
2023-04-25 2023-04-21 147.365 5,504,280 +474,753 0.21% 811,140,708
2023-04-24 2023-04-20 150.741 5,029,527 +77,217 0.19% 758,156,121
2023-04-21 2023-04-19 152.112 4,952,310 +48,176 0.19% 753,307,612
2023-04-20 2023-04-18 156.648 4,904,134 +19,182 0.19% 768,224,326
2023-04-19 2023-04-17 157.598 4,884,952 +40,027 0.18% 769,857,192
2023-04-18 2023-04-14 155.804 4,844,925 +16,523 0.18% 754,860,720
2023-04-17 2023-04-13 158.125 4,828,402 +90,106 0.18% 763,491,712
2023-04-14 2023-04-12 161.395 4,738,296 +67,315 0.18% 764,738,388
2023-04-13 2023-04-11 167.303 4,670,981 +39,516 0.18% 781,466,845
2023-04-12 2023-04-06 167.724 4,631,465 +80,404 0.17% 776,809,957
2023-04-11 2023-04-04 172.999 4,551,061 +44,512 0.17% 787,328,147
2023-04-06 2023-04-03 181.616 4,506,549 +109,743 0.17% 818,460,574
2023-04-04 2023-03-31 184.077 4,396,806 +71,905 0.17% 809,352,243
2023-04-03 2023-03-30 174.659 4,324,901 -1,740 0.17% 755,384,639
2023-03-31 2023-03-29 170.272 4,326,641 +1,932 0.17% 736,703,724
2023-03-30 2023-03-28 167.061 4,324,709 -2,288 0.17% 722,489,629
2023-03-29 2023-03-27 163.957 4,326,997 +20,350 0.17% 709,442,470
2023-03-28 2023-03-24 169.950 4,306,647 +32,897 0.17% 731,916,601
2023-03-27 2023-03-23 169.950 4,273,750 -18,207 0.16% 726,325,741
2023-03-24 2023-03-22 163.636 4,291,957 +14,391 0.16% 702,319,411
2023-03-23 2023-03-21 160.640 4,277,566 +16,359 0.16% 687,146,336
2023-03-22 2023-03-20 160.961 4,261,207 +20,967 0.16% 685,886,559
2023-03-21 2023-03-17 165.456 4,240,240 +24,237 0.16% 701,571,199
2023-03-20 2023-03-16 165.884 4,216,003 +8,920 0.16% 699,365,868
2023-03-17 2023-03-15 170.379 4,207,083 -454 0.16% 716,796,651
2023-03-16 2023-03-14 166.419 4,207,537 -17,630 0.16% 700,212,986
2023-03-15 2023-03-13 170.164 4,225,167 -18,007 0.16% 718,973,407
2023-03-14 2023-03-10 169.843 4,243,174 +282,441 0.16% 720,675,224
2023-03-13 2023-03-09 191.890 3,960,733 +532 0.15% 760,024,654
2023-03-10 2023-03-08 190.820 3,960,201 +31,411 0.15% 755,684,294
2023-03-09 2023-03-07 199.488 3,928,790 +31,954 0.15% 783,748,184
2023-03-08 2023-03-06 200.452 3,896,836 +3,749 0.15% 781,127,145
2023-03-07 2023-03-03 197.669 3,893,087 +17,563 0.15% 769,542,887
2023-03-06 2023-03-02 191.676 3,875,524 +31,607 0.15% 742,844,377
2023-03-03 2023-03-01 196.171 3,843,917 +16,412 0.15% 754,064,144
2023-03-02 2023-02-28 185.897 3,827,505 +21,410 0.15% 711,520,487
2023-03-01 2023-02-27 190.499 3,806,095 +27,479 0.15% 725,055,832
2023-02-28 2023-02-24 190.927 3,778,616 +69,187 0.14% 721,438,696
2023-02-27 2023-02-23 200.452 3,709,429 +6,357 0.14% 743,561,105
2023-02-24 2023-02-22 196.920 3,703,072 +74,482 0.14% 729,208,636
2023-02-23 2023-02-21 203.020 3,628,590 +208,407 0.14% 736,676,904
2023-02-22 2023-02-20 221.963 3,420,183 +464 0.13% 759,154,062
2023-02-21 2023-02-17 225.388 3,419,719 +22,823 0.13% 770,762,563
2023-02-20 2023-02-16 227.528 3,396,896 -47,801 0.13% 772,889,371
2023-02-17 2023-02-15 216.184 3,444,697 +9,517 0.13% 744,687,768
2023-02-16 2023-02-14 217.896 3,435,180 +58,416 0.13% 748,512,567
2023-02-15 2023-02-13 221.963 3,376,764 +32,096 0.13% 749,516,651
2023-02-14 2023-02-10 225.174 3,344,668 +112,244 0.13% 753,131,087
2023-02-13 2023-02-09 240.371 3,232,424 -10,148 0.12% 776,980,105
2023-02-10 2023-02-08 234.592 3,242,572 +75,138 0.12% 760,680,007
2023-02-09 2023-02-07 238.230 3,167,434 -70,740 0.12% 754,578,728
2023-02-08 2023-02-06 238.230 3,238,174 +81,050 0.12% 771,431,139
2023-02-07 2023-02-03 247.006 3,157,124 +58,308 0.12% 779,828,796
2023-02-06 2023-02-02 252.999 3,098,816 -3,504 0.12% 783,998,237
2023-02-03 2023-02-01 254.712 3,102,320 +32,332 0.12% 790,196,995
2023-02-02 2023-01-31 247.862 3,069,988 +55,437 0.12% 760,934,118
2023-02-01 2023-01-30 254.070 3,014,551 +28,829 0.12% 765,905,475
2023-01-31 2023-01-27 269.053 2,985,722 -30,773 0.11% 803,316,090
2023-01-30 2023-01-26 262.631 3,016,495 -11,527 0.12% 792,225,819
2023-01-27 2023-01-20 255.568 3,028,022 -10,001 0.12% 773,864,942
2023-01-26 2023-01-19 248.076 3,038,023 +11,140 0.12% 753,661,470
2023-01-20 2023-01-18 251.929 3,026,883 +46,058 0.12% 762,559,817
2023-01-19 2023-01-17 256.424 2,980,825 +27,835 0.11% 764,355,012
2023-01-18 2023-01-16 260.919 2,952,990 +20,665 0.11% 770,490,878
2023-01-17 2023-01-13 265.628 2,932,325 +18,582 0.11% 778,907,175
2023-01-16 2023-01-12 264.772 2,913,743 +25,409 0.11% 771,476,608
2023-01-13 2023-01-11 263.915 2,888,334 +1,853 0.11% 762,276,110
2023-01-12 2023-01-10 267.554 2,886,481 -5,885 0.11% 772,290,221
2023-01-11 2023-01-09 267.554 2,892,366 -19,867 0.11% 773,864,778
2023-01-10 2023-01-06 267.554 2,912,233 -55,046 0.11% 779,180,278
2023-01-09 2023-01-05 264.772 2,967,279 -67,665 0.11% 785,651,425
2023-01-06 2023-01-04 257.922 3,034,944 -124,494 0.12% 782,779,689
2023-01-05 2023-01-03 240.585 3,159,438 -20,357 0.12% 760,112,664
2023-01-04 2022-12-30 235.662 3,179,795 +8,667 0.12% 749,356,124
2023-01-03 2022-12-29 233.307 3,171,128 +103,850 0.12% 739,847,294
2022-12-30 2022-12-28 246.578 3,067,278 -4,903 0.12% 756,323,228
2022-12-29 2022-12-23 243.795 3,072,181 +5,759 0.12% 748,983,659
2022-12-28 2022-12-22 248.932 3,066,422 -68,387 0.12% 763,331,978
2022-12-23 2022-12-21 234.378 3,134,809 +8,624 0.12% 734,728,732
2022-12-22 2022-12-20 235.876 3,126,185 +7,529 0.12% 737,391,435
2022-12-21 2022-12-19 239.943 3,118,656 +2,162 0.12% 748,298,553
2022-12-20 2022-12-16 240.799 3,116,494 -4,199 0.12% 750,448,056
2022-12-19 2022-12-15 237.160 3,120,693 +36,938 0.12% 740,103,788
2022-12-16 2022-12-14 244.009 3,083,755 +21,956 0.12% 752,465,405
2022-12-15 2022-12-13 244.009 3,061,799 +23,166 0.12% 747,107,933
2022-12-14 2022-12-12 246.150 3,038,633 +47,705 0.12% 747,959,203
2022-12-13 2022-12-09 253.427 2,990,928 -11,805 0.12% 757,983,026
