History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 18,366,216 | +0 | 0.64% | 2,420,667,269 |
| 2025-10-13 | 2025-10-09 | 135.700 | 18,366,216 | +0 | 0.64% | 2,492,295,511 |
| 2025-10-10 | 2025-10-08 | 135.600 | 18,366,216 | +23,455 | 0.64% | 2,490,458,890 |
| 2025-10-09 | 2025-10-06 | 137.200 | 18,342,761 | -774,896 | 0.64% | 2,516,626,809 |
| 2025-10-08 | 2025-10-03 | 140.200 | 19,117,657 | -563,045 | 0.67% | 2,680,295,511 |
| 2025-10-06 | 2025-10-02 | 142.800 | 19,680,702 | -203,247 | 0.69% | 2,810,404,246 |
| 2025-10-03 | 2025-09-30 | 138.500 | 19,883,949 | -644,899 | 0.69% | 2,753,926,936 |
| 2025-10-02 | 2025-09-29 | 136.600 | 20,528,848 | -539,172 | 0.72% | 2,804,240,637 |
| 2025-09-30 | 2025-09-26 | 132.500 | 21,068,020 | +106,401 | 0.74% | 2,791,512,650 |
| 2025-09-29 | 2025-09-25 | 137.600 | 20,961,619 | -357,858 | 0.73% | 2,884,318,774 |
| 2025-09-26 | 2025-09-24 | 133.000 | 21,319,477 | +161,550 | 0.74% | 2,835,490,441 |
| 2025-09-25 | 2025-09-23 | 128.300 | 21,157,927 | +134,350 | 0.74% | 2,714,562,034 |
| 2025-09-24 | 2025-09-22 | 134.200 | 21,023,577 | -7,658,016 | 0.73% | 2,821,364,033 |
| 2025-09-23 | 2025-09-19 | 138.800 | 28,681,593 | +812,186 | 1.00% | 3,981,005,108 |
| 2025-09-22 | 2025-09-18 | 134.300 | 27,869,407 | -3,314,296 | 0.97% | 3,742,861,360 |
| 2025-09-19 | 2025-09-17 | 136.700 | 31,183,703 | +99,446 | 1.09% | 4,262,812,200 |
| 2025-09-18 | 2025-09-16 | 130.000 | 31,084,257 | +713,438 | 1.08% | 4,040,953,410 |
| 2025-09-17 | 2025-09-15 | 131.700 | 30,370,819 | +396,768 | 1.06% | 3,999,836,862 |
| 2025-09-16 | 2025-09-12 | 131.700 | 29,974,051 | +1,289,234 | 1.05% | 3,947,582,517 |
| 2025-09-15 | 2025-09-11 | 129.800 | 28,684,817 | +697,325 | 1.00% | 3,723,289,247 |
| 2025-09-12 | 2025-09-10 | 132.100 | 27,987,492 | +2,604,367 | 0.98% | 3,697,147,693 |
| 2025-09-11 | 2025-09-09 | 127.500 | 25,383,125 | +832,160 | 0.89% | 3,236,348,438 |
| 2025-09-10 | 2025-09-08 | 123.400 | 24,550,965 | +977,683 | 0.86% | 3,029,589,081 |
| 2025-09-09 | 2025-09-05 | 122.100 | 23,573,282 | +266,728 | 0.82% | 2,878,297,732 |
| 2025-09-08 | 2025-09-04 | 119.800 | 23,306,554 | +117,388 | 0.81% | 2,792,125,169 |
| 2025-09-05 | 2025-09-03 | 120.700 | 23,189,166 | +1,794,771 | 0.81% | 2,798,932,336 |
| 2025-09-04 | 2025-09-02 | 119.600 | 21,394,395 | -400,020 | 0.75% | 2,558,769,642 |
| 2025-09-03 | 2025-09-01 | 121.400 | 21,794,415 | -1,301,001 | 0.76% | 2,645,841,981 |
| 2025-09-02 | 2025-08-29 | 117.800 | 23,095,416 | +338,367 | 0.81% | 2,720,640,005 |
| 2025-09-01 | 2025-08-28 | 115.200 | 22,757,049 | +108,959 | 0.79% | 2,621,612,045 |
| 2025-08-29 | 2025-08-27 | 121.300 | 22,648,090 | +750,360 | 0.79% | 2,747,213,317 |
| 2025-08-28 | 2025-08-26 | 124.400 | 21,897,730 | -421,033 | 0.76% | 2,724,077,612 |
| 2025-08-27 | 2025-08-25 | 126.600 | 22,318,763 | +214,618 | 0.78% | 2,825,555,396 |
| 2025-08-26 | 2025-08-22 | 121.400 | 22,104,145 | -735,444 | 0.77% | 2,683,443,203 |
| 2025-08-25 | 2025-08-21 | 121.100 | 22,839,589 | +312,810 | 0.80% | 2,765,874,228 |
| 2025-08-22 | 2025-08-20 | 122.500 | 22,526,779 | -427,764 | 0.79% | 2,759,530,428 |
| 2025-08-21 | 2025-08-19 | 123.300 | 22,954,543 | -712,021 | 0.80% | 2,830,295,152 |
| 2025-08-20 | 2025-08-18 | 124.000 | 23,666,564 | +823,769 | 0.83% | 2,934,653,936 |
| 2025-08-19 | 2025-08-15 | 120.800 | 22,842,795 | +1,489,504 | 0.80% | 2,759,409,636 |
| 2025-08-18 | 2025-08-14 | 125.100 | 21,353,291 | -1,034,490 | 0.75% | 2,671,296,704 |
| 2025-08-15 | 2025-08-13 | 127.400 | 22,387,781 | +18,809 | 0.78% | 2,852,203,299 |
| 2025-08-14 | 2025-08-12 | 122.700 | 22,368,972 | +149,676 | 0.78% | 2,744,672,864 |
| 2025-08-13 | 2025-08-11 | 122.300 | 22,219,296 | +250,619 | 0.78% | 2,717,419,901 |
| 2025-08-12 | 2025-08-08 | 122.900 | 21,968,677 | -86,134 | 0.77% | 2,699,950,403 |
| 2025-08-11 | 2025-08-07 | 124.700 | 22,054,811 | +1,075,810 | 0.77% | 2,750,234,932 |
| 2025-08-08 | 2025-08-06 | 122.600 | 20,979,001 | +235,640 | 0.73% | 2,572,025,523 |
| 2025-08-07 | 2025-08-05 | 123.000 | 20,743,361 | -665,480 | 0.72% | 2,551,433,403 |
| 2025-08-06 | 2025-08-04 | 123.000 | 21,408,841 | -127,388 | 0.75% | 2,633,287,443 |
| 2025-08-05 | 2025-08-01 | 122.700 | 21,536,229 | -972,116 | 0.75% | 2,642,495,298 |
| 2025-08-04 | 2025-07-31 | 122.900 | 22,508,345 | -459,942 | 0.79% | 2,766,275,600 |
| 2025-08-01 | 2025-07-30 | 126.900 | 22,968,287 | +2,754,304 | 0.80% | 2,914,675,620 |
| 2025-07-31 | 2025-07-29 | 130.400 | 20,213,983 | -1,299,362 | 0.71% | 2,635,903,383 |
| 2025-07-30 | 2025-07-28 | 131.200 | 21,513,345 | +1,373,103 | 0.75% | 2,822,550,864 |
| 2025-07-29 | 2025-07-25 | 130.500 | 20,140,242 | -1,187,785 | 0.70% | 2,628,301,581 |
| 2025-07-28 | 2025-07-24 | 133.300 | 21,328,027 | -1,348,682 | 0.74% | 2,843,025,999 |
| 2025-07-25 | 2025-07-23 | 134.100 | 22,676,709 | +1,052,701 | 0.79% | 3,040,946,677 |
| 2025-07-24 | 2025-07-22 | 130.500 | 21,624,008 | +168,426 | 0.75% | 2,821,933,044 |
| 2025-07-23 | 2025-07-21 | 130.900 | 21,455,582 | -426,527 | 0.75% | 2,808,535,684 |
| 2025-07-22 | 2025-07-18 | 128.200 | 21,882,109 | -1,133,027 | 0.76% | 2,805,286,374 |
| 2025-07-21 | 2025-07-17 | 124.500 | 23,015,136 | +151,120 | 0.80% | 2,865,384,432 |
| 2025-07-18 | 2025-07-16 | 124.700 | 22,864,016 | -134,260 | 0.80% | 2,851,142,795 |
| 2025-07-17 | 2025-07-15 | 125.000 | 22,998,276 | -437,639 | 0.80% | 2,874,784,500 |
| 2025-07-16 | 2025-07-14 | 122.400 | 23,435,915 | +549,919 | 0.82% | 2,868,555,996 |
| 2025-07-15 | 2025-07-11 | 123.300 | 22,885,996 | +859,340 | 0.80% | 2,821,843,307 |
| 2025-07-14 | 2025-07-10 | 123.600 | 22,026,656 | +3,044 | 0.77% | 2,722,494,682 |
| 2025-07-11 | 2025-07-09 | 125.300 | 22,023,612 | -26,900 | 0.77% | 2,759,558,584 |
| 2025-07-10 | 2025-07-08 | 127.700 | 22,050,512 | -883,381 | 0.77% | 2,815,850,382 |
| 2025-07-09 | 2025-07-07 | 124.800 | 22,933,893 | +97,856 | 0.80% | 2,862,149,846 |
| 2025-07-08 | 2025-07-04 | 124.200 | 22,836,037 | -219,750 | 0.80% | 2,836,235,795 |
| 2025-07-07 | 2025-07-03 | 125.300 | 23,055,787 | +164,313 | 0.80% | 2,888,890,111 |
| 2025-07-04 | 2025-07-02 | 128.000 | 22,891,474 | +613,600 | 0.80% | 2,930,108,672 |
| 2025-07-03 | 2025-06-30 | 127.900 | 22,277,874 | +622,599 | 0.78% | 2,849,340,085 |
| 2025-07-02 | 2025-06-27 | 130.300 | 21,655,275 | -348,873 | 0.76% | 2,821,682,333 |
| 2025-06-30 | 2025-06-26 | 130.100 | 22,004,148 | +839,012 | 0.77% | 2,862,739,655 |
| 2025-06-27 | 2025-06-25 | 129.800 | 21,165,136 | +1,713,003 | 0.74% | 2,747,234,653 |
| 2025-06-26 | 2025-06-24 | 126.600 | 19,452,133 | +569,700 | 0.68% | 2,462,640,038 |
| 2025-06-25 | 2025-06-23 | 124.800 | 18,882,433 | -333,555 | 0.66% | 2,356,527,638 |
| 2025-06-24 | 2025-06-20 | 125.600 | 19,215,988 | +2,151,527 | 0.67% | 2,413,528,093 |
| 2025-06-23 | 2025-06-19 | 124.700 | 17,064,461 | -506,400 | 0.60% | 2,127,938,287 |
| 2025-06-20 | 2025-06-18 | 129.400 | 17,570,861 | -42,228 | 0.61% | 2,273,669,413 |
| 2025-06-19 | 2025-06-17 | 131.500 | 17,613,089 | +9,135 | 0.61% | 2,316,121,204 |
| 2025-06-18 | 2025-06-16 | 130.900 | 17,603,954 | +1,209,548 | 0.61% | 2,304,357,579 |
| 2025-06-17 | 2025-06-13 | 129.800 | 16,394,406 | -925,173 | 0.57% | 2,127,993,899 |
| 2025-06-16 | 2025-06-12 | 131.400 | 17,319,579 | +850,612 | 0.60% | 2,275,792,681 |
| 2025-06-13 | 2025-06-11 | 133.900 | 16,468,967 | -62,328 | 0.57% | 2,205,194,681 |
| 2025-06-12 | 2025-06-10 | 131.900 | 16,531,295 | -1,137,914 | 0.58% | 2,180,477,810 |
| 2025-06-11 | 2025-06-09 | 134.000 | 17,669,209 | +739,117 | 0.62% | 2,367,674,006 |
| 2025-06-10 | 2025-06-06 | 128.700 | 16,930,092 | -268,569 | 0.59% | 2,178,902,840 |
| 2025-06-09 | 2025-06-05 | 130.600 | 17,198,661 | -1,196,902 | 0.60% | 2,246,145,127 |
| 2025-06-06 | 2025-06-04 | 128.700 | 18,395,563 | -457,814 | 0.64% | 2,367,508,958 |
| 2025-06-05 | 2025-06-03 | 128.600 | 18,853,377 | +266,710 | 0.66% | 2,424,544,282 |
| 2025-06-04 | 2025-06-02 | 128.600 | 18,586,667 | -232,070 | 0.65% | 2,390,245,376 |
| 2025-06-03 | 2025-05-30 | 128.900 | 18,818,737 | -287,340 | 0.66% | 2,425,735,199 |
| 2025-06-02 | 2025-05-29 | 131.800 | 19,106,077 | -674,725 | 0.67% | 2,518,180,949 |
| 2025-05-30 | 2025-05-28 | 126.500 | 19,780,802 | +1,264,844 | 0.69% | 2,502,271,453 |
| 2025-05-29 | 2025-05-27 | 128.300 | 18,515,958 | +366,625 | 0.65% | 2,375,597,411 |
| 2025-05-28 | 2025-05-26 | 129.600 | 18,149,333 | +1,157,336 | 0.63% | 2,352,153,557 |
| 2025-05-27 | 2025-05-23 | 131.900 | 16,991,997 | +100,086 | 0.59% | 2,241,244,404 |
| 2025-05-26 | 2025-05-22 | 132.500 | 16,891,911 | +125,961 | 0.59% | 2,238,178,208 |
| 2025-05-23 | 2025-05-21 | 134.500 | 16,765,950 | -359,500 | 0.59% | 2,255,020,275 |
| 2025-05-22 | 2025-05-20 | 133.500 | 17,125,450 | +216,483 | 0.60% | 2,286,247,575 |
| 2025-05-21 | 2025-05-19 | 130.400 | 16,908,967 | -1,439,428 | 0.59% | 2,204,929,297 |
| 2025-05-20 | 2025-05-16 | 131.800 | 18,348,395 | -102,015 | 0.64% | 2,418,318,461 |
| 2025-05-19 | 2025-05-15 | 135.400 | 18,450,410 | -3,254,947 | 0.64% | 2,498,185,514 |
| 2025-05-16 | 2025-05-14 | 141.600 | 21,705,357 | +2,832,850 | 0.76% | 3,073,478,551 |
| 2025-05-15 | 2025-05-13 | 137.000 | 18,872,507 | -1,060,040 | 0.66% | 2,585,533,459 |
| 2025-05-14 | 2025-05-12 | 139.900 | 19,932,547 | +1,583,246 | 0.70% | 2,788,563,325 |
| 2025-05-13 | 2025-05-09 | 131.500 | 18,349,301 | +64,900 | 0.64% | 2,412,933,082 |
| 2025-05-12 | 2025-05-08 | 131.600 | 18,284,401 | -1,059,127 | 0.64% | 2,406,227,172 |
| 2025-05-09 | 2025-05-07 | 130.900 | 19,343,528 | +47,099 | 0.68% | 2,532,067,815 |
| 2025-05-08 | 2025-05-06 | 131.500 | 19,296,429 | +1,128,794 | 0.67% | 2,537,480,414 |
| 2025-05-07 | 2025-05-02 | 132.100 | 18,167,635 | -1,218,249 | 0.63% | 2,399,944,584 |