2022-12-12 2022-12-08 250.431 3,002,733 +28,582 0.12% 751,976,724
2022-12-09 2022-12-07 237.374 2,974,151 +23,533 0.12% 705,986,473
2022-12-08 2022-12-06 252.357 2,950,618 +3,923 0.12% 744,609,568
2022-12-07 2022-12-05 258.564 2,946,695 -134,088 0.12% 761,910,467
2022-12-06 2022-12-02 232.451 3,080,783 -10,104 0.12% 716,131,462
2022-12-05 2022-12-01 232.237 3,090,887 -38,266 0.12% 717,818,564
2022-12-02 2022-11-30 234.163 3,129,153 -65,928 0.12% 732,733,319
2022-12-01 2022-11-29 225.602 3,195,081 -56,378 0.13% 720,815,809
2022-11-30 2022-11-28 203.448 3,251,459 +12,472 0.13% 661,503,617
2022-11-29 2022-11-25 212.652 3,238,987 +18,871 0.13% 688,777,412
2022-11-28 2022-11-24 214.043 3,220,116 +12,343 0.13% 689,244,543
2022-11-25 2022-11-23 218.538 3,207,773 -30,501 0.13% 701,021,260
2022-11-24 2022-11-22 211.475 3,238,274 +27,559 0.13% 684,813,569
2022-11-23 2022-11-21 221.107 3,210,715 +48,713 0.13% 709,910,988
2022-11-22 2022-11-18 233.307 3,162,002 -39,587 0.12% 737,718,132
2022-11-21 2022-11-17 225.174 3,201,589 +6,229 0.13% 720,913,467
2022-11-18 2022-11-16 227.742 3,195,360 +14,581 0.13% 727,718,209
2022-11-17 2022-11-15 232.665 3,180,779 -110,028 0.12% 740,056,469
2022-11-16 2022-11-14 214.900 3,290,807 -45,613 0.13% 707,192,986
2022-11-15 2022-11-11 206.017 3,336,420 -96,926 0.13% 687,358,446
2022-11-14 2022-11-10 177.442 3,433,346 +7,641 0.13% 609,219,678
2022-11-11 2022-11-09 184.184 3,425,705 +39,465 0.13% 630,961,203
2022-11-10 2022-11-08 190.713 3,386,240 -857 0.13% 645,798,838
2022-11-09 2022-11-07 189.428 3,387,097 -64,256 0.13% 641,612,364
2022-11-08 2022-11-04 183.649 3,451,353 -276,536 0.14% 633,838,315
2022-11-07 2022-11-03 163.208 3,727,889 +19,584 0.15% 608,421,623
2022-11-04 2022-11-02 172.947 3,708,305 -12,293 0.15% 641,340,443
2022-11-03 2022-11-01 168.345 3,720,598 -95,017 0.15% 626,344,539
2022-11-02 2022-10-31 155.288 3,815,615 -6,729 0.15% 592,521,050
2022-11-01 2022-10-28 156.894 3,822,344 +68,243 0.15% 599,702,092
2022-10-31 2022-10-27 168.131 3,754,101 -73,858 0.15% 631,181,065
2022-10-28 2022-10-26 158.820 3,827,959 -45,937 0.15% 607,957,195
2022-10-27 2022-10-25 159.355 3,873,896 -39,461 0.15% 617,325,873
2022-10-26 2022-10-24 151.757 3,913,357 +245,690 0.15% 593,878,391
2022-10-25 2022-10-21 174.766 3,667,667 -13,339 0.14% 640,985,059
2022-10-24 2022-10-20 173.375 3,681,006 +58,512 0.14% 638,194,951
2022-10-21 2022-10-19 180.225 3,622,494 +40,569 0.14% 652,862,293
2022-10-20 2022-10-18 190.820 3,581,925 -10,562 0.14% 683,501,789
2022-10-19 2022-10-17 183.970 3,592,487 +26,816 0.14% 660,910,887
2022-10-18 2022-10-14 187.074 3,565,671 -2,872 0.14% 667,044,060
2022-10-17 2022-10-13 189.000 3,568,543 +69,879 0.14% 674,455,744
2022-10-14 2022-10-12 198.311 3,498,664 +20,856 0.14% 693,824,258
2022-10-13 2022-10-11 195.208 3,477,808 +76,512 0.14% 678,894,453
2022-10-12 2022-10-10 205.482 3,401,296 +85,093 0.13% 698,903,928
2022-10-11 2022-10-07 213.401 3,316,203 +69,199 0.13% 707,681,896
2022-10-10 2022-10-06 221.321 3,247,004 +6,354 0.13% 718,629,733
2022-10-07 2022-10-05 227.956 3,240,650 -112,001 0.13% 738,726,291
2022-10-06 2022-10-03 206.980 3,352,651 +14,574 0.13% 693,931,562
2022-10-05 2022-09-30 212.545 3,338,077 -5,590 0.13% 709,491,862
2022-10-03 2022-09-29 216.184 3,343,667 +1,259 0.13% 722,846,716
2022-09-30 2022-09-28 215.114 3,342,408 +30,127 0.13% 718,997,439
2022-09-29 2022-09-27 227.956 3,312,281 -4,386 0.13% 755,055,023
2022-09-28 2022-09-26 224.746 3,316,667 -5,416 0.13% 745,406,179
2022-09-27 2022-09-23 219.394 3,322,083 +52,935 0.13% 728,846,653
2022-09-26 2022-09-22 227.100 3,269,148 +32,238 0.13% 742,423,629
2022-09-23 2022-09-21 233.735 3,236,910 +48,842 0.13% 756,580,393
2022-09-22 2022-09-20 240.799 3,188,068 -6,103 0.12% 767,682,991
2022-09-21 2022-09-19 232.665 3,194,171 +53,816 0.13% 743,172,321
2022-09-20 2022-09-16 238.658 3,140,355 -17,749 0.12% 749,472,035
2022-09-19 2022-09-15 242.725 3,158,104 +4,340 0.12% 766,551,437
2022-09-16 2022-09-14 239.301 3,153,764 +42,537 0.12% 754,697,332
2022-09-15 2022-09-13 249.789 3,111,227 +23,562 0.12% 777,149,147
2022-09-14 2022-09-09 260.491 3,087,665 -41,245 0.12% 804,308,341
2022-09-13 2022-09-08 251.715 3,128,910 -1,358 0.12% 787,593,662
2022-09-09 2022-09-07 250.217 3,130,268 +30,868 0.12% 783,245,399
2022-09-08 2022-09-06 253.213 3,099,400 +3,053 0.12% 784,809,394
2022-09-07 2022-09-05 253.427 3,096,347 +7,772 0.12% 784,699,087
2022-09-06 2022-09-02 261.133 3,088,575 -2,659 0.12% 806,528,655
2022-09-05 2022-09-01 262.203 3,091,234 -17,093 0.12% 810,531,299
2022-09-02 2022-08-31 264.130 3,108,327 +27,481 0.12% 821,000,989
2022-09-01 2022-08-30 264.344 3,080,846 +3,625 0.12% 814,401,880
2022-08-31 2022-08-29 262.203 3,077,221 -18,784 0.12% 806,857,046
2022-08-30 2022-08-26 265.842 3,096,005 -103,427 0.12% 823,047,820
2022-08-29 2022-08-25 263.487 3,199,432 -278,309 0.13% 843,010,059
2022-08-26 2022-08-24 237.374 3,477,741 +19,178 0.14% 825,525,706
2022-08-25 2022-08-23 236.946 3,458,563 -10,597 0.14% 819,492,780
2022-08-24 2022-08-22 234.163 3,469,160 -16,566 0.14% 812,350,537
2022-08-23 2022-08-19 232.451 3,485,726 +3,301 0.14% 810,260,916
2022-08-22 2022-08-18 232.879 3,482,425 +79,087 0.14% 810,984,375
2022-08-19 2022-08-17 238.872 3,403,338 +2,130 0.13% 812,963,593
2022-08-18 2022-08-16 236.732 3,401,208 -20,334 0.13% 805,174,734
2022-08-17 2022-08-15 237.802 3,421,542 -6,447 0.13% 813,650,235
2022-08-16 2022-08-12 238.230 3,427,989 -10,348 0.13% 816,650,822
2022-08-15 2022-08-11 236.732 3,438,337 +22,263 0.13% 813,964,356
2022-08-12 2022-08-10 233.735 3,416,074 +176,552 0.13% 798,457,359
2022-08-11 2022-08-09 244.652 3,239,522 +49,351 0.13% 792,554,222
2022-08-10 2022-08-08 254.070 3,190,171 +27,765 0.12% 810,525,162
2022-08-09 2022-08-05 262.631 3,162,406 -14,157 0.12% 830,546,606
2022-08-08 2022-08-04 263.273 3,176,563 -84,680 0.12% 836,304,443
2022-08-05 2022-08-03 249.575 3,261,243 +2,559 0.13% 813,923,392
2022-08-04 2022-08-02 244.224 3,258,684 +2,236 0.13% 795,847,236
2022-08-03 2022-08-01 251.501 3,256,448 +9,736 0.13% 818,999,872
2022-08-02 2022-07-29 250.217 3,246,712 +155,653 0.13% 812,381,635
2022-08-01 2022-07-28 262.203 3,091,059 +15,598 0.12% 810,485,413
2022-07-29 2022-07-27 266.270 3,075,461 -449 0.12% 818,902,928
2022-07-28 2022-07-26 269.053 3,075,910 -54,581 0.12% 827,581,400
2022-07-27 2022-07-25 264.344 3,130,491 -4,727 0.12% 827,525,217
2022-07-26 2022-07-22 264.344 3,135,218 -13,010 0.12% 828,774,769
2022-07-25 2022-07-21 264.772 3,148,228 -8,382 0.12% 833,561,594
2022-07-22 2022-07-20 262.845 3,156,610 -46,141 0.12% 829,700,047
2022-07-21 2022-07-19 257.922 3,202,751 +21,903 0.13% 826,060,854
2022-07-20 2022-07-18 261.133 3,180,848 -17,957 0.12% 830,624,175
2022-07-19 2022-07-15 253.213 3,198,805 +12,189 0.13% 809,980,065
2022-07-18 2022-07-14 261.133 3,186,616 -54,865 0.12% 832,130,389
2022-07-15 2022-07-13 254.284 3,241,481 -13,934 0.13% 824,255,285
2022-07-14 2022-07-12 247.006 3,255,415 +28,601 0.13% 804,107,270
2022-07-13 2022-07-11 251.501 3,226,814 +69,782 0.13% 811,546,892
2022-07-12 2022-07-08 263.059 3,157,032 +6,422 0.12% 830,486,709
2022-07-11 2022-07-07 264.558 3,150,610 +19,393 0.12% 833,517,913
2022-07-08 2022-07-06 267.554 3,131,217 +127,494 0.12% 837,770,375
2022-07-07 2022-07-05 278.470 3,003,723 -29,267 0.12% 836,448,095
2022-07-06 2022-07-04 280.397 3,032,990 -95,416 0.12% 850,440,812
2022-07-05 2022-06-30 270.551 3,128,406 -10,253 0.12% 846,392,885
2022-07-04 2022-06-29 269.053 3,138,659 +24,136 0.12% 844,464,178
2022-06-30 2022-06-28 277.614 3,114,523 +36,815 0.12% 864,636,048
2022-06-29 2022-06-27 284.036 3,077,708 -117,522 0.12% 874,178,570
2022-06-28 2022-06-24 267.340 3,195,230 -61,081 0.13% 854,213,406
2022-06-27 2022-06-23 260.705 3,256,311 +4,381 0.13% 848,936,066
2022-06-24 2022-06-22 257.708 3,251,930 +146,321 0.13% 838,049,160
2022-06-23 2022-06-21 274.832 3,105,609 -3,715 0.12% 853,519,839
2022-06-22 2022-06-20 272.263 3,109,324 +4,087 0.12% 846,554,475
2022-06-21 2022-06-17 279.541 3,105,237 -92,382 0.12% 868,040,021
2022-06-20 2022-06-16 263.487 3,197,619 -38,715 0.13% 842,532,356
2022-06-17 2022-06-15 267.982 3,236,334 -34,796 0.13% 867,280,305
2022-06-16 2022-06-14 258.136 3,271,130 -59,778 0.13% 844,397,486
2022-06-15 2022-06-13 255.996 3,330,908 +48,860 0.13% 852,698,771
2022-06-14 2022-06-10 268.410 3,282,048 +45,467 0.13% 880,935,851
2022-06-13 2022-06-09 266.484 3,236,581 +13,832 0.13% 862,497,116
2022-06-10 2022-06-08 272.049 3,222,749 -121,440 0.13% 876,746,120
2022-06-09 2022-06-07 255.568 3,344,189 -92,519 0.13% 854,667,049
2022-06-08 2022-06-06 248.076 3,436,708 -3,046 0.13% 852,565,765
2022-06-07 2022-06-02 236.946 3,439,754 +14,695 0.13% 815,036,062
2022-06-06 2022-06-01 239.943 3,425,059 -23,289 0.13% 821,817,697
2022-06-02 2022-05-31 241.869 3,448,348 -59,238 0.14% 834,048,586
2022-06-01 2022-05-30 238.444 3,507,586 -142,928 0.14% 836,364,014
2022-05-31 2022-05-27 223.033 3,650,514 -167,951 0.14% 814,185,862
2022-05-30 2022-05-26 211.261 3,818,465 +62,696 0.15% 806,692,068
2022-05-27 2022-05-25 212.545 3,755,769 +57,870 0.15% 798,270,244
2022-05-26 2022-05-24 215.756 3,697,899 +128,038 0.14% 797,842,923
2022-05-25 2022-05-23 227.742 3,569,861 -1,286 0.14% 813,007,878
2022-05-24 2022-05-20 226.458 3,571,147 -121,559 0.14% 808,714,472
2022-05-23 2022-05-19 213.829 3,692,706 +89,255 0.14% 789,608,909
2022-05-20 2022-05-18 232.733 3,603,451 +55,436 0.14% 838,640,475
2022-05-19 2022-05-17 235.362 3,548,015 -98,149 0.14% 835,069,092
2022-05-18 2022-05-16 219.146 3,646,164 +11,937 0.15% 799,040,661
2022-05-17 2022-05-13 218.707 3,634,227 +60,813 0.15% 794,831,871
2022-05-16 2022-05-12 210.380 3,573,414 +229,481 0.14% 751,773,908
2022-05-13 2022-05-11 228.131 3,343,933 +13,091 0.13% 762,853,209
2022-05-12 2022-05-10 227.911 3,330,842 +159,020 0.13% 759,136,813
2022-05-11 2022-05-06 248.292 3,171,822 +67,603 0.13% 787,537,782
2022-05-10 2022-05-05 264.728 3,104,219 -30,849 0.12% 821,773,189
2022-05-06 2022-05-04 262.536 3,135,068 +12,782 0.13% 823,069,416
2022-05-05 2022-05-03 273.713 3,122,286 +58,974 0.13% 854,609,667
2022-05-04 2022-04-29 291.025 3,063,312 -196,722 0.12% 891,501,315
2022-05-03 2022-04-28 251.579 3,260,034 -100,981 0.13% 820,156,438
2022-04-29 2022-04-27 240.841 3,361,015 -18,867 0.13% 809,470,123
2022-04-28 2022-04-26 232.513 3,379,882 -91,668 0.14% 785,867,997
2022-04-27 2022-04-25 220.022 3,471,550 +8,952 0.14% 763,817,877
2022-04-26 2022-04-22 228.350 3,462,598 +22,573 0.14% 790,683,132
2022-04-25 2022-04-21 226.158 3,440,025 +83,577 0.14% 777,989,932
2022-04-22 2022-04-20 241.937 3,356,448 +2,409 0.13% 812,047,956
2022-04-21 2022-04-19 243.471 3,354,039 +1,163 0.13% 816,610,290
2022-04-20 2022-04-14 248.073 3,352,876 +5,084 0.13% 831,757,259
2022-04-19 2022-04-13 249.607 3,347,792 -25,047 0.13% 835,631,634
2022-04-14 2022-04-12 245.662 3,372,839 -17,621 0.14% 828,578,966
2022-04-13 2022-04-11 236.020 3,390,460 +89,763 0.14% 800,215,592
2022-04-11 2022-04-07 248.949 3,300,697 +20,349 0.13% 821,706,402
2022-04-08 2022-04-06 257.277 3,280,348 +47,759 0.13% 843,957,733
2022-04-07 2022-04-04 270.206 3,232,589 -96,334 0.13% 873,466,490
2022-04-06 2022-04-01 250.922 3,328,923 +8,972 0.13% 835,298,915
2022-04-04 2022-03-31 256.400 3,319,951 +1,705 0.13% 851,236,459
2022-04-01 2022-03-30 260.783 3,318,246 -22,582 0.13% 865,342,874
2022-03-31 2022-03-29 261.222 3,340,828 -78,957 0.13% 872,696,136
2022-03-30 2022-03-28 246.320 3,419,785 +21,945 0.14% 842,360,115
2022-03-29 2022-03-25 250.703 3,397,840 +51,775 0.14% 851,847,062