| 2025-05-06 | 2025-04-30 | 127.900 | 19,385,884 | -70,656 | 0.68% | 2,479,454,564 |
| 2025-05-02 | 2025-04-29 | 128.900 | 19,456,540 | +685,380 | 0.68% | 2,507,948,006 |
| 2025-04-30 | 2025-04-28 | 126.500 | 18,771,160 | +364,283 | 0.66% | 2,374,551,740 |
| 2025-04-29 | 2025-04-25 | 123.800 | 18,406,877 | +318,767 | 0.64% | 2,278,771,373 |
| 2025-04-28 | 2025-04-24 | 124.200 | 18,088,110 | +151,552 | 0.63% | 2,246,543,262 |
| 2025-04-25 | 2025-04-23 | 132.400 | 17,936,558 | +1,217,384 | 0.63% | 2,374,800,279 |
| 2025-04-24 | 2025-04-22 | 130.400 | 16,719,174 | +607,484 | 0.58% | 2,180,180,290 |
| 2025-04-23 | 2025-04-17 | 139.200 | 16,111,690 | -1,585,299 | 0.56% | 2,242,747,248 |
| 2025-04-22 | 2025-04-16 | 138.400 | 17,696,989 | -2,108,613 | 0.62% | 2,449,263,278 |
| 2025-04-17 | 2025-04-15 | 146.500 | 19,805,602 | -2,290,134 | 0.69% | 2,901,520,693 |
| 2025-04-16 | 2025-04-14 | 146.600 | 22,095,736 | +1,796,344 | 0.77% | 3,239,234,898 |
| 2025-04-15 | 2025-04-11 | 143.100 | 20,299,392 | -3,943,059 | 0.71% | 2,904,842,995 |
| 2025-04-14 | 2025-04-10 | 141.700 | 24,242,451 | +3,295,340 | 0.85% | 3,435,155,307 |
| 2025-04-11 | 2025-04-09 | 136.700 | 20,947,111 | -2,386,294 | 0.73% | 2,863,470,074 |
| 2025-04-10 | 2025-04-08 | 137.600 | 23,333,405 | +426,010 | 0.81% | 3,210,676,528 |
| 2025-04-09 | 2025-04-07 | 126.400 | 22,907,395 | -2,424,015 | 0.80% | 2,895,494,728 |
| 2025-04-08 | 2025-04-03 | 157.493 | 25,331,410 | +1,334,993 | 0.88% | 3,989,523,397 |
| 2025-04-07 | 2025-04-02 | 166.112 | 23,996,417 | +591,450 | 0.84% | 3,986,084,688 |
| 2025-04-03 | 2025-04-01 | 165.393 | 23,404,967 | +3,519,668 | 0.84% | 3,871,028,269 |
| 2025-04-02 | 2025-03-31 | 164.983 | 19,885,299 | +995,634 | 0.71% | 3,280,737,194 |
| 2025-04-01 | 2025-03-28 | 168.677 | 18,889,665 | -469,974 | 0.68% | 3,186,246,280 |
| 2025-03-31 | 2025-03-27 | 168.882 | 19,359,639 | +128,018 | 0.69% | 3,269,492,594 |
| 2025-03-28 | 2025-03-26 | 168.369 | 19,231,621 | +206,892 | 0.69% | 3,238,006,715 |
| 2025-03-27 | 2025-03-25 | 165.393 | 19,024,729 | -1,393,072 | 0.68% | 3,146,565,589 |
| 2025-03-26 | 2025-03-24 | 170.934 | 20,417,801 | +200,071 | 0.73% | 3,490,094,900 |
| 2025-03-25 | 2025-03-21 | 167.138 | 20,217,730 | +296,289 | 0.72% | 3,379,144,387 |
| 2025-03-24 | 2025-03-20 | 171.857 | 19,921,441 | -163,800 | 0.71% | 3,423,645,845 |
| 2025-03-21 | 2025-03-19 | 180.784 | 20,085,241 | -621,878 | 0.72% | 3,631,083,396 |
| 2025-03-20 | 2025-03-18 | 182.528 | 20,707,119 | +1,100,906 | 0.74% | 3,779,626,626 |
| 2025-03-19 | 2025-03-17 | 173.396 | 19,606,213 | -2,353,284 | 0.70% | 3,399,645,972 |
| 2025-03-18 | 2025-03-14 | 169.908 | 21,959,497 | -1,359,095 | 0.79% | 3,731,092,300 |
| 2025-03-17 | 2025-03-13 | 161.289 | 23,318,592 | +2,891,686 | 0.84% | 3,761,041,606 |
| 2025-03-14 | 2025-03-12 | 160.776 | 20,426,906 | -1,815,706 | 0.73% | 3,284,164,174 |
| 2025-03-13 | 2025-03-11 | 164.265 | 22,242,612 | -195,046 | 0.80% | 3,653,679,011 |
| 2025-03-12 | 2025-03-10 | 166.522 | 22,437,658 | -639,342 | 0.80% | 3,736,365,181 |
| 2025-03-11 | 2025-03-07 | 174.525 | 23,077,000 | -417,380 | 0.83% | 4,027,512,862 |
| 2025-03-10 | 2025-03-06 | 183.656 | 23,494,380 | +2,935,339 | 0.84% | 4,314,895,598 |
| 2025-03-07 | 2025-03-05 | 169.395 | 20,559,041 | -574,993 | 0.74% | 3,482,596,813 |
| 2025-03-06 | 2025-03-04 | 164.367 | 21,134,034 | +305,507 | 0.76% | 3,473,747,009 |
| 2025-03-05 | 2025-03-03 | 163.136 | 20,828,527 | +821,967 | 0.75% | 3,397,887,175 |
| 2025-03-04 | 2025-02-28 | 164.778 | 20,006,560 | -74,118 | 0.72% | 3,296,637,801 |
| 2025-03-03 | 2025-02-27 | 171.550 | 20,080,678 | +295,767 | 0.72% | 3,444,830,975 |
| 2025-02-28 | 2025-02-26 | 172.473 | 19,784,911 | -2,834,791 | 0.71% | 3,412,361,919 |
| 2025-02-27 | 2025-02-25 | 159.032 | 22,619,702 | -178,233 | 0.81% | 3,597,260,174 |
| 2025-02-26 | 2025-02-24 | 165.291 | 22,797,935 | -1,777,306 | 0.82% | 3,768,290,052 |
| 2025-02-25 | 2025-02-21 | 165.804 | 24,575,241 | -1,469,140 | 0.88% | 4,074,669,741 |
| 2025-02-24 | 2025-02-20 | 157.698 | 26,044,381 | -672,516 | 0.93% | 4,107,155,821 |
| 2025-02-21 | 2025-02-19 | 158.211 | 26,716,897 | -1,665,261 | 0.96% | 4,226,916,436 |
| 2025-02-20 | 2025-02-18 | 160.674 | 28,382,158 | -1,188,366 | 1.02% | 4,560,268,810 |
| 2025-02-19 | 2025-02-17 | 161.187 | 29,570,524 | -1,577,213 | 1.06% | 4,766,377,961 |
| 2025-02-18 | 2025-02-14 | 167.240 | 31,147,737 | -2,141,463 | 1.12% | 5,209,156,146 |
| 2025-02-17 | 2025-02-13 | 155.441 | 33,289,200 | -1,041,705 | 1.19% | 5,174,510,393 |
| 2025-02-14 | 2025-02-12 | 160.161 | 34,330,905 | -3,290,669 | 1.23% | 5,498,464,525 |
| 2025-02-13 | 2025-02-11 | 162.623 | 37,621,574 | -398,336 | 1.35% | 6,118,141,264 |
| 2025-02-12 | 2025-02-10 | 165.701 | 38,019,910 | -938,455 | 1.36% | 6,299,946,820 |
| 2025-02-11 | 2025-02-07 | 161.187 | 38,958,365 | -1,096,507 | 1.40% | 6,279,573,955 |
| 2025-02-10 | 2025-02-06 | 161.802 | 40,054,872 | -81,914 | 1.43% | 6,480,974,518 |
| 2025-02-07 | 2025-02-05 | 160.571 | 40,136,786 | -290,438 | 1.44% | 6,444,811,316 |
| 2025-02-06 | 2025-02-04 | 166.317 | 40,427,224 | -373,647 | 1.45% | 6,723,729,110 |
| 2025-02-05 | 2025-02-03 | 155.852 | 40,800,871 | +642,619 | 1.46% | 6,358,877,820 |
| 2025-02-04 | 2025-01-28 | 160.982 | 40,158,252 | +922,113 | 1.44% | 6,464,739,308 |
| 2025-02-03 | 2025-01-24 | 159.750 | 39,236,139 | +508,168 | 1.41% | 6,267,987,898 |
| 2025-01-27 | 2025-01-23 | 155.133 | 38,727,971 | -538,972 | 1.39% | 6,007,998,394 |
| 2025-01-24 | 2025-01-22 | 155.544 | 39,266,943 | -1,463,304 | 1.41% | 6,107,726,278 |
| 2025-01-23 | 2025-01-21 | 162.521 | 40,730,247 | -930,674 | 1.46% | 6,619,504,677 |
| 2025-01-22 | 2025-01-20 | 161.495 | 41,660,921 | -23,030 | 1.49% | 6,728,013,698 |
| 2025-01-21 | 2025-01-17 | 150.516 | 41,683,951 | -345,890 | 1.49% | 6,274,111,939 |
| 2025-01-20 | 2025-01-16 | 143.745 | 42,029,841 | +940,736 | 1.51% | 6,041,560,859 |
| 2025-01-17 | 2025-01-15 | 140.667 | 41,089,105 | +570,376 | 1.47% | 5,779,861,193 |
| 2025-01-16 | 2025-01-14 | 139.435 | 40,518,729 | +880,691 | 1.45% | 5,649,741,051 |
| 2025-01-15 | 2025-01-13 | 132.356 | 39,638,038 | -450,369 | 1.42% | 5,246,324,293 |
| 2025-01-14 | 2025-01-10 | 134.305 | 40,088,407 | +534,291 | 1.44% | 5,384,082,647 |
| 2025-01-13 | 2025-01-09 | 136.665 | 39,554,116 | +2,420,740 | 1.42% | 5,405,665,646 |
| 2025-01-10 | 2025-01-08 | 138.820 | 37,133,376 | -3,960,586 | 1.33% | 5,154,843,729 |
| 2025-01-09 | 2025-01-07 | 138.512 | 41,093,962 | +1,313,271 | 1.47% | 5,692,002,155 |
| 2025-01-08 | 2025-01-06 | 139.230 | 39,780,691 | -589,042 | 1.42% | 5,538,669,394 |
| 2025-01-07 | 2025-01-03 | 137.691 | 40,369,733 | +464,091 | 1.45% | 5,558,551,902 |
| 2025-01-06 | 2025-01-02 | 135.947 | 39,905,642 | -703,166 | 1.43% | 5,425,046,346 |
| 2025-01-03 | 2024-12-31 | 139.538 | 40,608,808 | +2,216,724 | 1.45% | 5,666,467,763 |
| 2025-01-02 | 2024-12-27 | 139.435 | 38,392,084 | +410,937 | 1.37% | 5,353,211,672 |
| 2024-12-30 | 2024-12-24 | 144.565 | 37,981,147 | +886,303 | 1.40% | 5,490,758,485 |
| 2024-12-27 | 2024-12-20 | 140.974 | 37,094,844 | -2,313,277 | 1.36% | 5,229,420,368 |
| 2024-12-23 | 2024-12-19 | 145.386 | 39,408,121 | -988,120 | 1.45% | 5,729,396,132 |
| 2024-12-20 | 2024-12-18 | 147.746 | 40,396,241 | +1,993,409 | 1.48% | 5,968,383,470 |
| 2024-12-19 | 2024-12-17 | 145.899 | 38,402,832 | +629,978 | 1.41% | 5,602,941,927 |
| 2024-12-18 | 2024-12-16 | 147.746 | 37,772,854 | -2,026,641 | 1.39% | 5,580,788,506 |
| 2024-12-17 | 2024-12-13 | 148.156 | 39,799,495 | -577,614 | 1.46% | 5,896,550,564 |
| 2024-12-16 | 2024-12-12 | 151.645 | 40,377,109 | +1,454 | 1.48% | 6,122,981,209 |
| 2024-12-13 | 2024-12-11 | 152.876 | 40,375,655 | +2,099,742 | 1.48% | 6,172,471,900 |
| 2024-12-12 | 2024-12-10 | 157.288 | 38,275,913 | +1,035,656 | 1.41% | 6,020,339,544 |
| 2024-12-11 | 2024-12-09 | 156.159 | 37,240,257 | +788,423 | 1.37% | 5,815,413,418 |
| 2024-12-10 | 2024-12-06 | 150.414 | 36,451,834 | +1,081,304 | 1.34% | 5,482,853,306 |
| 2024-12-09 | 2024-12-05 | 145.899 | 35,370,530 | -175,411 | 1.30% | 5,160,531,533 |
| 2024-12-06 | 2024-12-04 | 146.104 | 35,545,941 | -369,571 | 1.31% | 5,193,417,982 |
| 2024-12-05 | 2024-12-03 | 149.080 | 35,915,512 | +4,808 | 1.32% | 5,354,278,396 |
| 2024-12-04 | 2024-12-02 | 151.132 | 35,910,704 | -64,934 | 1.32% | 5,427,251,388 |
| 2024-12-03 | 2024-11-29 | 147.541 | 35,975,638 | +186,344 | 1.32% | 5,307,874,709 |
| 2024-12-02 | 2024-11-28 | 145.899 | 35,789,294 | -211,886 | 1.31% | 5,221,628,860 |
| 2024-11-29 | 2024-11-27 | 146.310 | 36,001,180 | -281,717 | 1.32% | 5,267,317,940 |
| 2024-11-28 | 2024-11-26 | 139.333 | 36,282,897 | +755,144 | 1.33% | 5,055,393,878 |
| 2024-11-27 | 2024-11-25 | 136.768 | 35,527,753 | -583,488 | 1.30% | 4,859,047,701 |
| 2024-11-26 | 2024-11-22 | 141.077 | 36,111,241 | -645,698 | 1.33% | 5,094,462,669 |
| 2024-11-25 | 2024-11-21 | 141.487 | 36,756,939 | -358,649 | 1.35% | 5,200,641,007 |
| 2024-11-22 | 2024-11-20 | 141.077 | 37,115,588 | +212,804 | 1.36% | 5,236,152,850 |
| 2024-11-21 | 2024-11-19 | 140.769 | 36,902,784 | -1,285,311 | 1.36% | 5,194,772,286 |
| 2024-11-20 | 2024-11-18 | 140.974 | 38,188,095 | -825,224 | 1.40% | 5,383,540,683 |
| 2024-11-19 | 2024-11-15 | 136.049 | 39,013,319 | +73,371 | 1.43% | 5,307,740,665 |
| 2024-11-18 | 2024-11-14 | 138.614 | 38,939,948 | +299,770 | 1.43% | 5,397,640,907 |
| 2024-11-15 | 2024-11-13 | 145.489 | 38,640,178 | -3,062,934 | 1.42% | 5,621,712,370 |
| 2024-11-14 | 2024-11-12 | 147.849 | 41,703,112 | -2,222,108 | 1.53% | 6,165,747,245 |
| 2024-11-13 | 2024-11-11 | 155.646 | 43,925,220 | -1,270,673 | 1.61% | 6,836,798,787 |