2022-03-28 2022-03-24 264.728 3,346,065 -10,998 0.14% 885,796,558
2022-03-25 2022-03-23 276.123 3,357,063 +528,408 0.14% 926,963,679
2022-03-24 2022-03-22 278.096 2,828,655 -55,342 0.11% 786,636,845
2022-03-23 2022-03-21 261.879 2,883,997 +22,359 0.12% 755,258,098
2022-03-22 2022-03-18 267.138 2,861,638 +32,308 0.12% 764,453,513
2022-03-21 2022-03-17 278.753 2,829,330 -87,978 0.11% 788,684,665
2022-03-18 2022-03-16 240.622 2,917,308 -102,489 0.12% 701,967,983
2022-03-17 2022-03-15 177.398 3,019,797 +42,142 0.12% 535,706,953
2022-03-16 2022-03-14 197.231 2,977,655 +130,964 0.12% 587,285,892
2022-03-15 2022-03-11 231.418 2,846,691 +107,554 0.12% 658,774,724
2022-03-14 2022-03-10 260.126 2,739,137 +35,456 0.11% 712,520,156
2022-03-11 2022-03-09 257.496 2,703,681 +45,175 0.11% 696,187,140
2022-03-10 2022-03-08 252.456 2,658,506 +51,518 0.11% 671,154,961
2022-03-09 2022-03-07 270.645 2,606,988 -37,829 0.11% 705,567,667
2022-03-08 2022-03-04 287.519 2,644,817 +101,759 0.11% 760,435,081
2022-03-07 2022-03-03 313.597 2,543,058 -18,800 0.10% 797,496,122
2022-03-04 2022-03-02 312.282 2,561,858 -12,777 0.10% 800,023,233
2022-03-03 2022-03-01 315.350 2,574,635 -54,484 0.10% 811,912,343
2022-03-02 2022-02-28 305.927 2,629,119 -5,430 0.11% 804,319,028
2022-03-01 2022-02-25 302.202 2,634,549 -2,693 0.11% 796,165,267
2022-02-28 2022-02-24 297.161 2,637,242 +42,575 0.11% 783,686,479
2022-02-24 2022-02-22 301.544 2,594,667 +49,191 0.10% 782,407,029
2022-02-23 2022-02-21 312.282 2,545,476 +6,167 0.10% 794,907,422
2022-02-22 2022-02-18 314.474 2,539,309 +1,543 0.10% 798,546,359
2022-02-21 2022-02-17 323.678 2,537,766 +365 0.10% 821,419,013
2022-02-18 2022-02-16 325.650 2,537,401 -20,169 0.10% 826,305,412
2022-02-17 2022-02-15 318.199 2,557,570 +5,614 0.10% 813,817,129
2022-02-16 2022-02-14 317.323 2,551,956 +28,246 0.10% 809,793,758
2022-02-15 2022-02-11 327.184 2,523,710 -6,114 0.10% 825,718,352
2022-02-14 2022-02-10 330.691 2,529,824 -24,733 0.10% 836,589,153
2022-02-11 2022-02-09 326.527 2,554,557 -49,784 0.10% 834,131,548
2022-02-10 2022-02-08 312.940 2,604,341 -4,153 0.11% 815,002,116
2022-02-09 2022-02-07 320.172 2,608,494 -30,071 0.11% 835,165,872
2022-02-08 2022-02-04 312.063 2,638,565 -24,869 0.11% 823,399,251
2022-02-07 2022-01-31 306.365 2,663,434 +66,327 0.11% 815,984,279
2022-02-04 2022-01-27 301.106 2,597,107 +38,650 0.11% 782,004,508
2022-01-28 2022-01-26 312.063 2,558,457 +320 0.10% 798,400,486
2022-01-27 2022-01-25 307.461 2,558,137 +64,934 0.10% 786,527,934
2022-01-26 2022-01-24 316.884 2,493,203 +61,146 0.10% 790,057,345
2022-01-25 2022-01-21 335.512 2,432,057 -32,718 0.10% 815,983,958
2022-01-24 2022-01-20 328.499 2,464,775 -78,441 0.10% 809,676,611
2022-01-21 2022-01-19 308.338 2,543,216 -228 0.10% 784,169,643
2022-01-20 2022-01-18 305.708 2,543,444 +9,720 0.10% 777,551,330
2022-01-19 2022-01-17 310.968 2,533,724 +1,186 0.10% 787,905,953
2022-01-18 2022-01-14 314.474 2,532,538 +71,049 0.10% 796,417,057
2022-01-17 2022-01-13 321.267 2,461,489 +25,289 0.10% 790,796,158
2022-01-14 2022-01-12 334.416 2,436,200 -80,269 0.10% 814,704,572
2022-01-13 2022-01-11 301.325 2,516,469 -958 0.10% 758,275,395
2022-01-12 2022-01-10 296.066 2,517,427 -6,617 0.10% 745,323,673
2022-01-11 2022-01-07 294.532 2,524,044 -25,690 0.10% 743,410,809
2022-01-10 2022-01-06 281.164 2,549,734 -6,161 0.10% 716,892,790
2022-01-07 2022-01-05 269.987 2,555,895 +16,975 0.10% 690,059,274
2022-01-06 2022-01-04 290.806 2,538,920 -2,601 0.10% 738,333,579
2022-01-05 2022-01-03 296.285 2,541,521 -2,373 0.10% 753,014,042
2022-01-04 2021-12-31 300.229 2,543,894 -35,061 0.10% 763,751,822
2022-01-03 2021-12-29 279.630 2,578,955 +2,236 0.10% 721,152,510
2021-12-30 2021-12-28 285.766 2,576,719 -6,161 0.11% 736,338,201
2021-12-29 2021-12-24 286.204 2,582,880 +147,607 0.11% 739,230,858
2021-12-28 2021-12-22 305.927 2,435,273 +3,915 0.10% 745,016,263
2021-12-23 2021-12-21 299.572 2,431,358 +17,796 0.10% 728,366,740
2021-12-22 2021-12-20 294.751 2,413,562 +24,048 0.10% 711,399,286
2021-12-21 2021-12-17 307.023 2,389,514 +31,254 0.10% 733,635,597
2021-12-20 2021-12-16 318.199 2,358,260 +34,631 0.10% 750,396,815
2021-12-17 2021-12-15 328.061 2,323,629 +40,322 0.10% 762,291,837
2021-12-16 2021-12-14 333.540 2,283,307 +22,725 0.09% 761,573,180
2021-12-15 2021-12-13 340.333 2,260,582 -1,963 0.09% 769,350,786
2021-12-14 2021-12-10 342.086 2,262,545 -5,433 0.09% 773,985,473
2021-12-13 2021-12-09 340.771 2,267,978 +13,731 0.09% 772,861,924
2021-12-10 2021-12-08 336.388 2,254,247 +19,896 0.09% 758,302,628
2021-12-09 2021-12-07 336.388 2,234,351 +16,244 0.09% 751,609,844
2021-12-08 2021-12-06 335.293 2,218,107 +12,458 0.09% 743,715,108
2021-12-07 2021-12-03 352.386 2,205,649 +25,189 0.09% 777,239,971
2021-12-06 2021-12-02 374.739 2,180,460 +593 0.09% 817,103,208
2021-12-03 2021-12-01 374.081 2,179,867 +2,281 0.09% 815,447,863
2021-12-02 2021-11-30 372.328 2,177,586 -228 0.09% 810,776,917
2021-12-01 2021-11-29 384.162 2,177,814 -44,308 0.09% 836,633,754
2021-11-30 2021-11-26 379.122 2,222,122 -12,594 0.09% 842,454,944
2021-11-29 2021-11-25 388.326 2,234,716 -18,436 0.09% 867,798,184
2021-11-26 2021-11-24 386.134 2,253,152 -19,074 0.09% 870,019,678
2021-11-25 2021-11-23 388.764 2,272,226 -34,954 0.09% 883,360,186
2021-11-24 2021-11-22 393.585 2,307,180 -77,178 0.09% 908,072,433
2021-11-23 2021-11-19 386.134 2,384,358 -250,874 0.10% 920,682,839
2021-11-22 2021-11-18 353.920 2,635,232 +61,192 0.11% 932,661,529
2021-11-19 2021-11-17 367.069 2,574,040 -10,039 0.11% 944,849,818
2021-11-18 2021-11-16 370.356 2,584,079 -18,378 0.11% 957,029,164
2021-11-17 2021-11-15 367.945 2,602,457 -63,411 0.11% 957,562,080
2021-11-16 2021-11-12 361.152 2,665,868 -119,244 0.11% 962,783,259
2021-11-15 2021-11-11 343.401 2,785,112 -2,784 0.11% 956,410,514
2021-11-12 2021-11-10 337.484 2,787,896 +411 0.11% 940,870,757
2021-11-11 2021-11-09 330.472 2,787,485 +6,388 0.11% 921,184,372
2021-11-10 2021-11-08 334.854 2,781,097 +20,033 0.11% 931,262,621
2021-11-09 2021-11-05 339.456 2,761,064 +50,331 0.11% 937,261,056
2021-11-08 2021-11-04 354.797 2,710,733 -31,659 0.11% 961,759,030
2021-11-05 2021-11-03 346.688 2,742,392 -2,783 0.11% 950,755,165
2021-11-04 2021-11-02 344.278 2,745,175 -3,605 0.11% 945,102,477
2021-11-03 2021-11-01 335.731 2,748,780 +5,802 0.11% 922,850,663
2021-11-02 2021-10-29 340.114 2,742,978 +2,966 0.11% 932,924,981
2021-11-01 2021-10-28 342.525 2,740,012 -1,506 0.11% 938,521,279
2021-10-29 2021-10-27 342.525 2,741,518 +31,350 0.11% 939,037,121
2021-10-28 2021-10-26 356.769 2,710,168 +3,632 0.11% 966,903,861
2021-10-27 2021-10-25 356.112 2,706,536 -1,917 0.11% 963,828,700
2021-10-26 2021-10-22 356.112 2,708,453 -14,648 0.11% 964,511,366
2021-10-25 2021-10-21 358.303 2,723,101 -4,444 0.11% 975,695,243
2021-10-22 2021-10-20 362.905 2,727,545 -164,729 0.11% 989,839,859
2021-10-21 2021-10-19 353.920 2,892,274 -69,953 0.12% 1,023,633,855
2021-10-20 2021-10-18 348.222 2,962,227 -18,966 0.12% 1,031,513,495
2021-10-19 2021-10-15 344.935 2,981,193 -107,444 0.12% 1,028,318,151
2021-10-18 2021-10-12 333.540 3,088,637 +55,533 0.13% 1,030,182,583
2021-10-15 2021-10-11 341.429 3,033,104 -109,582 0.12% 1,035,589,018
2021-10-12 2021-10-08 324.555 3,142,686 -30,482 0.13% 1,019,973,129
2021-10-11 2021-10-07 317.761 3,173,168 -41,378 0.13% 1,008,309,245
2021-10-08 2021-10-06 299.353 3,214,546 +4,517 0.13% 962,283,469
2021-10-07 2021-10-05 301.983 3,210,029 +31,486 0.13% 969,372,856
2021-10-06 2021-10-04 300.887 3,178,543 +4,016 0.13% 956,381,814
2021-10-05 2021-09-30 310.310 3,174,527 +20,340 0.13% 985,087,843
2021-10-04 2021-09-29 321.925 3,154,187 +12,367 0.13% 1,015,411,118
2021-09-30 2021-09-28 327.842 3,141,820 -5,026 0.13% 1,030,019,803
2021-09-29 2021-09-27 320.391 3,146,846 -8,990 0.13% 1,008,220,546
2021-09-28 2021-09-24 320.172 3,155,836 -1,414 0.13% 1,010,409,272
2021-09-27 2021-09-23 324.774 3,157,250 -2,738 0.13% 1,025,391,839
2021-09-24 2021-09-21 318.638 3,159,988 +2,373 0.13% 1,006,891,144
2021-09-23 2021-09-20 322.801 3,157,615 +22,314 0.13% 1,019,282,585
2021-09-21 2021-09-17 336.827 3,135,301 -3,103 0.13% 1,056,053,182
2021-09-20 2021-09-16 321.925 3,138,404 -10,998 0.13% 1,010,330,178
2021-09-17 2021-09-15 323.240 3,149,402 -4,483 0.13% 1,018,011,772
2021-09-16 2021-09-14 343.620 3,153,885 -11,609 0.13% 1,083,738,727
2021-09-15 2021-09-13 343.182 3,165,494 -15,971 0.13% 1,086,340,406
2021-09-14 2021-09-10 351.948 3,181,465 -20,378 0.13% 1,119,709,523
2021-09-13 2021-09-09 334.416 3,201,843 +7,165 0.13% 1,070,747,940
2021-09-10 2021-09-08 354.358 3,194,678 -97,871 0.13% 1,132,060,903
2021-09-09 2021-09-07 347.784 3,292,549 -31,630 0.13% 1,145,095,887
2021-09-08 2021-09-06 346.688 3,324,179 -19,220 0.14% 1,152,453,899
2021-09-07 2021-09-03 342.086 3,343,399 -7,273 0.14% 1,143,730,736
2021-09-06 2021-09-02 345.154 3,350,672 -76,151 0.14% 1,156,498,718
2021-09-03 2021-09-01 341.210 3,426,823 -117,685 0.14% 1,169,265,045
2021-09-02 2021-08-31 335.731 3,544,508 -45,238 0.14% 1,190,001,221
2021-09-01 2021-08-30 326.965 3,589,746 -25,433 0.15% 1,173,721,944
2021-08-31 2021-08-27 333.978 3,615,179 -92,411 0.15% 1,207,389,664
2021-08-30 2021-08-26 324.993 3,707,590 -58,568 0.15% 1,204,940,312
2021-08-27 2021-08-25 322.144 3,766,158 -98,254 0.15% 1,213,245,116
2021-08-26 2021-08-24 306.804 3,864,412 -79,144 0.16% 1,185,616,238
2021-08-25 2021-08-23 266.919 3,943,556 -8,579 0.16% 1,052,611,188
2021-08-24 2021-08-20 264.509 3,952,135 +14,739 0.16% 1,045,374,067
2021-08-23 2021-08-19 270.206 3,937,396 +16,628 0.16% 1,063,909,908
2021-08-20 2021-08-18 277.657 3,920,768 -16,336 0.16% 1,088,630,357
2021-08-19 2021-08-17 273.932 3,937,104 -5,129 0.16% 1,078,498,588
2021-08-18 2021-08-16 288.834 3,942,233 -13,536 0.16% 1,138,650,340
2021-08-17 2021-08-13 300.229 3,955,769 -8,817 0.16% 1,187,638,235
2021-08-16 2021-08-12 302.640 3,964,586 -3,245 0.16% 1,199,842,393
2021-08-13 2021-08-11 308.557 3,967,831 -46 0.16% 1,224,301,839
2021-08-12 2021-08-10 312.502 3,967,877 -72,180 0.16% 1,239,967,800
2021-08-11 2021-08-09 299.572 4,040,057 -1,780 0.17% 1,210,287,891
2021-08-10 2021-08-06 302.859 4,041,837 -15,816 0.17% 1,224,107,388
2021-08-09 2021-08-05 299.791 4,057,653 +2,141 0.17% 1,216,448,376
2021-08-06 2021-08-04 303.955 4,055,512 -26,740 0.17% 1,232,692,725
2021-08-05 2021-08-03 302.202 4,082,252 -7,164 0.17% 1,233,663,619
2021-08-04 2021-08-02 303.736 4,089,416 -2,921 0.17% 1,242,101,834
2021-08-03 2021-07-30 303.078 4,092,337 -25,462 0.17% 1,240,298,594
2021-08-02 2021-07-29 310.310 4,117,799 -21,383 0.17% 1,277,794,687
2021-07-30 2021-07-28 275.028 4,139,182 -14,329 0.17% 1,138,389,626
2021-07-29 2021-07-27 265.166 4,153,511 +54,759 0.17% 1,101,370,440
2021-07-28 2021-07-26 292.778 4,098,752 +50,925 0.17% 1,200,026,346
2021-07-27 2021-07-23 317.542 4,047,827 -3,651 0.17% 1,285,354,758
2021-07-26 2021-07-22 323.459 4,051,478 -22,633 0.17% 1,310,486,416
2021-07-23 2021-07-21 313.597 4,074,111 -8,716 0.17% 1,277,630,209
2021-07-22 2021-07-20 315.350 4,082,827 -4,472 0.17% 1,287,521,391
2021-07-21 2021-07-19 317.323 4,087,299 +17,158 0.17% 1,296,993,059
2021-07-20 2021-07-16 326.527 4,070,141 -7,621 0.17% 1,329,010,475
2021-07-19 2021-07-15 325.431 4,077,762 -16,637 0.17% 1,327,030,819
2021-07-16 2021-07-14 324.116 4,094,399 -10,450 0.17% 1,327,061,401
2021-07-15 2021-07-13 318.857 4,104,849 -12,519 0.17% 1,308,858,990
2021-07-14 2021-07-12 308.338 4,117,368 -3,833 0.17% 1,269,540,217
2021-07-13 2021-07-09 305.708 4,121,201 +10,541 0.17% 1,259,884,361