| 2024-11-12 | 2024-11-08 | 159.340 | 45,195,893 | -236,930 | 1.66% | 7,201,512,185 |
| 2024-11-11 | 2024-11-07 | 157.596 | 45,432,823 | -485,575 | 1.67% | 7,160,019,595 |
| 2024-11-08 | 2024-11-06 | 155.954 | 45,918,398 | +2,142,652 | 1.69% | 7,161,163,481 |
| 2024-11-07 | 2024-11-05 | 162.726 | 43,775,746 | -814,514 | 1.61% | 7,123,443,944 |
| 2024-11-06 | 2024-11-04 | 160.161 | 44,590,260 | +329,086 | 1.64% | 7,141,610,825 |
| 2024-11-05 | 2024-11-01 | 162.213 | 44,261,174 | -358,681 | 1.63% | 7,179,729,320 |
| 2024-11-04 | 2024-10-31 | 159.545 | 44,619,855 | -496,386 | 1.64% | 7,118,882,427 |
| 2024-11-01 | 2024-10-30 | 159.956 | 45,116,241 | +208,502 | 1.66% | 7,216,594,373 |
| 2024-10-31 | 2024-10-29 | 166.727 | 44,907,739 | +942,215 | 1.65% | 7,487,344,700 |
| 2024-10-30 | 2024-10-28 | 162.315 | 43,965,524 | -27,571 | 1.61% | 7,136,282,027 |
| 2024-10-29 | 2024-10-25 | 160.263 | 43,993,095 | -39,694 | 1.62% | 7,050,482,166 |
| 2024-10-28 | 2024-10-24 | 158.211 | 44,032,789 | -214,432 | 1.62% | 6,966,487,147 |
| 2024-10-25 | 2024-10-23 | 163.136 | 44,247,221 | -116,880 | 1.63% | 7,218,324,404 |
| 2024-10-24 | 2024-10-22 | 158.417 | 44,364,101 | +261,852 | 1.63% | 7,028,008,105 |
| 2024-10-23 | 2024-10-21 | 158.930 | 44,102,249 | +254,646 | 1.62% | 7,009,151,174 |
| 2024-10-22 | 2024-10-18 | 162.931 | 43,847,603 | -220,178 | 1.61% | 7,144,134,584 |
| 2024-10-21 | 2024-10-17 | 158.724 | 44,067,781 | -1,309,245 | 1.62% | 6,994,630,358 |
| 2024-10-18 | 2024-10-16 | 159.443 | 45,377,026 | -63,508 | 1.67% | 7,235,029,657 |
| 2024-10-17 | 2024-10-15 | 164.573 | 45,440,534 | +585,413 | 1.67% | 7,478,268,649 |
| 2024-10-16 | 2024-10-14 | 173.089 | 44,855,121 | +1,394,896 | 1.65% | 7,763,908,125 |
| 2024-10-15 | 2024-10-10 | 171.447 | 43,460,225 | -2,058,274 | 1.60% | 7,451,122,314 |
| 2024-10-14 | 2024-10-09 | 165.804 | 45,518,499 | -3,423,146 | 1.67% | 7,547,142,693 |
| 2024-10-10 | 2024-10-08 | 167.240 | 48,941,645 | -412,124 | 1.80% | 8,185,014,239 |
| 2024-10-09 | 2024-10-07 | 189.915 | 49,353,769 | -1,804,527 | 1.81% | 9,373,030,174 |
| 2024-10-08 | 2024-10-04 | 187.555 | 51,158,296 | +506,930 | 1.88% | 9,595,012,263 |
| 2024-10-07 | 2024-10-03 | 174.833 | 50,651,366 | +1,549,247 | 1.86% | 8,855,519,117 |
| 2024-10-04 | 2024-10-02 | 189.915 | 49,102,119 | +803,870 | 1.80% | 9,325,238,017 |
| 2024-10-03 | 2024-09-30 | 171.447 | 48,298,249 | +3,162,315 | 1.77% | 8,280,586,694 |
| 2024-10-02 | 2024-09-27 | 155.954 | 45,135,934 | +7,618,415 | 1.66% | 7,039,134,994 |
| 2024-09-30 | 2024-09-26 | 142.103 | 37,517,519 | -220,635 | 1.38% | 5,331,349,536 |
| 2024-09-27 | 2024-09-25 | 129.073 | 37,738,154 | -1,147,044 | 1.39% | 4,870,960,029 |
| 2024-09-26 | 2024-09-24 | 127.841 | 38,885,198 | +1,496,772 | 1.43% | 4,971,135,824 |
| 2024-09-25 | 2024-09-23 | 116.042 | 37,388,426 | +1,214,027 | 1.37% | 4,338,634,442 |
| 2024-09-24 | 2024-09-20 | 115.529 | 36,174,399 | +8,396 | 1.33% | 4,179,198,384 |
| 2024-09-23 | 2024-09-19 | 114.708 | 36,166,003 | +1,681,116 | 1.33% | 4,148,542,942 |
| 2024-09-20 | 2024-09-17 | 107.013 | 34,484,887 | -735,314 | 1.27% | 3,690,340,063 |
| 2024-09-19 | 2024-09-16 | 106.090 | 35,220,201 | -269,284 | 1.29% | 3,736,505,632 |
| 2024-09-17 | 2024-09-13 | 107.013 | 35,489,485 | -1,543,297 | 1.30% | 3,797,845,366 |
| 2024-09-16 | 2024-09-12 | 107.116 | 37,032,782 | +340,553 | 1.36% | 3,966,798,219 |
| 2024-09-13 | 2024-09-11 | 104.551 | 36,692,229 | +4,257 | 1.35% | 3,836,202,744 |
| 2024-09-12 | 2024-09-10 | 105.064 | 36,687,972 | -250,724 | 1.35% | 3,854,578,857 |
| 2024-09-11 | 2024-09-09 | 103.833 | 36,938,696 | -928,249 | 1.36% | 3,835,441,339 |
| 2024-09-10 | 2024-09-05 | 107.013 | 37,866,945 | +101,602 | 1.39% | 4,052,265,103 |
| 2024-09-09 | 2024-09-04 | 108.552 | 37,765,343 | +1,049,574 | 1.39% | 4,099,513,996 |
| 2024-09-05 | 2024-09-03 | 107.629 | 36,715,769 | +29,046 | 1.35% | 3,951,676,546 |
| 2024-09-04 | 2024-09-02 | 107.834 | 36,686,723 | -22,804 | 1.35% | 3,956,078,576 |
| 2024-09-03 | 2024-08-30 | 109.989 | 36,709,527 | -456,418 | 1.35% | 4,037,633,047 |
| 2024-09-02 | 2024-08-29 | 106.192 | 37,165,945 | +387,083 | 1.37% | 3,946,742,587 |
| 2024-08-30 | 2024-08-28 | 106.192 | 36,778,862 | -2,053,994 | 1.35% | 3,905,637,297 |
| 2024-08-29 | 2024-08-27 | 104.346 | 38,832,856 | -43,572 | 1.43% | 4,052,038,448 |
| 2024-08-28 | 2024-08-26 | 108.347 | 38,876,428 | -1,309,971 | 1.43% | 4,212,147,252 |
| 2024-08-27 | 2024-08-23 | 108.655 | 40,186,399 | -217,699 | 1.48% | 4,366,448,320 |
| 2024-08-26 | 2024-08-22 | 108.757 | 40,404,098 | +861,037 | 1.48% | 4,394,247,895 |
| 2024-08-23 | 2024-08-21 | 105.064 | 39,543,061 | -3,822,923 | 1.45% | 4,154,545,443 |
| 2024-08-22 | 2024-08-20 | 115.119 | 43,365,984 | +1,724,684 | 1.59% | 4,992,238,606 |
| 2024-08-21 | 2024-08-19 | 115.324 | 41,641,300 | -253,106 | 1.53% | 4,802,240,022 |
| 2024-08-20 | 2024-08-16 | 111.015 | 41,894,406 | +2,133,332 | 1.54% | 4,650,895,379 |
| 2024-08-19 | 2024-08-15 | 101.934 | 39,761,074 | -1,608,791 | 1.46% | 4,053,024,701 |
| 2024-08-16 | 2024-08-14 | 103.422 | 41,369,865 | -339,814 | 1.52% | 4,278,562,773 |
| 2024-08-15 | 2024-08-13 | 103.422 | 41,709,679 | +1,178,238 | 1.53% | 4,313,707,087 |
| 2024-08-14 | 2024-08-12 | 102.704 | 40,531,441 | -1,012,329 | 1.49% | 4,162,741,035 |
| 2024-08-13 | 2024-08-09 | 102.807 | 41,543,770 | +1,466,373 | 1.53% | 4,270,973,719 |
| 2024-08-12 | 2024-08-08 | 101.421 | 40,077,397 | -3,146,811 | 1.47% | 4,064,708,939 |
| 2024-08-09 | 2024-08-07 | 102.345 | 43,224,208 | -1,103,306 | 1.59% | 4,423,776,947 |
| 2024-08-08 | 2024-08-06 | 100.242 | 44,327,514 | -124,705 | 1.63% | 4,443,459,352 |
| 2024-08-07 | 2024-08-05 | 99.472 | 44,452,219 | +498,842 | 1.63% | 4,421,753,528 |
| 2024-08-06 | 2024-08-02 | 100.960 | 43,953,377 | +180,106 | 1.61% | 4,437,523,019 |
| 2024-08-05 | 2024-08-01 | 102.550 | 43,773,271 | +3,401,857 | 1.61% | 4,488,953,138 |
| 2024-08-02 | 2024-07-31 | 106.705 | 40,371,414 | +1,163,385 | 1.48% | 4,307,849,997 |
| 2024-08-01 | 2024-07-30 | 104.859 | 39,208,029 | +451,164 | 1.44% | 4,111,300,100 |
| 2024-07-31 | 2024-07-29 | 106.398 | 38,756,865 | +284,028 | 1.42% | 4,123,639,290 |
| 2024-07-30 | 2024-07-26 | 104.961 | 38,472,837 | +661,271 | 1.41% | 4,038,156,243 |
| 2024-07-29 | 2024-07-25 | 101.883 | 37,811,566 | +255,500 | 1.39% | 3,852,362,842 |
| 2024-07-26 | 2024-07-24 | 103.217 | 37,556,066 | -11,057 | 1.38% | 3,876,424,651 |
| 2024-07-25 | 2024-07-23 | 105.269 | 37,567,123 | +140,728 | 1.38% | 3,954,654,707 |
| 2024-07-24 | 2024-07-22 | 106.808 | 37,426,395 | -4,338,776 | 1.37% | 3,997,440,412 |
| 2024-07-23 | 2024-07-19 | 105.372 | 41,765,171 | -829,298 | 1.53% | 4,400,864,325 |
| 2024-07-22 | 2024-07-18 | 108.963 | 42,594,469 | -597,927 | 1.56% | 4,641,207,630 |
| 2024-07-19 | 2024-07-17 | 109.476 | 43,192,396 | +497,069 | 1.59% | 4,728,517,361 |
| 2024-07-18 | 2024-07-16 | 107.218 | 42,695,327 | -2,413,104 | 1.57% | 4,577,727,186 |
| 2024-07-17 | 2024-07-15 | 109.476 | 45,108,431 | +241,795 | 1.66% | 4,938,276,615 |
| 2024-07-16 | 2024-07-12 | 114.914 | 44,866,636 | +597,462 | 1.65% | 5,155,785,055 |
| 2024-07-15 | 2024-07-11 | 109.578 | 44,269,174 | -160,752 | 1.63% | 4,850,940,455 |
| 2024-07-12 | 2024-07-10 | 106.603 | 44,429,926 | +511,030 | 1.63% | 4,736,356,783 |
| 2024-07-11 | 2024-07-09 | 104.859 | 43,918,896 | -46,854 | 1.61% | 4,605,275,147 |
| 2024-07-10 | 2024-07-08 | 105.679 | 43,965,750 | -517,238 | 1.61% | 4,646,275,772 |
| 2024-07-09 | 2024-07-05 | 105.372 | 44,482,988 | +346,218 | 1.63% | 4,687,245,144 |
| 2024-07-08 | 2024-07-04 | 106.090 | 44,136,770 | -394,725 | 1.62% | 4,682,463,047 |
| 2024-07-05 | 2024-07-03 | 105.987 | 44,531,495 | -262,255 | 1.64% | 4,719,770,367 |
| 2024-07-04 | 2024-07-02 | 103.833 | 44,793,750 | -1,504,695 | 1.65% | 4,651,052,124 |
| 2024-07-03 | 2024-06-28 | 105.987 | 46,298,445 | -871,111 | 1.70% | 4,907,044,525 |
| 2024-07-02 | 2024-06-27 | 108.244 | 47,169,556 | +5,199,430 | 1.73% | 5,105,843,749 |
| 2024-06-28 | 2024-06-26 | 110.707 | 41,970,126 | -4,107,581 | 1.54% | 4,646,382,832 |
| 2024-06-27 | 2024-06-25 | 112.246 | 46,077,707 | +569,726 | 1.69% | 5,172,034,976 |
| 2024-06-26 | 2024-06-24 | 112.964 | 45,507,981 | -207,172 | 1.67% | 5,140,769,829 |
| 2024-06-25 | 2024-06-21 | 112.349 | 45,715,153 | -287,745 | 1.68% | 5,136,030,204 |
| 2024-06-24 | 2024-06-20 | 115.324 | 46,002,898 | +1,079,945 | 1.69% | 5,305,236,818 |
| 2024-06-21 | 2024-06-19 | 118.197 | 44,922,953 | -2,580,559 | 1.65% | 5,309,749,689 |
| 2024-06-20 | 2024-06-18 | 115.837 | 47,503,512 | -165,330 | 1.74% | 5,502,663,215 |
| 2024-06-19 | 2024-06-17 | 116.042 | 47,668,842 | -1,147,747 | 1.75% | 5,531,596,322 |
| 2024-06-18 | 2024-06-14 | 116.863 | 48,816,589 | +1,460,718 | 1.79% | 5,704,852,587 |
| 2024-06-17 | 2024-06-13 | 119.018 | 47,355,871 | +273,475 | 1.74% | 5,636,183,061 |
| 2024-06-14 | 2024-06-12 | 116.760 | 47,082,396 | +1,150,787 | 1.73% | 5,497,358,887 |
| 2024-06-13 | 2024-06-11 | 118.710 | 45,931,609 | +2,767,608 | 1.69% | 5,452,532,846 |
| 2024-06-12 | 2024-06-07 | 118.710 | 43,164,001 | -3,674,202 | 1.59% | 5,123,990,610 |
| 2024-06-11 | 2024-06-06 | 120.454 | 46,838,203 | +3,670,970 | 1.72% | 5,641,850,758 |
| 2024-06-07 | 2024-06-05 | 122.506 | 43,167,233 | +892,995 | 1.59% | 5,288,247,961 |
| 2024-06-06 | 2024-06-04 | 120.249 | 42,274,238 | +3,280,561 | 1.55% | 5,083,427,946 |
| 2024-06-05 | 2024-06-03 | 119.838 | 38,993,677 | +306,609 | 1.43% | 4,672,941,079 |
| 2024-06-04 | 2024-05-31 | 116.863 | 38,687,068 | +781,289 | 1.42% | 4,521,086,468 |
| 2024-06-03 | 2024-05-30 | 116.350 | 37,905,779 | +66,561 | 1.39% | 4,410,336,770 |
| 2024-05-31 | 2024-05-29 | 117.479 | 37,839,218 | +34,752 | 1.39% | 4,445,298,321 |
| 2024-05-30 | 2024-05-28 | 121.377 | 37,804,466 | -4,351,750 | 1.39% | 4,588,609,763 |
| 2024-05-29 | 2024-05-27 | 121.890 | 42,156,216 | -447,349 | 1.55% | 5,138,440,524 |
| 2024-05-28 | 2024-05-24 | 122.711 | 42,603,565 | -232,561 | 1.56% | 5,227,937,581 |
| 2024-05-27 | 2024-05-23 | 126.918 | 42,836,126 | +5,214,664 | 1.57% | 5,436,672,337 |
| 2024-05-24 | 2024-05-22 | 132.356 | 37,621,462 | -193,003 | 1.38% | 4,979,418,760 |
| 2024-05-23 | 2024-05-21 | 135.434 | 37,814,465 | -206,988 | 1.39% | 5,121,358,334 |
| 2024-05-22 | 2024-05-20 | 140.359 | 38,021,453 | +35,288 | 1.40% | 5,336,642,115 |
| 2024-05-21 | 2024-05-17 | 137.588 | 37,986,165 | -165,390 | 1.40% | 5,226,458,431 |
| 2024-05-20 | 2024-05-16 | 135.844 | 38,151,555 | +237,377 | 1.40% | 5,182,669,340 |
| 2024-05-17 | 2024-05-14 | 132.458 | 37,914,178 | -295,792 | 1.39% | 5,022,051,468 |
| 2024-05-16 | 2024-05-13 | 132.664 | 38,209,970 | -287,790 | 1.40% | 5,069,072,397 |
| 2024-05-14 | 2024-05-10 | 129.893 | 38,497,760 | -74,576 | 1.41% | 5,000,603,710 |
| 2024-05-13 | 2024-05-09 | 128.970 | 38,572,336 | -423,686 | 1.42% | 4,974,672,458 |
| 2024-05-10 | 2024-05-08 | 127.636 | 38,996,022 | -505,484 | 1.43% | 4,977,301,620 |
| 2024-05-09 | 2024-05-07 | 128.047 | 39,501,506 | -354,817 | 1.45% | 5,058,031,284 |
| 2024-05-08 | 2024-05-06 | 130.817 | 39,856,323 | -1,832,171 | 1.46% | 5,213,875,863 |
| 2024-05-07 | 2024-05-03 | 130.304 | 41,688,494 | -9,910,375 | 1.53% | 5,432,168,086 |
| 2024-05-06 | 2024-05-02 | 123.532 | 51,598,869 | -681,087 | 1.90% | 6,374,115,690 |
| 2024-05-03 | 2024-04-30 | 117.786 | 52,279,956 | +164,868 | 1.92% | 6,157,867,981 |
| 2024-05-02 | 2024-04-29 | 121.070 | 52,115,088 | -224,146 | 1.91% | 6,309,555,358 |
| 2024-04-30 | 2024-04-26 | 120.762 | 52,339,234 | +731,617 | 1.92% | 6,320,582,400 |
| 2024-04-29 | 2024-04-25 | 114.195 | 51,607,617 | -161,811 | 1.90% | 5,893,350,113 |
| 2024-04-26 | 2024-04-24 | 114.093 | 51,769,428 | +94,013 | 1.90% | 5,906,516,562 |
| 2024-04-25 | 2024-04-23 | 109.373 | 51,675,415 | +739,810 | 1.90% | 5,651,899,751 |
| 2024-04-24 | 2024-04-22 | 103.114 | 50,935,605 | +325,354 | 1.87% | 5,252,194,530 |
| 2024-04-23 | 2024-04-19 | 99.831 | 50,610,251 | +480,774 | 1.86% | 5,052,480,008 |
| 2024-04-22 | 2024-04-18 | 100.601 | 50,129,477 | +232,940 | 1.84% | 5,043,058,940 |
| 2024-04-19 | 2024-04-17 | 101.319 | 49,896,537 | -257,008 | 1.83% | 5,055,461,201 |
| 2024-04-18 | 2024-04-16 | 101.421 | 50,153,545 | -7,883 | 1.84% | 5,086,646,787 |
| 2024-04-17 | 2024-04-15 | 103.833 | 50,161,428 | -957,485 | 1.84% | 5,208,392,158 |
| 2024-04-16 | 2024-04-12 | 105.064 | 51,118,913 | +125,727 | 1.88% | 5,370,748,790 |
| 2024-04-15 | 2024-04-11 | 108.552 | 50,993,186 | -425,476 | 1.87% | 5,535,426,482 |
| 2024-04-12 | 2024-04-10 | 109.168 | 51,418,662 | +240,305 | 1.89% | 5,613,266,630 |
| 2024-04-11 | 2024-04-09 | 104.243 | 51,178,357 | -607,358 | 1.88% | 5,334,986,437 |
| 2024-04-10 | 2024-04-08 | 104.961 | 51,785,715 | -1,333,354 | 1.90% | 5,435,492,276 |
| 2024-04-09 | 2024-04-05 | 105.577 | 53,119,069 | -713,815 | 1.95% | 5,608,143,294 |
| 2024-04-08 | 2024-04-03 | 107.116 | 53,832,884 | -6,348,013 | 1.98% | 5,766,355,560 |
| 2024-04-05 | 2024-04-02 | 114.664 | 60,180,897 | -668,592 | 2.21% | 6,900,609,852 |
| 2024-04-03 | 2024-03-28 | 113.821 | 60,849,489 | +1,854,798 | 2.24% | 6,925,922,911 |
| 2024-04-02 | 2024-03-27 | 107.808 | 58,994,691 | +8,102,143 | 2.23% | 6,360,087,634 |
| 2024-03-28 | 2024-03-26 | 110.445 | 50,892,548 | -2,848,443 | 1.92% | 5,620,826,109 |
| 2024-03-27 | 2024-03-25 | 108.968 | 53,740,991 | +132,927 | 2.03% | 5,856,056,597 |
| 2024-03-26 | 2024-03-22 | 109.285 | 53,608,064 | +390,338 | 2.02% | 5,858,536,661 |
| 2024-03-25 | 2024-03-21 | 115.403 | 53,217,726 | -575,573 | 2.01% | 6,141,478,111 |
| 2024-03-22 | 2024-03-20 | 112.766 | 53,793,299 | +190,715 | 2.03% | 6,066,038,433 |
| 2024-03-21 | 2024-03-19 | 112.449 | 53,602,584 | -1,874,979 | 2.02% | 6,027,569,184 |
| 2024-03-20 | 2024-03-18 | 113.188 | 55,477,563 | -189,071 | 2.10% | 6,279,374,288 |
| 2024-03-19 | 2024-03-15 | 110.234 | 55,666,634 | +460,648 | 2.10% | 6,136,355,688 |
| 2024-03-18 | 2024-03-14 | 112.238 | 55,205,986 | -219,637 | 2.08% | 6,196,223,465 |
| 2024-03-15 | 2024-03-13 | 112.133 | 55,425,623 | -6,940 | 2.09% | 6,215,028,451 |
| 2024-03-14 | 2024-03-12 | 112.133 | 55,432,563 | +560,764 | 2.09% | 6,215,806,652 |
| 2024-03-13 | 2024-03-11 | 103.958 | 54,871,799 | -425,459 | 2.07% | 5,704,336,028 |
| 2024-03-12 | 2024-03-08 | 97.681 | 55,297,258 | -627,089 | 2.09% | 5,401,493,484 |
| 2024-03-11 | 2024-03-07 | 99.738 | 55,924,347 | -334,092 | 2.11% | 5,577,784,461 |
| 2024-03-08 | 2024-03-06 | 94.094 | 56,258,439 | -11,188,249 | 2.12% | 5,293,608,332 |
| 2024-03-07 | 2024-03-05 | 87.291 | 67,446,688 | +255,900 | 2.55% | 5,887,459,111 |
| 2024-03-06 | 2024-03-04 | 94.411 | 67,190,788 | -1,849,080 | 2.54% | 6,343,545,261 |
| 2024-03-05 | 2024-03-01 | 95.519 | 69,039,868 | -842,474 | 2.61% | 6,594,588,185 |
| 2024-03-04 | 2024-02-29 | 93.936 | 69,882,342 | -1,206,429 | 2.64% | 6,564,484,818 |
| 2024-03-01 | 2024-02-28 | 96.204 | 71,088,771 | +1,447,656 | 2.68% | 6,839,039,587 |
| 2024-02-29 | 2024-02-27 | 98.894 | 69,641,115 | +451,816 | 2.63% | 6,887,098,041 |
| 2024-02-28 | 2024-02-26 | 98.156 | 69,189,299 | +64,810 | 2.61% | 6,791,326,047 |
| 2024-02-27 | 2024-02-23 | 98.894 | 69,124,489 | -307,950 | 2.61% | 6,836,006,758 |
| 2024-02-26 | 2024-02-22 | 100.582 | 69,432,439 | -875,418 | 2.62% | 6,983,648,812 |
| 2024-02-23 | 2024-02-21 | 99.369 | 70,307,857 | -60,098 | 2.66% | 6,986,409,484 |
| 2024-02-22 | 2024-02-20 | 96.732 | 70,367,955 | -594,884 | 2.66% | 6,806,808,598 |
| 2024-02-21 | 2024-02-19 | 96.890 | 70,962,839 | +162,502 | 2.68% | 6,875,581,205 |
| 2024-02-20 | 2024-02-16 | 101.004 | 70,800,337 | +126,984 | 2.67% | 7,151,108,718 |
| 2024-02-19 | 2024-02-15 | 96.257 | 70,673,353 | -61,739 | 2.67% | 6,802,802,186 |
| 2024-02-16 | 2024-02-14 | 93.989 | 70,735,092 | +160,676 | 2.67% | 6,648,319,770 |
| 2024-02-15 | 2024-02-09 | 90.772 | 70,574,416 | -29,800 | 2.67% | 6,406,154,977 |
| 2024-02-14 | 2024-02-07 | 95.308 | 70,604,216 | +417,399 | 2.67% | 6,729,116,775 |
| 2024-02-08 | 2024-02-06 | 97.839 | 70,186,817 | -195,901 | 2.65% | 6,867,026,745 |
| 2024-02-07 | 2024-02-05 | 90.772 | 70,382,718 | +688,424 | 2.66% | 6,388,754,237 |
| 2024-02-06 | 2024-02-02 | 90.719 | 69,694,294 | -1,876,768 | 2.63% | 6,322,588,942 |
| 2024-02-05 | 2024-02-01 | 92.301 | 71,571,062 | -281,987 | 2.70% | 6,606,094,587 |
| 2024-02-02 | 2024-01-31 | 91.563 | 71,853,049 | +20,467 | 2.71% | 6,579,065,345 |
| 2024-02-01 | 2024-01-30 | 94.464 | 71,832,582 | +81,438 | 2.71% | 6,785,570,087 |
| 2024-01-31 | 2024-01-29 | 98.472 | 71,751,144 | +250,211 | 2.71% | 7,065,492,265 |
| 2024-01-30 | 2024-01-26 | 96.362 | 71,500,933 | +565,265 | 2.70% | 6,890,004,946 |
| 2024-01-29 | 2024-01-25 | 98.630 | 70,935,668 | +1,915,025 | 2.68% | 6,996,414,752 |
| 2024-01-26 | 2024-01-24 | 95.360 | 69,020,643 | +1,125,604 | 2.61% | 6,581,830,662 |
| 2024-01-25 | 2024-01-23 | 91.088 | 67,895,039 | +711,504 | 2.56% | 6,184,429,700 |
| 2024-01-24 | 2024-01-22 | 87.027 | 67,183,535 | +2,232,805 | 2.54% | 5,846,770,851 |
| 2024-01-23 | 2024-01-19 | 88.767 | 64,950,730 | +822,566 | 2.45% | 5,765,506,022 |
| 2024-01-22 | 2024-01-18 | 91.035 | 64,128,164 | -1,256,259 | 2.42% | 5,837,929,890 |
| 2024-01-19 | 2024-01-17 | 92.565 | 65,384,423 | -1,005,135 | 2.47% | 6,052,303,441 |
| 2024-01-18 | 2024-01-16 | 98.525 | 66,389,558 | +54,931 | 2.51% | 6,541,026,772 |
| 2024-01-17 | 2024-01-15 | 101.953 | 66,334,627 | -408,300 | 2.51% | 6,763,031,698 |
| 2024-01-16 | 2024-01-12 | 103.694 | 66,742,927 | -11,834 | 2.52% | 6,920,827,738 |
| 2024-01-15 | 2024-01-11 | 105.382 | 66,754,761 | +4,380,087 | 2.52% | 7,034,723,088 |
| 2024-01-12 | 2024-01-10 | 103.588 | 62,374,674 | +84,584 | 2.36% | 6,461,287,262 |
| 2024-01-11 | 2024-01-09 | 103.377 | 62,290,090 | -220,494 | 2.35% | 6,439,383,749 |
| 2024-01-10 | 2024-01-08 | 106.753 | 62,510,584 | +249,740 | 2.36% | 6,673,187,720 |
| 2024-01-09 | 2024-01-05 | 111.078 | 62,260,844 | -398,882 | 2.35% | 6,915,803,546 |
| 2024-01-08 | 2024-01-04 | 112.871 | 62,659,726 | -209,195 | 2.37% | 7,072,476,976 |
| 2024-01-05 | 2024-01-03 | 112.133 | 62,868,921 | -486,776 | 2.37% | 7,049,666,049 |
| 2024-01-04 | 2024-01-02 | 115.825 | 63,355,697 | +310,890 | 2.39% | 7,338,161,851 |
| 2024-01-03 | 2023-12-29 | 118.673 | 63,044,807 | +7,825,119 | 2.38% | 7,481,714,216 |
| 2024-01-02 | 2023-12-28 | 118.778 | 55,219,688 | -8,202,535 | 2.09% | 6,558,909,101 |
| 2023-12-29 | 2023-12-27 | 113.082 | 63,422,223 | +9,226,711 | 2.40% | 7,171,921,359 |
| 2023-12-28 | 2023-12-22 | 111.605 | 54,195,512 | -9,082,265 | 2.05% | 6,048,508,070 |
| 2023-12-27 | 2023-12-21 | 111.078 | 63,277,777 | +2,222,544 | 2.39% | 7,028,762,324 |
| 2023-12-22 | 2023-12-20 | 111.922 | 61,055,233 | -2,623,342 | 2.31% | 6,833,411,119 |
| 2023-12-21 | 2023-12-19 | 108.335 | 63,678,575 | +3,647,224 | 2.40% | 6,898,633,181 |
| 2023-12-20 | 2023-12-18 | 111.289 | 60,031,351 | -3,072,089 | 2.27% | 6,680,821,218 |
| 2023-12-19 | 2023-12-15 | 111.500 | 63,103,440 | +2,932,696 | 2.38% | 7,036,023,727 |
| 2023-12-18 | 2023-12-14 | 104.221 | 60,170,744 | -777,138 | 2.27% | 6,271,069,288 |
| 2023-12-15 | 2023-12-13 | 103.272 | 60,947,882 | +252,007 | 2.30% | 6,294,200,643 |
| 2023-12-14 | 2023-12-12 | 105.804 | 60,695,875 | -1,186,327 | 2.29% | 6,421,838,549 |
| 2023-12-13 | 2023-12-11 | 103.641 | 61,882,202 | +271,264 | 2.34% | 6,413,536,805 |