2021-07-12 2021-07-08 303.078 4,110,660 -33,175 0.17% 1,245,851,898
2021-07-09 2021-07-07 314.474 4,143,835 +1,050 0.17% 1,303,127,879
2021-07-08 2021-07-06 321.267 4,142,785 -2,236 0.17% 1,330,941,743
2021-07-07 2021-07-05 319.953 4,145,021 -3,012 0.17% 1,326,209,919
2021-07-06 2021-07-02 329.595 4,148,033 +12,914 0.17% 1,367,170,630
2021-07-05 2021-06-30 334.635 4,135,119 -58,759 0.17% 1,383,756,679
2021-07-02 2021-06-29 330.910 4,193,878 -33,164 0.17% 1,387,795,327
2021-06-30 2021-06-28 328.937 4,227,042 -42,023 0.17% 1,390,432,583
2021-06-29 2021-06-25 323.240 4,269,065 -91,491 0.17% 1,379,931,310
2021-06-28 2021-06-24 313.597 4,360,556 -137 0.18% 1,367,458,588
2021-06-25 2021-06-23 313.378 4,360,693 -14,101 0.18% 1,366,545,924
2021-06-24 2021-06-22 305.489 4,374,794 +25,372 0.18% 1,336,451,068
2021-06-23 2021-06-21 306.804 4,349,422 +22,679 0.18% 1,334,419,143
2021-06-22 2021-06-18 313.816 4,326,743 -1,826 0.18% 1,357,803,109
2021-06-21 2021-06-17 303.078 4,328,569 +731 0.18% 1,311,895,390
2021-06-18 2021-06-16 300.010 4,327,838 +14,763 0.18% 1,298,395,869
2021-06-17 2021-06-15 302.421 4,313,075 +14,392 0.18% 1,304,363,921
2021-06-16 2021-06-11 305.927 4,298,683 +29,843 0.18% 1,315,084,076
2021-06-15 2021-06-10 310.529 4,268,840 -15,698 0.17% 1,325,599,735
2021-06-11 2021-06-09 308.338 4,284,538 +49,511 0.18% 1,321,085,048
2021-06-10 2021-06-08 315.570 4,235,027 +55,032 0.17% 1,336,445,819
2021-06-09 2021-06-07 316.884 4,179,995 +14,419 0.17% 1,324,575,556
2021-06-08 2021-06-04 323.678 4,165,576 -14,967 0.17% 1,348,305,291
2021-06-07 2021-06-03 324.116 4,180,543 +71,323 0.17% 1,354,982,074
2021-06-04 2021-06-02 328.499 4,109,220 -11,545 0.17% 1,349,875,475
2021-06-03 2021-06-01 326.308 4,120,765 -17,835 0.17% 1,344,637,525
2021-06-02 2021-05-31 319.076 4,138,600 -22,405 0.17% 1,320,527,681
2021-06-01 2021-05-28 309.434 4,161,005 -26,467 0.17% 1,287,554,483
2021-05-31 2021-05-27 311.625 4,187,472 +12,823 0.17% 1,304,920,919
2021-05-28 2021-05-26 315.131 4,174,649 -310 0.17% 1,315,562,645
2021-05-27 2021-05-25 312.282 4,174,959 -3,970 0.17% 1,303,766,327
2021-05-26 2021-05-24 309.434 4,178,929 +8,487 0.17% 1,293,100,770
2021-05-25 2021-05-21 316.446 4,170,442 -6,297 0.17% 1,319,720,491
2021-05-24 2021-05-20 307.680 4,176,739 +41,069 0.17% 1,285,100,600
2021-05-21 2021-05-18 296.723 4,135,670 +19,621 0.17% 1,227,148,788
2021-05-20 2021-05-17 291.244 4,116,049 +3,459 0.17% 1,198,776,438
2021-05-18 2021-05-14 293.874 4,112,590 +62,333 0.17% 1,208,584,093
2021-05-17 2021-05-13 303.078 4,050,257 +5,346 0.17% 1,227,545,058
2021-05-14 2021-05-12 313.816 4,044,911 -15,058 0.17% 1,269,359,592
2021-05-13 2021-05-11 298.257 4,059,969 +24,276 0.17% 1,210,914,623
2021-05-12 2021-05-10 314.693 4,035,693 -8,533 0.17% 1,270,004,449
2021-05-11 2021-05-07 320.610 4,044,226 -7,940 0.17% 1,296,619,128
2021-05-10 2021-05-06 323.678 4,052,166 +3,651 0.17% 1,311,596,969
2021-05-07 2021-05-05 324.335 4,048,515 +17,796 0.17% 1,313,076,863
2021-05-06 2021-05-04 329.595 4,030,719 -3,253 0.16% 1,328,504,530
2021-05-05 2021-05-03 327.403 4,033,972 +1,826 0.16% 1,320,736,432
2021-05-04 2021-04-30 327.403 4,032,146 +13,735 0.16% 1,320,138,593
2021-05-03 2021-04-29 336.388 4,018,411 +3,148 0.16% 1,351,747,001
2021-04-30 2021-04-28 333.759 4,015,263 -7,073 0.16% 1,340,128,926
2021-04-29 2021-04-27 326.527 4,022,336 +16,884 0.16% 1,313,400,857
2021-04-28 2021-04-26 327.842 4,005,452 -3,514 0.16% 1,313,154,439
2021-04-27 2021-04-23 325.431 4,008,966 -19,758 0.16% 1,304,642,457
2021-04-26 2021-04-22 319.295 4,028,724 -3,377 0.16% 1,286,351,770
2021-04-23 2021-04-21 314.693 4,032,101 +104,862 0.16% 1,268,874,072
2021-04-22 2021-04-20 326.527 3,927,239 +37,372 0.16% 1,282,349,129
2021-04-21 2021-04-19 330.252 3,889,867 +57,086 0.16% 1,284,637,767
2021-04-20 2021-04-16 332.006 3,832,781 +15,195 0.16% 1,272,504,476
2021-04-19 2021-04-15 329.814 3,817,586 +8,291 0.16% 1,259,093,582
2021-04-16 2021-04-14 335.293 3,809,295 -4,472 0.16% 1,277,228,846
2021-04-15 2021-04-13 326.965 3,813,767 +41,798 0.16% 1,246,969,011
2021-04-14 2021-04-12 338.799 3,771,969 +24,090 0.15% 1,277,939,475
2021-04-13 2021-04-09 346.250 3,747,879 +62,288 0.15% 1,297,703,061
2021-04-12 2021-04-08 351.509 3,685,591 +4,882 0.15% 1,295,520,184
2021-04-09 2021-04-07 355.454 3,680,709 +21,356 0.15% 1,308,323,114
2021-04-08 2021-04-01 368.384 3,659,353 -10,450 0.15% 1,348,045,963
2021-04-07 2021-03-31 352.824 3,669,803 -3,513 0.15% 1,294,795,879
2021-04-01 2021-03-30 349.537 3,673,316 -8,716 0.15% 1,283,960,487
2021-03-31 2021-03-29 343.401 3,682,032 -1,962 0.15% 1,264,413,826
2021-03-30 2021-03-26 343.182 3,683,994 -3,925 0.15% 1,264,280,248
2021-03-29 2021-03-25 337.265 3,687,919 +3,279 0.15% 1,243,806,078
2021-03-26 2021-03-24 349.756 3,684,640 +29,158 0.15% 1,288,726,119
2021-03-25 2021-03-23 353.920 3,655,482 -7,861 0.15% 1,293,748,494
2021-03-24 2021-03-22 359.399 3,663,343 -1,871 0.15% 1,316,600,794
2021-03-23 2021-03-19 357.646 3,665,214 +52,613 0.15% 1,310,847,506
2021-03-22 2021-03-18 362.686 3,612,601 +23,546 0.15% 1,310,239,466
2021-03-19 2021-03-17 360.494 3,589,055 +3,240 0.15% 1,293,834,409
2021-03-18 2021-03-16 362.686 3,585,815 -38,230 0.15% 1,300,524,562
2021-03-17 2021-03-15 353.044 3,624,045 +97,353 0.15% 1,279,445,535
2021-03-16 2021-03-12 376.273 3,526,692 +219,581 0.14% 1,326,998,735
2021-03-15 2021-03-11 395.339 3,307,111 -5,385 0.14% 1,307,428,615
2021-03-12 2021-03-10 374.081 3,312,496 +14,191 0.14% 1,239,143,390
2021-03-11 2021-03-09 358.303 3,298,305 +13,371 0.13% 1,181,792,559
2021-03-10 2021-03-08 368.384 3,284,934 +6,808 0.13% 1,210,116,110
2021-03-09 2021-03-05 391.613 3,278,126 -13,416 0.13% 1,283,757,151
2021-03-08 2021-03-04 397.530 3,291,542 +46,408 0.13% 1,308,486,857