| 2023-12-12 | 2023-12-08 | 110.550 | 61,610,938 | +4,780,066 | 2.33% | 6,811,117,565 |
| 2023-12-11 | 2023-12-07 | 109.707 | 56,830,872 | -4,144,237 | 2.15% | 6,234,719,685 |
| 2023-12-08 | 2023-12-06 | 109.074 | 60,975,109 | -399,980 | 2.30% | 6,650,777,169 |
| 2023-12-07 | 2023-12-05 | 107.702 | 61,375,089 | +1,403,261 | 2.32% | 6,610,238,817 |
| 2023-12-06 | 2023-12-04 | 109.496 | 59,971,828 | +1,213,321 | 2.26% | 6,566,650,669 |
| 2023-12-05 | 2023-12-01 | 111.605 | 58,758,507 | -289,879 | 2.22% | 6,557,762,638 |
| 2023-12-04 | 2023-11-30 | 112.555 | 59,048,386 | +217,206 | 2.23% | 6,646,174,257 |
| 2023-12-01 | 2023-11-29 | 112.449 | 58,831,180 | +1,435,586 | 2.22% | 6,615,520,768 |
| 2023-11-30 | 2023-11-28 | 114.243 | 57,395,594 | +834,835 | 2.17% | 6,557,016,622 |
| 2023-11-29 | 2023-11-27 | 116.774 | 56,560,759 | -62,849 | 2.14% | 6,604,837,282 |
| 2023-11-28 | 2023-11-24 | 116.563 | 56,623,608 | +270,713 | 2.14% | 6,600,230,306 |
| 2023-11-27 | 2023-11-23 | 118.778 | 56,352,895 | +104,515 | 2.13% | 6,693,509,675 |
| 2023-11-24 | 2023-11-22 | 116.247 | 56,248,380 | +143,967 | 2.12% | 6,538,692,088 |
| 2023-11-23 | 2023-11-21 | 116.880 | 56,104,413 | +1,737,004 | 2.12% | 6,557,466,135 |
| 2023-11-22 | 2023-11-20 | 114.559 | 54,367,409 | +333,756 | 2.05% | 6,228,274,350 |
| 2023-11-21 | 2023-11-17 | 111.183 | 54,033,653 | +449,475 | 2.04% | 6,007,644,333 |
| 2023-11-20 | 2023-11-16 | 113.926 | 53,584,178 | +738,946 | 2.02% | 6,104,633,583 |
| 2023-11-17 | 2023-11-15 | 111.711 | 52,845,232 | +358,225 | 2.00% | 5,903,384,112 |
| 2023-11-16 | 2023-11-14 | 105.012 | 52,487,007 | -191,265 | 1.98% | 5,511,785,982 |
| 2023-11-15 | 2023-11-13 | 106.331 | 52,678,272 | +4,386,098 | 1.99% | 5,601,332,141 |
| 2023-11-14 | 2023-11-10 | 104.432 | 48,292,174 | +279,120 | 1.82% | 5,043,258,446 |
| 2023-11-13 | 2023-11-09 | 107.702 | 48,013,054 | -2,139,118 | 1.81% | 5,171,116,791 |
| 2023-11-10 | 2023-11-08 | 109.390 | 50,152,172 | -202,180 | 1.89% | 5,486,151,239 |
| 2023-11-09 | 2023-11-07 | 110.339 | 50,354,352 | -1,229,724 | 1.90% | 5,556,073,332 |
| 2023-11-08 | 2023-11-06 | 112.871 | 51,584,076 | -1,022,546 | 1.95% | 5,822,355,333 |
| 2023-11-07 | 2023-11-03 | 108.757 | 52,606,622 | -468,858 | 1.99% | 5,721,347,862 |
| 2023-11-06 | 2023-11-02 | 104.854 | 53,075,480 | +593,025 | 2.00% | 5,565,184,771 |
| 2023-11-03 | 2023-11-01 | 104.168 | 52,482,455 | +597,196 | 1.98% | 5,467,018,198 |
| 2023-11-02 | 2023-10-31 | 105.276 | 51,885,259 | -864,841 | 1.96% | 5,462,278,048 |
| 2023-11-01 | 2023-10-30 | 106.858 | 52,750,100 | +233,229 | 1.99% | 5,636,791,952 |
| 2023-10-31 | 2023-10-27 | 106.964 | 52,516,871 | +13,477 | 1.98% | 5,617,409,323 |
| 2023-10-30 | 2023-10-26 | 103.483 | 52,503,394 | -161,014 | 1.98% | 5,433,199,589 |
| 2023-10-27 | 2023-10-25 | 101.953 | 52,664,408 | +402,620 | 1.99% | 5,369,308,260 |
| 2023-10-26 | 2023-10-24 | 99.052 | 52,261,788 | -691,629 | 1.97% | 5,176,653,892 |
| 2023-10-25 | 2023-10-20 | 101.953 | 52,953,417 | -976,754 | 2.00% | 5,398,773,671 |
| 2023-10-24 | 2023-10-19 | 102.533 | 53,930,171 | -1,185,464 | 2.04% | 5,529,646,078 |
| 2023-10-20 | 2023-10-18 | 108.441 | 55,115,635 | -255,798 | 2.08% | 5,976,779,079 |
| 2023-10-19 | 2023-10-17 | 111.816 | 55,371,433 | -566,492 | 2.09% | 6,191,429,064 |
| 2023-10-18 | 2023-10-16 | 109.390 | 55,937,925 | +21,332 | 2.11% | 6,119,055,353 |
| 2023-10-17 | 2023-10-13 | 109.918 | 55,916,593 | -174,849 | 2.11% | 6,146,214,234 |
| 2023-10-16 | 2023-10-12 | 124.158 | 56,091,442 | -111,872 | 2.12% | 6,964,217,738 |
| 2023-10-13 | 2023-10-11 | 123.525 | 56,203,314 | +307,684 | 2.12% | 6,942,535,234 |
| 2023-10-12 | 2023-10-10 | 121.732 | 55,895,630 | +1,107,628 | 2.11% | 6,804,291,917 |
| 2023-10-11 | 2023-10-09 | 120.044 | 54,788,002 | +1,148,505 | 2.07% | 6,576,987,223 |
| 2023-10-10 | 2023-10-06 | 119.411 | 53,639,497 | +165,969 | 2.03% | 6,405,166,103 |
| 2023-10-09 | 2023-10-05 | 117.618 | 53,473,528 | +225,389 | 2.02% | 6,289,454,488 |
| 2023-10-06 | 2023-10-04 | 116.352 | 53,248,139 | +1,211,284 | 2.01% | 6,195,540,775 |
| 2023-10-05 | 2023-10-03 | 117.513 | 52,036,855 | -1,002,702 | 1.97% | 6,114,986,531 |
| 2023-10-04 | 2023-09-29 | 121.416 | 53,039,557 | +1,011,405 | 2.00% | 6,439,831,215 |
| 2023-10-03 | 2023-09-28 | 117.196 | 52,028,152 | -1,033,795 | 1.96% | 6,097,498,925 |
| 2023-09-29 | 2023-09-27 | 119.622 | 53,061,947 | +705,066 | 2.00% | 6,347,394,763 |
| 2023-09-28 | 2023-09-26 | 118.462 | 52,356,881 | +573,966 | 1.98% | 6,202,300,392 |
| 2023-09-27 | 2023-09-25 | 121.732 | 51,782,915 | -1,221,738 | 1.96% | 6,303,642,521 |
| 2023-09-26 | 2023-09-22 | 126.901 | 53,004,653 | +146,514 | 2.00% | 6,726,341,241 |
| 2023-09-25 | 2023-09-21 | 123.103 | 52,858,139 | -7,221 | 2.00% | 6,507,017,847 |
| 2023-09-22 | 2023-09-20 | 124.475 | 52,865,360 | -233,286 | 2.00% | 6,580,402,739 |
| 2023-09-21 | 2023-09-19 | 126.163 | 53,098,646 | +197,578 | 2.01% | 6,699,060,495 |
| 2023-09-20 | 2023-09-18 | 127.639 | 52,901,068 | +114,566 | 2.00% | 6,752,258,860 |
| 2023-09-19 | 2023-09-15 | 131.437 | 52,786,502 | -22,777 | 1.99% | 6,938,094,312 |
| 2023-09-18 | 2023-09-14 | 130.804 | 52,809,279 | -97,281 | 1.99% | 6,907,663,870 |
| 2023-09-15 | 2023-09-13 | 130.488 | 52,906,560 | -40,028 | 2.00% | 6,903,645,737 |
| 2023-09-14 | 2023-09-12 | 131.542 | 52,946,588 | -51,020 | 2.00% | 6,964,720,701 |
| 2023-09-13 | 2023-09-11 | 132.492 | 52,997,608 | -521,344 | 2.00% | 7,021,747,060 |
| 2023-09-12 | 2023-09-07 | 135.551 | 53,518,952 | -318,072 | 2.02% | 7,254,542,033 |
| 2023-09-11 | 2023-09-06 | 139.876 | 53,837,024 | +260,884 | 2.03% | 7,530,500,509 |
| 2023-09-07 | 2023-09-05 | 139.454 | 53,576,140 | -604,643 | 2.02% | 7,471,402,770 |
| 2023-09-06 | 2023-09-04 | 142.619 | 54,180,783 | -726,748 | 2.05% | 7,727,183,786 |
| 2023-09-05 | 2023-08-31 | 135.867 | 54,907,531 | -464,653 | 2.07% | 7,460,141,270 |
| 2023-09-04 | 2023-08-30 | 139.032 | 55,372,184 | +405,217 | 2.09% | 7,698,503,947 |
| 2023-08-31 | 2023-08-29 | 141.142 | 54,966,967 | +478,333 | 2.08% | 7,758,131,926 |
| 2023-08-30 | 2023-08-28 | 138.294 | 54,488,634 | +223,968 | 2.06% | 7,535,427,320 |
| 2023-08-29 | 2023-08-25 | 137.133 | 54,264,666 | +94,099 | 2.05% | 7,441,487,554 |
| 2023-08-28 | 2023-08-24 | 140.509 | 54,170,567 | -67,124 | 2.05% | 7,611,440,895 |
| 2023-08-25 | 2023-08-23 | 138.188 | 54,237,691 | -472,202 | 2.05% | 7,495,002,142 |
| 2023-08-24 | 2023-08-22 | 138.505 | 54,709,893 | +263,910 | 2.07% | 7,577,568,389 |
| 2023-08-23 | 2023-08-21 | 136.078 | 54,445,983 | -509,386 | 2.06% | 7,408,918,657 |
| 2023-08-22 | 2023-08-18 | 138.399 | 54,955,369 | +851,008 | 2.08% | 7,605,770,847 |
| 2023-08-21 | 2023-08-17 | 146.205 | 54,104,361 | +326,041 | 2.04% | 7,910,333,169 |
| 2023-08-18 | 2023-08-16 | 148.315 | 53,778,320 | -392,952 | 2.03% | 7,976,122,674 |
| 2023-08-17 | 2023-08-15 | 150.003 | 54,171,272 | -141,214 | 2.05% | 8,125,833,194 |
| 2023-08-16 | 2023-08-14 | 152.112 | 54,312,486 | -78,665 | 2.05% | 8,261,600,977 |
| 2023-08-15 | 2023-08-11 | 154.117 | 54,391,151 | +342,793 | 2.05% | 8,382,580,608 |
| 2023-08-14 | 2023-08-10 | 157.281 | 54,048,358 | -195,141 | 2.04% | 8,500,792,612 |
| 2023-08-11 | 2023-08-09 | 157.281 | 54,243,499 | +245,584 | 2.05% | 8,531,484,630 |
| 2023-08-10 | 2023-08-08 | 156.543 | 53,997,915 | -52,032 | 2.04% | 8,452,986,298 |
| 2023-08-09 | 2023-08-07 | 163.716 | 54,049,947 | -193,259 | 2.04% | 8,848,838,370 |
| 2023-08-08 | 2023-08-04 | 163.505 | 54,243,206 | +108,636 | 2.05% | 8,869,034,036 |
| 2023-08-07 | 2023-08-03 | 158.547 | 54,134,570 | -113,865 | 2.04% | 8,582,878,115 |
| 2023-08-04 | 2023-08-02 | 161.079 | 54,248,435 | -91,692 | 2.05% | 8,738,271,296 |
| 2023-08-03 | 2023-08-01 | 166.881 | 54,340,127 | -415,187 | 2.05% | 9,068,310,905 |
| 2023-08-02 | 2023-07-31 | 168.568 | 54,755,314 | +1,608,665 | 2.07% | 9,230,013,196 |
| 2023-08-01 | 2023-07-28 | 161.817 | 53,146,649 | -206,684 | 2.01% | 8,600,040,954 |
| 2023-07-31 | 2023-07-27 | 159.602 | 53,353,333 | +103,193 | 2.01% | 8,515,296,142 |
| 2023-07-28 | 2023-07-26 | 157.703 | 53,250,140 | -172,667 | 2.01% | 8,397,716,705 |
| 2023-07-27 | 2023-07-25 | 160.657 | 53,422,807 | +155,967 | 2.02% | 8,582,738,487 |
| 2023-07-26 | 2023-07-24 | 149.159 | 53,266,840 | -636,314 | 2.01% | 7,945,214,309 |
| 2023-07-25 | 2023-07-21 | 153.167 | 53,903,154 | -34,823 | 2.04% | 8,256,197,380 |
| 2023-07-24 | 2023-07-20 | 150.741 | 53,937,977 | +55,603 | 2.04% | 8,130,666,649 |
| 2023-07-21 | 2023-07-19 | 150.636 | 53,882,374 | -593,908 | 2.03% | 8,116,601,101 |
| 2023-07-20 | 2023-07-18 | 151.374 | 54,476,282 | +538,408 | 2.06% | 8,246,290,567 |
| 2023-07-19 | 2023-07-14 | 158.758 | 53,937,874 | -449,417 | 2.04% | 8,563,072,036 |
| 2023-07-18 | 2023-07-13 | 158.969 | 54,387,291 | +1,097,981 | 2.05% | 8,645,894,919 |
| 2023-07-14 | 2023-07-12 | 149.370 | 53,289,310 | +64,174 | 2.01% | 7,959,808,573 |
| 2023-07-13 | 2023-07-11 | 147.154 | 53,225,136 | -47,148 | 2.01% | 7,832,317,073 |
| 2023-07-12 | 2023-07-10 | 144.517 | 53,272,284 | -27,177 | 2.01% | 7,698,766,670 |
| 2023-07-11 | 2023-07-07 | 142.091 | 53,299,461 | -514,653 | 2.01% | 7,573,378,912 |
| 2023-07-10 | 2023-07-06 | 142.935 | 53,814,114 | +746,095 | 2.03% | 7,691,920,072 |
| 2023-07-07 | 2023-07-05 | 146.311 | 53,068,019 | -315,178 | 2.00% | 7,764,412,680 |
| 2023-07-06 | 2023-07-04 | 150.003 | 53,383,197 | +30,948 | 2.02% | 8,007,619,873 |
| 2023-07-05 | 2023-07-03 | 145.889 | 53,352,249 | -326,432 | 2.01% | 7,783,486,645 |
| 2023-07-04 | 2023-06-30 | 139.665 | 53,678,681 | +75,857 | 2.03% | 7,497,027,329 |
| 2023-07-03 | 2023-06-29 | 140.192 | 53,602,824 | -4,508 | 2.02% | 7,514,704,796 |
| 2023-06-30 | 2023-06-28 | 145.572 | 53,607,332 | -164,402 | 2.02% | 7,803,735,712 |
| 2023-06-29 | 2023-06-27 | 147.365 | 53,771,734 | +157,779 | 2.03% | 7,924,095,863 |
| 2023-06-28 | 2023-06-26 | 143.568 | 53,613,955 | -156,764 | 2.02% | 7,697,243,824 |
| 2023-06-27 | 2023-06-23 | 147.787 | 53,770,719 | -229,153 | 2.03% | 7,946,634,752 |
| 2023-06-26 | 2023-06-21 | 150.425 | 53,999,872 | -18,036 | 2.04% | 8,122,907,899 |
| 2023-06-23 | 2023-06-20 | 157.914 | 54,017,908 | -427,815 | 2.04% | 8,530,192,547 |
| 2023-06-21 | 2023-06-19 | 162.872 | 54,445,723 | -200,838 | 2.06% | 8,867,686,651 |
| 2023-06-20 | 2023-06-16 | 166.037 | 54,646,561 | -303,018 | 2.06% | 9,073,332,733 |
| 2023-06-19 | 2023-06-15 | 163.716 | 54,949,579 | -20,784 | 2.08% | 8,996,122,477 |
| 2023-06-16 | 2023-06-14 | 155.593 | 54,970,363 | -71,301 | 2.08% | 8,553,028,090 |
| 2023-06-15 | 2023-06-13 | 155.488 | 55,041,664 | -61,503 | 2.08% | 8,558,315,873 |
| 2023-06-14 | 2023-06-12 | 151.690 | 55,103,167 | +111,039 | 2.08% | 8,358,622,649 |
| 2023-06-13 | 2023-06-09 | 152.956 | 54,992,128 | -11,128 | 2.08% | 8,411,390,605 |
| 2023-06-12 | 2023-06-08 | 152.640 | 55,003,256 | +421,975 | 2.08% | 8,395,686,304 |
| 2023-06-09 | 2023-06-07 | 152.112 | 54,581,281 | +536,882 | 2.06% | 8,302,488,022 |
| 2023-06-08 | 2023-06-06 | 149.159 | 54,044,399 | -79,576 | 2.04% | 8,061,194,024 |
| 2023-06-07 | 2023-06-05 | 145.994 | 54,123,975 | -441,731 | 2.04% | 7,901,782,076 |
| 2023-06-06 | 2023-06-02 | 146.100 | 54,565,706 | +474,766 | 2.06% | 7,972,028,181 |
| 2023-06-05 | 2023-06-01 | 137.133 | 54,090,940 | +329,894 | 2.04% | 7,417,663,951 |
| 2023-06-02 | 2023-05-31 | 132.808 | 53,761,046 | -565,307 | 2.03% | 7,139,909,602 |
| 2023-06-01 | 2023-05-30 | 137.133 | 54,326,353 | +306,141 | 2.05% | 7,449,946,890 |
| 2023-05-31 | 2023-05-29 | 134.918 | 54,020,212 | +81,253 | 2.04% | 7,288,297,670 |
| 2023-05-30 | 2023-05-25 | 137.239 | 53,938,959 | +45,559 | 2.04% | 7,402,512,172 |
| 2023-05-29 | 2023-05-24 | 142.724 | 53,893,400 | -23,137 | 2.04% | 7,691,882,701 |
| 2023-05-25 | 2023-05-23 | 145.994 | 53,916,537 | -90,749 | 2.04% | 7,871,497,347 |
| 2023-05-24 | 2023-05-22 | 147.787 | 54,007,286 | +42,741 | 2.04% | 7,981,596,374 |
| 2023-05-23 | 2023-05-19 | 144.728 | 53,964,545 | +142,544 | 2.04% | 7,810,195,485 |
| 2023-05-22 | 2023-05-18 | 151.901 | 53,822,001 | -120,760 | 2.03% | 8,175,637,090 |
| 2023-05-19 | 2023-05-17 | 151.479 | 53,942,761 | -371,793 | 2.04% | 8,171,219,645 |
| 2023-05-18 | 2023-05-16 | 154.855 | 54,314,554 | +231,454 | 2.05% | 8,410,882,123 |
| 2023-05-17 | 2023-05-15 | 148.842 | 54,083,100 | +67,667 | 2.04% | 8,049,851,411 |
| 2023-05-16 | 2023-05-12 | 152.745 | 54,015,433 | +1,428,116 | 2.04% | 8,250,603,123 |
| 2023-05-15 | 2023-05-11 | 142.408 | 52,587,317 | +250,496 | 1.99% | 7,488,831,437 |
| 2023-05-12 | 2023-05-10 | 143.040 | 52,336,821 | -621,498 | 1.98% | 7,486,284,064 |
| 2023-05-11 | 2023-05-09 | 143.990 | 52,958,319 | -457,347 | 2.00% | 7,625,461,203 |
| 2023-05-10 | 2023-05-08 | 147.154 | 53,415,666 | +710,075 | 2.02% | 7,860,354,416 |
| 2023-05-09 | 2023-05-05 | 148.526 | 52,705,591 | -538,378 | 1.99% | 7,828,140,567 |
| 2023-05-08 | 2023-05-04 | 145.045 | 53,243,969 | -867,699 | 2.01% | 7,722,757,417 |
| 2023-05-05 | 2023-05-03 | 141.669 | 54,111,668 | +832,099 | 2.04% | 7,665,953,969 |
| 2023-05-04 | 2023-05-02 | 145.783 | 53,279,569 | +563,105 | 2.01% | 7,767,263,153 |
| 2023-05-03 | 2023-04-28 | 143.357 | 52,716,464 | -403,368 | 1.99% | 7,557,271,099 |
| 2023-05-02 | 2023-04-27 | 143.357 | 53,119,832 | +395,100 | 2.01% | 7,615,096,702 |
| 2023-04-28 | 2023-04-26 | 143.568 | 52,724,732 | +26,825 | 1.99% | 7,569,579,931 |
| 2023-04-27 | 2023-04-25 | 139.981 | 52,697,907 | +165,784 | 1.99% | 7,376,724,477 |
| 2023-04-26 | 2023-04-24 | 145.994 | 52,532,123 | +123,700 | 1.98% | 7,669,381,044 |
| 2023-04-25 | 2023-04-21 | 147.365 | 52,408,423 | +147,518 | 1.98% | 7,723,190,922 |
| 2023-04-24 | 2023-04-20 | 150.741 | 52,260,905 | -261,806 | 1.97% | 7,877,863,075 |
| 2023-04-21 | 2023-04-19 | 152.112 | 52,522,711 | +499,791 | 1.98% | 7,989,354,060 |
| 2023-04-20 | 2023-04-18 | 156.648 | 52,022,920 | -362,800 | 1.96% | 8,149,302,742 |
| 2023-04-19 | 2023-04-17 | 157.598 | 52,385,720 | +371,848 | 1.98% | 8,255,868,901 |
| 2023-04-18 | 2023-04-14 | 155.804 | 52,013,872 | +14,272 | 1.96% | 8,103,991,056 |
| 2023-04-17 | 2023-04-13 | 158.125 | 51,999,600 | +212,185 | 1.96% | 8,222,443,707 |
| 2023-04-14 | 2023-04-12 | 161.395 | 51,787,415 | -400,614 | 1.96% | 8,358,241,926 |
| 2023-04-13 | 2023-04-11 | 167.303 | 52,188,029 | -1,150,907 | 1.97% | 8,731,188,234 |
| 2023-04-12 | 2023-04-06 | 167.724 | 53,338,936 | -64,149 | 2.01% | 8,946,244,138 |
| 2023-04-11 | 2023-04-04 | 172.999 | 53,403,085 | -5,055,734 | 2.02% | 9,238,670,271 |
| 2023-04-06 | 2023-04-03 | 181.616 | 58,458,819 | -173,639 | 2.21% | 10,617,046,114 |
| 2023-04-04 | 2023-03-31 | 184.077 | 58,632,458 | -161,640 | 2.21% | 10,792,905,439 |
| 2023-04-03 | 2023-03-30 | 174.659 | 58,794,098 | +8,004,539 | 2.25% | 10,268,942,223 |
| 2023-03-31 | 2023-03-29 | 170.272 | 50,789,559 | +630,932 | 1.95% | 8,648,015,225 |
| 2023-03-30 | 2023-03-28 | 167.061 | 50,158,627 | -196,469 | 1.92% | 8,379,543,639 |
| 2023-03-29 | 2023-03-27 | 163.957 | 50,355,096 | +24,914 | 1.93% | 8,256,082,377 |
| 2023-03-28 | 2023-03-24 | 169.950 | 50,330,182 | -51,379 | 1.93% | 8,553,637,143 |
| 2023-03-27 | 2023-03-23 | 169.950 | 50,381,561 | -354,673 | 1.93% | 8,562,369,027 |
| 2023-03-24 | 2023-03-22 | 163.636 | 50,736,234 | -1,690,618 | 1.94% | 8,302,283,076 |
| 2023-03-23 | 2023-03-21 | 160.640 | 52,426,852 | +104,694 | 2.01% | 8,421,826,638 |
| 2023-03-22 | 2023-03-20 | 160.961 | 52,322,158 | +63,957 | 2.00% | 8,421,807,457 |
| 2023-03-21 | 2023-03-17 | 165.456 | 52,258,201 | -39,824 | 2.00% | 8,646,408,870 |
| 2023-03-20 | 2023-03-16 | 165.884 | 52,298,025 | +384,779 | 2.00% | 8,675,386,065 |
| 2023-03-17 | 2023-03-15 | 170.379 | 51,913,246 | -276,513 | 1.99% | 8,844,902,958 |
| 2023-03-16 | 2023-03-14 | 166.419 | 52,189,759 | +1,123,234 | 2.00% | 8,685,353,690 |
| 2023-03-15 | 2023-03-13 | 170.164 | 51,066,525 | +755,819 | 1.96% | 8,689,709,420 |
| 2023-03-14 | 2023-03-10 | 169.843 | 50,310,706 | +757,302 | 1.93% | 8,544,942,851 |
| 2023-03-13 | 2023-03-09 | 191.890 | 49,553,404 | +47,365 | 1.90% | 9,508,797,673 |
| 2023-03-10 | 2023-03-08 | 190.820 | 49,506,039 | +1,105,671 | 1.90% | 9,446,726,606 |
| 2023-03-09 | 2023-03-07 | 199.488 | 48,400,368 | -1,282,372 | 1.85% | 9,655,313,860 |
| 2023-03-08 | 2023-03-06 | 200.452 | 49,682,740 | +15,742 | 1.90% | 9,958,986,428 |
| 2023-03-07 | 2023-03-03 | 197.669 | 49,666,998 | -28,232 | 1.90% | 9,817,629,314 |
| 2023-03-06 | 2023-03-02 | 191.676 | 49,695,230 | +53,765 | 1.90% | 9,525,375,714 |
| 2023-03-03 | 2023-03-01 | 196.171 | 49,641,465 | +104,026 | 1.90% | 9,738,204,238 |
| 2023-03-02 | 2023-02-28 | 185.897 | 49,537,439 | +478,620 | 1.90% | 9,208,845,633 |
| 2023-03-01 | 2023-02-27 | 190.499 | 49,058,819 | +1,162,497 | 1.88% | 9,345,637,154 |
| 2023-02-28 | 2023-02-24 | 190.927 | 47,896,322 | -1,340,686 | 1.84% | 9,144,686,866 |
| 2023-02-27 | 2023-02-23 | 200.452 | 49,237,008 | +701,487 | 1.89% | 9,869,638,720 |
| 2023-02-24 | 2023-02-22 | 196.920 | 48,535,521 | +500,213 | 1.86% | 9,557,610,832 |
| 2023-02-23 | 2023-02-21 | 203.020 | 48,035,308 | -2,418,974 | 1.84% | 9,752,135,673 |
| 2023-02-22 | 2023-02-20 | 221.963 | 50,454,282 | +121,189 | 1.93% | 11,198,983,539 |
| 2023-02-21 | 2023-02-17 | 225.388 | 50,333,093 | +54,857 | 1.93% | 11,344,459,519 |
| 2023-02-20 | 2023-02-16 | 227.528 | 50,278,236 | -302,039 | 1.93% | 11,439,712,667 |
| 2023-02-17 | 2023-02-15 | 216.184 | 50,580,275 | -1,202,249 | 1.94% | 10,934,637,238 |
| 2023-02-16 | 2023-02-14 | 217.896 | 51,782,524 | -191,233 | 1.98% | 11,283,213,679 |
| 2023-02-15 | 2023-02-13 | 221.963 | 51,973,757 | +45,926 | 1.99% | 11,536,250,760 |
| 2023-02-14 | 2023-02-10 | 225.174 | 51,927,831 | +208,882 | 1.99% | 11,692,779,022 |
| 2023-02-13 | 2023-02-09 | 240.371 | 51,718,949 | -352,244 | 1.98% | 12,431,721,340 |
| 2023-02-10 | 2023-02-08 | 234.592 | 52,071,193 | -296,816 | 2.00% | 12,215,462,131 |
| 2023-02-09 | 2023-02-07 | 238.230 | 52,368,009 | +1,578,393 | 2.01% | 12,475,646,102 |
| 2023-02-08 | 2023-02-06 | 238.230 | 50,789,616 | +471,602 | 1.95% | 12,099,625,076 |
| 2023-02-07 | 2023-02-03 | 247.006 | 50,318,014 | +784,498 | 1.93% | 12,428,854,963 |
| 2023-02-06 | 2023-02-02 | 252.999 | 49,533,516 | -15,638 | 1.90% | 12,531,944,200 |
| 2023-02-03 | 2023-02-01 | 254.712 | 49,549,154 | +857,210 | 1.90% | 12,620,745,954 |
| 2023-02-02 | 2023-01-31 | 247.862 | 48,691,944 | -2,459,575 | 1.87% | 12,068,894,555 |
| 2023-02-01 | 2023-01-30 | 254.070 | 51,151,519 | +1,364,746 | 1.96% | 12,996,041,027 |
| 2023-01-31 | 2023-01-27 | 269.053 | 49,786,773 | +266,844 | 1.91% | 13,395,257,764 |
| 2023-01-30 | 2023-01-26 | 262.631 | 49,519,929 | -218,249 | 1.90% | 13,005,480,304 |
| 2023-01-27 | 2023-01-20 | 255.568 | 49,738,178 | -1,118,300 | 1.91% | 12,711,477,079 |
| 2023-01-26 | 2023-01-19 | 248.076 | 50,856,478 | +1,367,595 | 1.95% | 12,616,286,305 |
| 2023-01-20 | 2023-01-18 | 251.929 | 49,488,883 | -167,551 | 1.90% | 12,467,688,242 |
| 2023-01-19 | 2023-01-17 | 256.424 | 49,656,434 | -569,430 | 1.90% | 12,733,100,470 |
| 2023-01-18 | 2023-01-16 | 260.919 | 50,225,864 | +206,757 | 1.92% | 13,104,876,774 |
| 2023-01-17 | 2023-01-13 | 265.628 | 50,019,107 | +457,952 | 1.92% | 13,286,467,670 |
| 2023-01-16 | 2023-01-12 | 264.772 | 49,561,155 | +343,771 | 1.90% | 13,122,389,916 |
| 2023-01-13 | 2023-01-11 | 263.915 | 49,217,384 | +5,205 | 1.89% | 12,989,230,470 |