2021-03-05 2021-03-03 413.966 3,245,134 +13,780 0.13% 1,343,375,036
2021-03-04 2021-03-02 413.966 3,231,354 -40,657 0.13% 1,337,670,585
2021-03-03 2021-03-01 410.460 3,272,011 -8,716 0.13% 1,343,028,452
2021-03-02 2021-02-26 394.462 3,280,727 +85,548 0.13% 1,294,122,175
2021-03-01 2021-02-25 414.185 3,195,179 -6,160 0.13% 1,323,395,575
2021-02-26 2021-02-24 409.583 3,201,339 +96,005 0.13% 1,311,214,212
2021-02-25 2021-02-23 426.238 3,105,334 +73,595 0.13% 1,323,611,723
2021-02-24 2021-02-22 432.812 3,031,739 +15,286 0.12% 1,312,174,493
2021-02-23 2021-02-19 449.906 3,016,453 +2,465 0.12% 1,357,119,820
2021-02-22 2021-02-18 453.193 3,013,988 +34,269 0.12% 1,365,918,334
2021-02-19 2021-02-17 456.699 2,979,719 +42,150 0.12% 1,360,835,737
2021-02-18 2021-02-16 429.087 2,937,569 -18,207 0.12% 1,260,472,703
2021-02-17 2021-02-11 423.828 2,955,776 -77,802 0.12% 1,252,739,205
2021-02-16 2021-02-09 402.132 3,033,578 +9,354 0.12% 1,219,899,113
2021-02-10 2021-02-08 402.570 3,024,224 +14,758 0.12% 1,217,463,060
2021-02-09 2021-02-05 404.981 3,009,466 -15,789 0.12% 1,218,776,549
2021-02-08 2021-02-04 403.228 3,025,255 +34,406 0.12% 1,219,867,024
2021-02-05 2021-02-03 413.747 2,990,849 -2,509 0.12% 1,237,454,269
2021-02-04 2021-02-02 408.049 2,993,358 -88,855 0.12% 1,221,436,850
2021-02-03 2021-02-01 386.792 3,082,213 +10,261 0.13% 1,192,175,077
2021-02-02 2021-01-29 378.903 3,071,952 -6,981 0.13% 1,163,970,838
2021-02-01 2021-01-28 383.943 3,078,933 +116,630 0.13% 1,182,134,851
2021-01-29 2021-01-27 408.487 2,962,303 +28,474 0.12% 1,210,063,239
2021-01-28 2021-01-26 418.568 2,933,829 +14,557 0.12% 1,228,007,008
2021-01-27 2021-01-25 424.704 2,919,272 -46,773 0.12% 1,239,826,788
2021-01-26 2021-01-22 400.160 2,966,045 -6,617 0.12% 1,186,891,965
2021-01-25 2021-01-21 405.419 2,972,662 -127,723 0.12% 1,205,174,519
2021-01-22 2021-01-20 399.064 3,100,385 -112,163 0.13% 1,237,252,254
2021-01-21 2021-01-19 386.134 3,212,548 -32,718 0.13% 1,240,475,555
2021-01-20 2021-01-18 380.656 3,245,266 +23,637 0.13% 1,235,329,462
2021-01-19 2021-01-15 383.943 3,221,629 +5,150 0.13% 1,236,921,985
2021-01-18 2021-01-14 387.230 3,216,479 -37,159 0.13% 1,245,517,835
2021-01-15 2021-01-13 379.779 3,253,638 +54,165 0.13% 1,235,664,231
2021-01-14 2021-01-12 386.573 3,199,473 -4,974 0.13% 1,236,829,147
2021-01-13 2021-01-11 387.449 3,204,447 -38,422 0.13% 1,241,560,922
2021-01-12 2021-01-08 380.875 3,242,869 +19,337 0.13% 1,235,127,690
2021-01-11 2021-01-07 384.600 3,223,532 +71,368 0.13% 1,239,771,897
2021-01-08 2021-01-06 399.941 3,152,164 -231,850 0.13% 1,260,678,524
2021-01-07 2021-01-05 371.233 3,384,014 +39,882 0.14% 1,256,256,258
2021-01-06 2021-01-04 376.492 3,344,132 -34,315 0.14% 1,259,039,200
2021-01-05 2020-12-31 374.739 3,378,447 -215,382 0.14% 1,266,035,553
2021-01-04 2020-12-29 352.824 3,593,829 +6,982 0.15% 1,267,990,401
2020-12-30 2020-12-28 348.880 3,586,847 -49,560 0.15% 1,251,378,233
2020-12-29 2020-12-24 356.550 3,636,407 -87,573 0.15% 1,296,560,298
2020-12-28 2020-12-22 345.373 3,723,980 -392 0.15% 1,286,163,658
2020-12-23 2020-12-21 343.401 3,724,372 -3,194 0.15% 1,278,953,428
2020-12-22 2020-12-18 351.071 3,727,566 +7,255 0.15% 1,308,641,036
2020-12-21 2020-12-17 353.920 3,720,311 -63,656 0.15% 1,316,692,779
2020-12-18 2020-12-16 341.429 3,783,967 +15,515 0.15% 1,291,955,260
2020-12-17 2020-12-15 335.731 3,768,452 +128,362 0.15% 1,265,186,165
2020-12-16 2020-12-14 345.373 3,640,090 +26,859 0.15% 1,257,190,283
2020-12-15 2020-12-11 350.852 3,613,231 +23,774 0.15% 1,267,709,487
2020-12-14 2020-12-10 349.537 3,589,457 +57,450 0.15% 1,254,648,649
2020-12-11 2020-12-09 351.948 3,532,007 +135,298 0.14% 1,243,081,999
2020-12-10 2020-12-08 356.988 3,396,709 +84,191 0.14% 1,212,584,764
2020-12-09 2020-12-07 363.562 3,312,518 +70,547 0.14% 1,204,307,286
2020-12-08 2020-12-04 371.890 3,241,971 -30,117 0.13% 1,205,656,659
2020-12-07 2020-12-03 363.124 3,272,088 -2,601 0.13% 1,188,174,328
2020-12-04 2020-12-02 357.207 3,274,689 +17,340 0.13% 1,169,742,707
2020-12-03 2020-12-01 367.726 3,257,349 +30,591 0.13% 1,197,812,745
2020-12-02 2020-11-30 371.013 3,226,758 +53,754 0.13% 1,197,170,577
2020-12-01 2020-11-27 375.615 3,173,004 +9,382 0.13% 1,191,829,465
2020-11-30 2020-11-26 378.903 3,163,622 -21,675 0.13% 1,198,704,847
2020-11-27 2020-11-25 375.835 3,185,297 -30,951 0.13% 1,197,144,950
2020-11-26 2020-11-24 381.532 3,216,248 +37,908 0.13% 1,227,102,897
2020-11-25 2020-11-23 377.588 3,178,340 +24,915 0.13% 1,200,102,421
2020-11-24 2020-11-20 368.165 3,153,425 +103,492 0.13% 1,160,979,280
2020-11-23 2020-11-19 364.001 3,049,933 +85,651 0.12% 1,110,177,989
2020-11-20 2020-11-18 372.547 2,964,282 +99,061 0.12% 1,104,335,719
2020-11-19 2020-11-17 374.520 2,865,221 +300,243 0.12% 1,073,081,899
2020-11-18 2020-11-16 403.228 2,564,978 -95,234 0.10% 1,034,270,526
2020-11-17 2020-11-13 381.752 2,660,212 -127,214 0.11% 1,015,540,107
2020-11-16 2020-11-12 353.920 2,787,426 -41,367 0.11% 986,526,042
2020-11-13 2020-11-11 328.718 2,828,793 +188,870 0.12% 929,876,150
2020-11-12 2020-11-10 362.028 2,639,923 +490,496 0.11% 955,727,283
2020-11-11 2020-11-09 396.873 2,149,427 +68,229 0.09% 853,048,711
2020-11-10 2020-11-06 392.490 2,081,198 +38,285 0.09% 816,848,784
2020-11-09 2020-11-05 395.558 2,042,913 -117,120 0.08% 808,090,050
2020-11-06 2020-11-04 361.590 2,160,033 -92,541 0.09% 781,046,717
2020-11-05 2020-11-03 352.824 2,252,574 -36,381 0.09% 794,762,970
2020-11-04 2020-11-02 351.071 2,288,955 -14,892 0.09% 803,586,158
2020-11-03 2020-10-30 345.373 2,303,847 -39,396 0.09% 795,687,486
2020-11-02 2020-10-29 348.441 2,343,243 +21,721 0.10% 816,482,975
2020-10-30 2020-10-28 351.729 2,321,522 -16,728 0.09% 816,545,747