| 2023-01-12 | 2023-01-10 | 267.554 | 49,212,179 | -47,716 | 1.89% | 13,166,926,997 |
| 2023-01-11 | 2023-01-09 | 267.554 | 49,259,895 | +157,829 | 1.89% | 13,179,693,615 |
| 2023-01-10 | 2023-01-06 | 267.554 | 49,102,066 | +332,716 | 1.88% | 13,137,465,797 |
| 2023-01-09 | 2023-01-05 | 264.772 | 48,769,350 | -1,065,236 | 1.87% | 12,912,742,381 |
| 2023-01-06 | 2023-01-04 | 257.922 | 49,834,586 | -1,109,517 | 1.91% | 12,853,450,260 |
| 2023-01-05 | 2023-01-03 | 240.585 | 50,944,103 | -227,213 | 1.95% | 12,256,375,293 |
| 2023-01-04 | 2022-12-30 | 235.662 | 51,171,316 | -366,700 | 1.96% | 12,059,122,996 |
| 2023-01-03 | 2022-12-29 | 233.307 | 51,538,016 | +1,349,204 | 1.97% | 12,024,195,080 |
| 2022-12-30 | 2022-12-28 | 246.578 | 50,188,812 | -162,159 | 1.97% | 12,375,456,117 |
| 2022-12-29 | 2022-12-23 | 243.795 | 50,350,971 | -758,939 | 1.97% | 12,275,336,154 |
| 2022-12-28 | 2022-12-22 | 248.932 | 51,109,910 | +952,286 | 2.00% | 12,722,915,728 |
| 2022-12-23 | 2022-12-21 | 234.378 | 50,157,624 | -536,937 | 1.97% | 11,755,819,096 |
| 2022-12-22 | 2022-12-20 | 235.876 | 50,694,561 | +267,226 | 1.99% | 11,957,620,903 |
| 2022-12-21 | 2022-12-19 | 239.943 | 50,427,335 | +1,153,977 | 1.98% | 12,099,667,869 |
| 2022-12-20 | 2022-12-16 | 240.799 | 49,273,358 | +480,582 | 1.93% | 11,864,966,128 |
| 2022-12-19 | 2022-12-15 | 237.160 | 48,792,776 | -2,042,759 | 1.91% | 11,571,698,443 |
| 2022-12-16 | 2022-12-14 | 244.009 | 50,835,535 | +1,742,781 | 1.99% | 12,404,351,649 |
| 2022-12-15 | 2022-12-13 | 244.009 | 49,092,754 | -863,082 | 1.92% | 11,979,096,591 |
| 2022-12-14 | 2022-12-12 | 246.150 | 49,955,836 | +226,846 | 1.96% | 12,296,623,932 |
| 2022-12-13 | 2022-12-09 | 253.427 | 49,728,990 | +259,247 | 1.95% | 12,602,687,306 |
| 2022-12-12 | 2022-12-08 | 250.431 | 49,469,743 | -253,779 | 1.94% | 12,388,745,619 |
| 2022-12-09 | 2022-12-07 | 237.374 | 49,723,522 | -230,884 | 1.95% | 11,803,077,226 |
| 2022-12-08 | 2022-12-06 | 252.357 | 49,954,406 | -590,763 | 1.96% | 12,606,351,839 |
| 2022-12-07 | 2022-12-05 | 258.564 | 50,545,169 | +59,931 | 1.98% | 13,069,182,029 |
| 2022-12-06 | 2022-12-02 | 232.451 | 50,485,238 | +488,653 | 1.98% | 11,735,350,167 |
| 2022-12-05 | 2022-12-01 | 232.237 | 49,996,585 | -975,616 | 1.96% | 11,611,060,791 |
| 2022-12-02 | 2022-11-30 | 234.163 | 50,972,201 | -175,236 | 2.00% | 11,935,827,363 |
| 2022-12-01 | 2022-11-29 | 225.602 | 51,147,437 | +231,843 | 2.00% | 11,538,950,402 |
| 2022-11-30 | 2022-11-28 | 203.448 | 50,915,594 | +147,059 | 1.99% | 10,358,688,075 |
| 2022-11-29 | 2022-11-25 | 212.652 | 50,768,535 | -360,060 | 1.99% | 10,796,035,961 |
| 2022-11-28 | 2022-11-24 | 214.043 | 51,128,595 | +307,799 | 2.00% | 10,943,737,774 |
| 2022-11-25 | 2022-11-23 | 218.538 | 50,820,796 | +26,178 | 1.99% | 11,106,290,397 |
| 2022-11-24 | 2022-11-22 | 211.475 | 50,794,618 | -121,883 | 1.99% | 10,741,785,178 |
| 2022-11-23 | 2022-11-21 | 221.107 | 50,916,501 | -650,198 | 1.99% | 11,257,985,690 |
| 2022-11-22 | 2022-11-18 | 233.307 | 51,566,699 | -326,378 | 2.02% | 12,030,887,033 |
| 2022-11-21 | 2022-11-17 | 225.174 | 51,893,077 | -679,609 | 2.03% | 11,684,953,337 |
| 2022-11-18 | 2022-11-16 | 227.742 | 52,572,686 | +639,334 | 2.06% | 11,973,017,404 |
| 2022-11-17 | 2022-11-15 | 232.665 | 51,933,352 | +659,698 | 2.03% | 12,083,081,880 |
| 2022-11-16 | 2022-11-14 | 214.900 | 51,273,654 | -160,707 | 2.01% | 11,018,685,841 |
| 2022-11-15 | 2022-11-11 | 206.017 | 51,434,361 | -185,281 | 2.02% | 10,596,340,529 |
| 2022-11-14 | 2022-11-10 | 177.442 | 51,619,642 | +94,251 | 2.02% | 9,159,490,962 |
| 2022-11-11 | 2022-11-09 | 184.184 | 51,525,391 | -109,282 | 2.02% | 9,490,169,963 |
| 2022-11-10 | 2022-11-08 | 190.713 | 51,634,673 | +245,028 | 2.02% | 9,847,385,838 |
| 2022-11-09 | 2022-11-07 | 189.428 | 51,389,645 | +145,225 | 2.01% | 9,734,658,214 |
| 2022-11-08 | 2022-11-04 | 183.649 | 51,244,420 | -117,671 | 2.01% | 9,410,998,182 |
| 2022-11-07 | 2022-11-03 | 163.208 | 51,362,091 | +773,353 | 2.01% | 8,382,708,488 |
| 2022-11-04 | 2022-11-02 | 172.947 | 50,588,738 | +664,249 | 1.98% | 8,749,173,441 |
| 2022-11-03 | 2022-11-01 | 168.345 | 49,924,489 | -308,275 | 1.96% | 8,404,544,383 |
| 2022-11-02 | 2022-10-31 | 155.288 | 50,232,764 | +768,911 | 1.97% | 7,800,569,522 |
| 2022-11-01 | 2022-10-28 | 156.894 | 49,463,853 | -1,089,492 | 1.94% | 7,760,572,082 |
| 2022-10-31 | 2022-10-27 | 168.131 | 50,553,345 | +728,118 | 1.98% | 8,499,588,616 |
| 2022-10-28 | 2022-10-26 | 158.820 | 49,825,227 | +120,550 | 1.95% | 7,913,252,268 |
| 2022-10-27 | 2022-10-25 | 159.355 | 49,704,677 | +1,711,046 | 1.95% | 7,920,703,888 |
| 2022-10-26 | 2022-10-24 | 151.757 | 47,993,631 | -2,008,915 | 1.88% | 7,283,358,093 |
| 2022-10-25 | 2022-10-21 | 174.766 | 50,002,546 | +3,312,486 | 1.96% | 8,738,766,332 |
| 2022-10-24 | 2022-10-20 | 173.375 | 46,690,060 | +2,145,763 | 1.83% | 8,094,895,946 |
| 2022-10-21 | 2022-10-19 | 180.225 | 44,544,297 | -94,977 | 1.75% | 8,027,975,167 |
| 2022-10-20 | 2022-10-18 | 190.820 | 44,639,274 | +103,283 | 1.75% | 8,518,052,058 |
| 2022-10-19 | 2022-10-17 | 183.970 | 44,535,991 | -300,424 | 1.74% | 8,193,299,325 |
| 2022-10-18 | 2022-10-14 | 187.074 | 44,836,415 | -2,880,199 | 1.76% | 8,387,724,021 |
| 2022-10-17 | 2022-10-13 | 189.000 | 47,716,614 | +197,656 | 1.87% | 9,018,454,978 |
| 2022-10-14 | 2022-10-12 | 198.311 | 47,518,958 | +1,848,993 | 1.86% | 9,423,541,601 |
| 2022-10-13 | 2022-10-11 | 195.208 | 45,669,965 | +109,943 | 1.79% | 8,915,122,945 |
| 2022-10-12 | 2022-10-10 | 205.482 | 45,560,022 | +539,300 | 1.79% | 9,361,748,673 |
| 2022-10-11 | 2022-10-07 | 213.401 | 45,020,722 | +62,314 | 1.76% | 9,607,478,771 |
| 2022-10-10 | 2022-10-06 | 221.321 | 44,958,408 | +618,542 | 1.76% | 9,950,233,736 |
| 2022-10-07 | 2022-10-05 | 227.956 | 44,339,866 | -103,763 | 1.74% | 10,107,547,797 |
| 2022-10-06 | 2022-10-03 | 206.980 | 44,443,629 | -499,690 | 1.74% | 9,198,940,448 |
| 2022-10-05 | 2022-09-30 | 212.545 | 44,943,319 | +148,083 | 1.76% | 9,552,481,592 |
| 2022-10-03 | 2022-09-29 | 216.184 | 44,795,236 | +14,153 | 1.76% | 9,684,005,388 |
| 2022-09-30 | 2022-09-28 | 215.114 | 44,781,083 | -41,885 | 1.75% | 9,633,020,265 |
| 2022-09-29 | 2022-09-27 | 227.956 | 44,822,968 | +395,614 | 1.76% | 10,217,673,898 |
| 2022-09-28 | 2022-09-26 | 224.746 | 44,427,354 | -436,281 | 1.74% | 9,984,850,508 |
| 2022-09-27 | 2022-09-23 | 219.394 | 44,863,635 | -1,115,557 | 1.76% | 9,842,833,613 |
| 2022-09-26 | 2022-09-22 | 227.100 | 45,979,192 | -826,763 | 1.80% | 10,441,876,170 |
| 2022-09-23 | 2022-09-21 | 233.735 | 46,805,955 | +843,384 | 1.83% | 10,940,207,740 |
| 2022-09-22 | 2022-09-20 | 240.799 | 45,962,571 | -430,027 | 1.80% | 11,067,732,548 |
| 2022-09-21 | 2022-09-19 | 232.665 | 46,392,598 | -461,410 | 1.82% | 10,793,941,440 |
| 2022-09-20 | 2022-09-16 | 238.658 | 46,854,008 | +238,870 | 1.84% | 11,182,101,612 |
| 2022-09-19 | 2022-09-15 | 242.725 | 46,615,138 | -1,901,278 | 1.83% | 11,314,668,866 |
| 2022-09-16 | 2022-09-14 | 239.301 | 48,516,416 | -178,618 | 1.90% | 11,610,003,066 |
| 2022-09-15 | 2022-09-13 | 249.789 | 48,695,034 | -1,505,973 | 1.91% | 12,163,466,101 |
| 2022-09-14 | 2022-09-09 | 260.491 | 50,201,007 | -1,845,581 | 1.97% | 13,076,900,726 |
| 2022-09-13 | 2022-09-08 | 251.715 | 52,046,588 | +2,345,275 | 2.04% | 13,100,908,254 |
| 2022-09-09 | 2022-09-07 | 250.217 | 49,701,313 | +210,646 | 1.95% | 12,436,099,634 |
| 2022-09-08 | 2022-09-06 | 253.213 | 49,490,667 | -17,246 | 1.94% | 12,531,696,584 |
| 2022-09-07 | 2022-09-05 | 253.427 | 49,507,913 | +293,811 | 1.94% | 12,546,660,342 |
| 2022-09-06 | 2022-09-02 | 261.133 | 49,214,102 | -518,917 | 1.93% | 12,851,422,908 |
| 2022-09-05 | 2022-09-01 | 262.203 | 49,733,019 | +479,581 | 1.95% | 13,040,154,347 |
| 2022-09-02 | 2022-08-31 | 264.130 | 49,253,438 | +580,855 | 1.93% | 13,009,288,052 |
| 2022-09-01 | 2022-08-30 | 264.344 | 48,672,583 | -268,693 | 1.91% | 12,866,285,131 |
| 2022-08-31 | 2022-08-29 | 262.203 | 48,941,276 | -190,624 | 1.92% | 12,832,556,837 |
| 2022-08-30 | 2022-08-26 | 265.842 | 49,131,900 | -349,546 | 1.93% | 13,061,317,143 |
| 2022-08-29 | 2022-08-25 | 263.487 | 49,481,446 | -974,558 | 1.94% | 13,037,738,172 |
| 2022-08-26 | 2022-08-24 | 237.374 | 50,456,004 | +18,225 | 1.98% | 11,976,949,495 |
| 2022-08-25 | 2022-08-23 | 236.946 | 50,437,779 | +918,123 | 1.98% | 11,951,031,606 |
| 2022-08-24 | 2022-08-22 | 234.163 | 49,519,656 | -386,303 | 1.94% | 11,595,694,389 |
| 2022-08-23 | 2022-08-19 | 232.451 | 49,905,959 | +821,871 | 1.96% | 11,600,696,114 |
| 2022-08-22 | 2022-08-18 | 232.879 | 49,084,088 | +8,902 | 1.92% | 11,430,663,528 |
| 2022-08-19 | 2022-08-17 | 238.872 | 49,075,186 | -24,841 | 1.92% | 11,722,708,573 |
| 2022-08-18 | 2022-08-16 | 236.732 | 49,100,027 | -526,952 | 1.92% | 11,623,547,041 |
| 2022-08-17 | 2022-08-15 | 237.802 | 49,626,979 | -313,634 | 1.94% | 11,801,405,070 |
| 2022-08-16 | 2022-08-12 | 238.230 | 49,940,613 | -38,907 | 1.96% | 11,897,366,843 |
| 2022-08-15 | 2022-08-11 | 236.732 | 49,979,520 | +248,597 | 1.96% | 11,831,751,168 |
| 2022-08-12 | 2022-08-10 | 233.735 | 49,730,923 | +65,274 | 1.95% | 11,623,876,251 |
| 2022-08-11 | 2022-08-09 | 244.652 | 49,665,649 | -186,460 | 1.95% | 12,150,780,205 |
| 2022-08-10 | 2022-08-08 | 254.070 | 49,852,109 | -654,891 | 1.95% | 12,665,900,574 |
| 2022-08-09 | 2022-08-05 | 262.631 | 50,507,000 | +956,058 | 1.98% | 13,264,715,984 |
| 2022-08-08 | 2022-08-04 | 263.273 | 49,550,942 | -685,197 | 1.94% | 13,045,443,441 |
| 2022-08-05 | 2022-08-03 | 249.575 | 50,236,139 | -55,470 | 1.97% | 12,537,663,902 |
| 2022-08-04 | 2022-08-02 | 244.224 | 50,291,609 | +601,653 | 1.97% | 12,282,393,144 |