2020-10-29 2020-10-27 346.688 2,338,250 +9,217 0.10% 810,643,870
2020-10-28 2020-10-23 346.250 2,329,033 +56,812 0.10% 806,427,650
2020-10-27 2020-10-22 353.920 2,272,221 +36,231 0.09% 804,184,646
2020-10-23 2020-10-21 353.701 2,235,990 -20,169 0.09% 790,871,760
2020-10-22 2020-10-20 348.003 2,256,159 +1,187 0.09% 785,150,446
2020-10-21 2020-10-19 347.346 2,254,972 +43,624 0.09% 783,254,865
2020-10-20 2020-10-16 345.154 2,211,348 +36,970 0.09% 763,256,185
2020-10-19 2020-10-15 341.210 2,174,378 +57,027 0.09% 741,918,736
2020-10-16 2020-10-14 355.016 2,117,351 -34,634 0.09% 751,693,083
2020-10-15 2020-10-12 347.127 2,151,985 -5,385 0.09% 747,011,174
2020-10-12 2020-10-08 334.197 2,157,370 +18,787 0.09% 720,986,545
2020-10-09 2020-10-07 334.416 2,138,583 -14,374 0.09% 715,176,647
2020-10-08 2020-10-06 327.184 2,152,957 +2,053 0.09% 704,413,782
2020-10-07 2020-10-05 325.869 2,150,904 -16,290 0.09% 700,913,907
2020-10-06 2020-09-30 321.925 2,167,194 -9,765 0.09% 697,673,563
2020-10-05 2020-09-29 323.459 2,176,959 -3,514 0.09% 704,156,655
2020-09-30 2020-09-28 317.761 2,180,473 -17,203 0.09% 692,869,424
2020-09-29 2020-09-25 309.214 2,197,676 +22,040 0.09% 679,553,041
2020-09-28 2020-09-24 316.008 2,175,636 +16,655 0.09% 687,518,166
2020-09-25 2020-09-23 320.391 2,158,981 +776 0.09% 691,717,676
2020-09-24 2020-09-22 317.761 2,158,205 -4,213 0.09% 685,793,521
2020-09-23 2020-09-21 314.693 2,162,418 +8,749 0.09% 680,497,868
2020-09-22 2020-09-18 319.733 2,153,669 +1,819 0.09% 688,599,859
2020-09-21 2020-09-17 314.474 2,151,850 +110,109 0.09% 676,700,623
2020-09-18 2020-09-16 326.965 2,041,741 -9,902 0.08% 667,578,212
2020-09-17 2020-09-15 330.691 2,051,643 +3,560 0.08% 678,459,165
2020-09-16 2020-09-14 321.925 2,048,083 +25,873 0.08% 659,328,774
2020-09-15 2020-09-11 323.240 2,022,210 +7,593 0.08% 653,658,563
2020-09-14 2020-09-10 323.240 2,014,617 +60,234 0.08% 651,204,204
2020-09-11 2020-09-09 323.897 1,954,383 -17,182 0.08% 633,019,067
2020-09-10 2020-09-08 334.197 1,971,565 -3,970 0.08% 658,891,074
2020-09-09 2020-09-07 335.074 1,975,535 +1,460 0.08% 661,949,555
2020-09-08 2020-09-04 337.265 1,974,075 +207,131 0.08% 665,786,446
2020-09-07 2020-09-03 354.139 1,766,944 +121,973 0.07% 625,744,186
2020-09-04 2020-09-02 363.782 1,644,971 -45,768 0.07% 598,410,238
2020-09-03 2020-09-01 338.799 1,690,739 +21,447 0.07% 572,820,749
2020-09-02 2020-08-31 340.333 1,669,292 -29,478 0.07% 568,115,252
2020-09-01 2020-08-28 337.922 1,698,770 +112,208 0.07% 574,052,533
2020-08-31 2020-08-27 346.907 1,586,562 +47,174 0.06% 550,390,139
2020-08-28 2020-08-26 346.031 1,539,388 +16,245 0.06% 532,675,728
2020-08-27 2020-08-25 326.527 1,523,143 +42,164 0.06% 497,347,144
2020-08-26 2020-08-24 327.623 1,480,979 +24,314 0.06% 485,202,214
2020-08-25 2020-08-21 315.131 1,456,665 -21,584 0.06% 459,040,763
2020-08-24 2020-08-20 306.585 1,478,249 -77,893 0.06% 453,208,440
2020-08-21 2020-08-19 304.612 1,556,142 -79,308 0.06% 474,020,043
2020-08-20 2020-08-18 291.025 1,635,450 -261,561 0.07% 475,957,338
2020-08-19 2020-08-17 265.824 1,897,011 +8,624 0.08% 504,270,231
2020-08-18 2020-08-14 266.262 1,888,387 +11,956 0.08% 502,805,432
2020-08-17 2020-08-13 267.796 1,876,431 -18,071 0.08% 502,500,486
2020-08-14 2020-08-12 264.070 1,894,502 +14,831 0.08% 500,281,906
2020-08-13 2020-08-11 265.604 1,879,671 -8,625 0.08% 499,248,929
2020-08-12 2020-08-10 263.413 1,888,296 -14,876 0.08% 497,401,650
2020-08-11 2020-08-07 269.987 1,903,172 +26,786 0.08% 513,832,332
2020-08-10 2020-08-06 278.315 1,876,386 -22,952 0.08% 522,226,115
2020-08-07 2020-08-05 277.219 1,899,338 -4,381 0.08% 526,532,840
2020-08-06 2020-08-04 276.123 1,903,719 -42,118 0.08% 525,661,380
2020-08-05 2020-08-03 270.864 1,945,837 -106,550 0.08% 527,057,028
2020-08-04 2020-07-31 263.851 2,052,387 +228 0.08% 541,524,890
2020-08-03 2020-07-30 263.851 2,052,159 -5,020 0.08% 541,464,732
2020-07-31 2020-07-29 262.756 2,057,179 +14,283 0.08% 540,535,157
2020-07-30 2020-07-28 266.700 2,042,896 -48,096 0.08% 544,840,669
2020-07-29 2020-07-27 259.468 2,090,992 -13,735 0.09% 542,546,236
2020-07-28 2020-07-24 257.277 2,104,727 +21,264 0.09% 541,497,618
2020-07-27 2020-07-23 264.728 2,083,463 +63,018 0.09% 551,550,659
2020-07-24 2020-07-22 265.385 2,020,445 +152,866 0.08% 536,196,354
2020-07-23 2020-07-21 278.534 1,867,579 -17,294 0.08% 520,184,268
2020-07-22 2020-07-20 264.947 1,884,873 -1,095 0.08% 499,391,419
2020-07-21 2020-07-17 263.632 1,885,968 -39,145 0.08% 497,201,726
2020-07-20 2020-07-16 257.496 1,925,113 +48,096 0.08% 495,708,966
2020-07-17 2020-07-15 264.290 1,877,017 +77,711 0.08% 496,075,975
2020-07-16 2020-07-14 264.947 1,799,306 +203,517 0.07% 476,720,700
2020-07-15 2020-07-13 280.068 1,595,789 +71,186 0.07% 446,929,480
2020-07-14 2020-07-10 285.328 1,524,603 +26,056 0.06% 435,011,197
2020-07-13 2020-07-09 291.464 1,498,547 +12,412 0.06% 436,771,901
2020-07-10 2020-07-08 271.302 1,486,135 -1,506 0.06% 403,191,704
2020-07-09 2020-07-07 265.166 1,487,641 +26,420 0.06% 394,472,008
2020-07-08 2020-07-06 268.234 1,461,221 -54,438 0.06% 391,949,400
2020-07-07 2020-07-03 258.153 1,515,659 -60,964 0.06% 391,272,634
2020-07-06 2020-07-02 258.373 1,576,623 -17,249 0.07% 407,356,212
2020-07-03 2020-06-30 253.990 1,593,872 +14,739 0.07% 404,827,082
2020-07-02 2020-06-29 251.798 1,579,133 +52,978 0.07% 397,622,928
2020-06-30 2020-06-26 256.839 1,526,155 +26,147 0.06% 391,975,512
2020-06-29 2020-06-24 257.277 1,500,008 +30,984 0.06% 385,917,394
2020-06-26 2020-06-23 252.017 1,469,024 +93,272 0.06% 370,219,604
2020-06-24 2020-06-22 249.826 1,375,752 +250,564 0.06% 343,698,538
2020-06-23 2020-06-19 255.962 1,125,188 +125,305 0.05% 288,005,390
2020-06-22 2020-06-18 256.400 999,883 0.04% 256,370,309

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top