| 2022-08-03 | 2022-08-01 | 251.501 | 49,689,956 | -547,431 | 1.95% | 12,497,072,762 |
| 2022-08-02 | 2022-07-29 | 250.217 | 50,237,387 | -108,539 | 1.97% | 12,570,234,313 |
| 2022-08-01 | 2022-07-28 | 262.203 | 50,345,926 | +533,376 | 1.97% | 13,200,860,494 |
| 2022-07-29 | 2022-07-27 | 266.270 | 49,812,550 | -520,007 | 1.95% | 13,263,586,520 |
| 2022-07-28 | 2022-07-26 | 269.053 | 50,332,557 | +612,022 | 1.97% | 13,542,102,336 |
| 2022-07-27 | 2022-07-25 | 264.344 | 49,720,535 | +173,881 | 1.95% | 13,143,304,521 |
| 2022-07-26 | 2022-07-22 | 264.344 | 49,546,654 | -110,581 | 1.94% | 13,097,340,194 |
| 2022-07-25 | 2022-07-21 | 264.772 | 49,657,235 | -723,216 | 1.95% | 13,147,829,178 |
| 2022-07-22 | 2022-07-20 | 262.845 | 50,380,451 | -253,438 | 1.97% | 13,242,263,866 |
| 2022-07-21 | 2022-07-19 | 257.922 | 50,633,889 | -322,196 | 1.98% | 13,059,608,316 |
| 2022-07-20 | 2022-07-18 | 261.133 | 50,956,085 | +58,646 | 2.00% | 13,306,312,042 |
| 2022-07-19 | 2022-07-15 | 253.213 | 50,897,439 | +26,585 | 1.99% | 12,887,910,006 |
| 2022-07-18 | 2022-07-14 | 261.133 | 50,870,854 | +162,306 | 1.99% | 13,284,055,420 |
| 2022-07-15 | 2022-07-13 | 254.284 | 50,708,548 | +928,940 | 1.99% | 12,894,349,435 |
| 2022-07-14 | 2022-07-12 | 247.006 | 49,779,608 | -230,022 | 1.95% | 12,295,865,412 |
| 2022-07-13 | 2022-07-11 | 251.501 | 50,009,630 | -490,214 | 1.96% | 12,577,471,087 |
| 2022-07-12 | 2022-07-08 | 263.059 | 50,499,844 | +61,298 | 1.98% | 13,284,454,910 |
| 2022-07-11 | 2022-07-07 | 264.558 | 50,438,546 | -272,943 | 1.98% | 13,343,902,161 |
| 2022-07-08 | 2022-07-06 | 267.554 | 50,711,489 | +142,133 | 1.99% | 13,568,073,740 |
| 2022-07-07 | 2022-07-05 | 278.470 | 50,569,356 | -1,281,046 | 1.98% | 14,082,071,308 |
| 2022-07-06 | 2022-07-04 | 280.397 | 51,850,402 | +388,233 | 2.03% | 14,538,688,886 |
| 2022-07-05 | 2022-06-30 | 270.551 | 51,462,169 | -1,044,286 | 2.02% | 13,923,133,274 |
| 2022-07-04 | 2022-06-29 | 269.053 | 52,506,455 | -116,032 | 2.06% | 14,126,995,116 |
| 2022-06-30 | 2022-06-28 | 277.614 | 52,622,487 | -2,183,258 | 2.06% | 14,608,753,639 |
| 2022-06-29 | 2022-06-27 | 284.036 | 54,805,745 | -2,395,837 | 2.15% | 15,566,781,451 |
| 2022-06-28 | 2022-06-24 | 267.340 | 57,201,582 | -219,762 | 2.24% | 15,292,281,999 |
| 2022-06-27 | 2022-06-23 | 260.705 | 57,421,344 | +740,918 | 2.25% | 14,970,022,783 |
| 2022-06-24 | 2022-06-22 | 257.708 | 56,680,426 | -991,372 | 2.22% | 14,607,012,881 |
| 2022-06-23 | 2022-06-21 | 274.832 | 57,671,798 | +443,998 | 2.26% | 15,850,038,985 |
| 2022-06-22 | 2022-06-20 | 272.263 | 57,227,800 | -2,570,676 | 2.24% | 15,581,023,467 |
| 2022-06-21 | 2022-06-17 | 279.541 | 59,798,476 | +21,598,930 | 2.34% | 16,716,105,848 |
| 2022-06-20 | 2022-06-16 | 263.487 | 38,199,546 | -937,295 | 1.50% | 10,065,099,533 |
| 2022-06-17 | 2022-06-15 | 267.982 | 39,136,841 | -381,381 | 1.53% | 10,487,981,591 |
| 2022-06-16 | 2022-06-14 | 258.136 | 39,518,222 | +540,250 | 1.55% | 10,201,088,706 |
| 2022-06-15 | 2022-06-13 | 255.996 | 38,977,972 | -502,194 | 1.53% | 9,978,200,782 |
| 2022-06-14 | 2022-06-10 | 268.410 | 39,480,166 | -843,171 | 1.55% | 10,596,887,560 |
| 2022-06-13 | 2022-06-09 | 266.484 | 40,323,337 | -2,232,366 | 1.58% | 10,745,524,940 |
| 2022-06-10 | 2022-06-08 | 272.049 | 42,555,703 | -899,482 | 1.67% | 11,577,242,746 |
| 2022-06-09 | 2022-06-07 | 255.568 | 43,455,185 | -1,098,042 | 1.70% | 11,105,746,336 |
| 2022-06-08 | 2022-06-06 | 248.076 | 44,553,227 | -2,195,672 | 1.75% | 11,052,599,192 |
| 2022-06-07 | 2022-06-02 | 236.946 | 46,748,899 | -10,982,551 | 1.83% | 11,076,966,127 |
| 2022-06-06 | 2022-06-01 | 239.943 | 57,731,450 | -183,405 | 2.26% | 13,852,236,502 |
| 2022-06-02 | 2022-05-31 | 241.869 | 57,914,855 | -993,037 | 2.27% | 14,007,809,809 |
| 2022-06-01 | 2022-05-30 | 238.444 | 58,907,892 | +573,905 | 2.31% | 14,046,253,187 |
| 2022-05-31 | 2022-05-27 | 223.033 | 58,333,987 | -1,069,731 | 2.29% | 13,010,416,481 |
| 2022-05-30 | 2022-05-26 | 211.261 | 59,403,718 | -7,567 | 2.33% | 12,549,678,498 |
| 2022-05-27 | 2022-05-25 | 212.545 | 59,411,285 | -553,552 | 2.33% | 12,627,576,666 |
| 2022-05-26 | 2022-05-24 | 215.756 | 59,964,837 | -2,380,047 | 2.35% | 12,937,757,578 |
| 2022-05-25 | 2022-05-23 | 227.742 | 62,344,884 | -1,832,953 | 2.44% | 14,198,558,948 |
| 2022-05-24 | 2022-05-20 | 226.458 | 64,177,837 | -1,663,750 | 2.51% | 14,533,578,584 |
| 2022-05-23 | 2022-05-19 | 213.829 | 65,841,587 | +449,539 | 2.58% | 14,078,863,495 |
| 2022-05-20 | 2022-05-18 | 232.733 | 65,392,048 | -100,356 | 2.56% | 15,218,860,524 |
| 2022-05-19 | 2022-05-17 | 235.362 | 65,492,404 | +2,051,818 | 2.57% | 15,414,445,072 |
| 2022-05-18 | 2022-05-16 | 219.146 | 63,440,586 | +1,742,703 | 2.54% | 13,902,722,903 |
| 2022-05-17 | 2022-05-13 | 218.707 | 61,697,883 | +13,055,269 | 2.48% | 13,493,775,639 |
| 2022-05-16 | 2022-05-12 | 210.380 | 48,642,614 | +3,028,974 | 1.95% | 10,233,420,485 |
| 2022-05-13 | 2022-05-11 | 228.131 | 45,613,640 | -3,032,635 | 1.83% | 10,405,863,893 |
| 2022-05-12 | 2022-05-10 | 227.911 | 48,646,275 | +4,223,972 | 1.95% | 11,087,039,909 |
| 2022-05-11 | 2022-05-06 | 248.292 | 44,422,303 | -9,743,078 | 1.78% | 11,029,699,005 |
| 2022-05-10 | 2022-05-05 | 264.728 | 54,165,381 | +10,356,462 | 2.17% | 14,339,084,287 |
| 2022-05-06 | 2022-05-04 | 262.536 | 43,808,919 | -822,029 | 1.76% | 11,501,435,175 |
| 2022-05-05 | 2022-05-03 | 273.713 | 44,630,948 | +604,983 | 1.79% | 12,216,062,080 |
| 2022-05-04 | 2022-04-29 | 291.025 | 44,025,965 | +10,337,819 | 1.77% | 12,812,669,979 |
| 2022-05-03 | 2022-04-28 | 251.579 | 33,688,146 | +552,185 | 1.35% | 8,475,233,644 |
| 2022-04-29 | 2022-04-27 | 240.841 | 33,135,961 | +345,423 | 1.33% | 7,980,497,094 |
| 2022-04-28 | 2022-04-26 | 232.513 | 32,790,538 | -1,156,852 | 1.32% | 7,624,240,849 |
| 2022-04-27 | 2022-04-25 | 220.022 | 33,947,390 | +420,322 | 1.36% | 7,469,177,556 |
| 2022-04-26 | 2022-04-22 | 228.350 | 33,527,068 | +486,838 | 1.34% | 7,655,895,119 |
| 2022-04-25 | 2022-04-21 | 226.158 | 33,040,230 | -236,295 | 1.33% | 7,472,319,621 |
| 2022-04-22 | 2022-04-20 | 241.937 | 33,276,525 | -1,040,023 | 1.33% | 8,050,812,679 |
| 2022-04-21 | 2022-04-19 | 243.471 | 34,316,548 | -647,146 | 1.38% | 8,355,074,647 |
| 2022-04-20 | 2022-04-14 | 248.073 | 34,963,694 | +81,134 | 1.40% | 8,673,540,655 |
| 2022-04-19 | 2022-04-13 | 249.607 | 34,882,560 | -253,602 | 1.40% | 8,706,924,026 |
| 2022-04-14 | 2022-04-12 | 245.662 | 35,136,162 | -1,321,878 | 1.41% | 8,631,625,997 |
| 2022-04-13 | 2022-04-11 | 236.020 | 36,458,040 | +916,971 | 1.46% | 8,604,818,244 |
| 2022-04-12 | 2022-04-08 | 243.690 | 35,541,069 | -39,878 | 1.43% | 8,660,998,324 |
| 2022-04-11 | 2022-04-07 | 248.949 | 35,580,947 | -86,502 | 1.43% | 8,857,853,948 |
| 2022-04-08 | 2022-04-06 | 257.277 | 35,667,449 | -425,680 | 1.43% | 9,176,410,366 |
| 2022-04-07 | 2022-04-04 | 270.206 | 36,093,129 | +714,595 | 1.45% | 9,752,597,287 |
| 2022-04-06 | 2022-04-01 | 250.922 | 35,378,534 | -50,382 | 1.42% | 8,877,240,800 |
| 2022-04-04 | 2022-03-31 | 256.400 | 35,428,916 | -1,339,060 | 1.42% | 9,083,984,978 |
| 2022-04-01 | 2022-03-30 | 260.783 | 36,767,976 | -897,663 | 1.47% | 9,588,471,150 |
| 2022-03-31 | 2022-03-29 | 261.222 | 37,665,639 | +881,849 | 1.51% | 9,839,075,113 |
| 2022-03-30 | 2022-03-28 | 246.320 | 36,783,790 | +1,777,042 | 1.49% | 9,060,568,889 |
| 2022-03-29 | 2022-03-25 | 250.703 | 35,006,748 | -752,269 | 1.42% | 8,776,280,062 |
| 2022-03-28 | 2022-03-24 | 264.728 | 35,759,017 | -850,276 | 1.45% | 9,466,407,312 |
| 2022-03-25 | 2022-03-23 | 276.123 | 36,609,293 | +14,498,855 | 1.48% | 10,108,682,774 |
| 2022-03-24 | 2022-03-22 | 278.096 | 22,110,438 | -146 | 0.89% | 6,148,818,148 |
| 2022-03-23 | 2022-03-21 | 261.879 | 22,110,584 | +89,884 | 0.89% | 5,790,296,459 |
| 2022-03-22 | 2022-03-18 | 267.138 | 22,020,700 | +1,249,159 | 0.89% | 5,882,575,460 |
| 2022-03-21 | 2022-03-17 | 278.753 | 20,771,541 | +660,183 | 0.84% | 5,790,132,598 |
| 2022-03-18 | 2022-03-16 | 240.622 | 20,111,358 | +3,236,571 | 0.81% | 4,839,231,718 |
| 2022-03-17 | 2022-03-15 | 177.398 | 16,874,787 | +1,067,609 | 0.68% | 2,993,559,081 |
| 2022-03-16 | 2022-03-14 | 197.231 | 15,807,178 | +102,275 | 0.64% | 3,117,665,623 |
| 2022-03-15 | 2022-03-11 | 231.418 | 15,704,903 | -1,302,424 | 0.64% | 3,634,392,751 |
| 2022-03-14 | 2022-03-10 | 260.126 | 17,007,327 | +1,637,376 | 0.69% | 4,424,044,247 |
| 2022-03-11 | 2022-03-09 | 257.496 | 15,369,951 | -562,040 | 0.62% | 3,957,701,455 |
| 2022-03-10 | 2022-03-08 | 252.456 | 15,931,991 | -1,527,809 | 0.64% | 4,022,121,749 |
| 2022-03-09 | 2022-03-07 | 270.645 | 17,459,800 | +1,320,681 | 0.71% | 4,725,403,549 |
| 2022-03-08 | 2022-03-04 | 287.519 | 16,139,119 | -1,213,924 | 0.65% | 4,640,303,000 |
| 2022-03-07 | 2022-03-03 | 313.597 | 17,353,043 | +1,329,134 | 0.70% | 5,441,867,430 |
| 2022-03-04 | 2022-03-02 | 312.282 | 16,023,909 | -45,187 | 0.65% | 5,003,985,185 |
| 2022-03-03 | 2022-03-01 | 315.350 | 16,069,096 | -84,365 | 0.65% | 5,067,396,886 |
| 2022-03-02 | 2022-02-28 | 305.927 | 16,153,461 | -99,524 | 0.65% | 4,941,783,178 |
| 2022-03-01 | 2022-02-25 | 302.202 | 16,252,985 | +85,984 | 0.66% | 4,911,680,195 |
| 2022-02-28 | 2022-02-24 | 297.161 | 16,167,001 | +419,595 | 0.65% | 4,804,208,372 |
| 2022-02-25 | 2022-02-23 | 312.282 | 15,747,406 | -9,066 | 0.64% | 4,917,638,157 |
| 2022-02-24 | 2022-02-22 | 301.544 | 15,756,472 | -1,606,960 | 0.64% | 4,751,274,225 |
| 2022-02-23 | 2022-02-21 | 312.282 | 17,363,432 | -377 | 0.70% | 5,422,294,678 |
| 2022-02-22 | 2022-02-18 | 314.474 | 17,363,809 | -209,130 | 0.70% | 5,460,464,425 |
| 2022-02-21 | 2022-02-17 | 323.678 | 17,572,939 | +99,340 | 0.71% | 5,687,973,676 |
| 2022-02-18 | 2022-02-16 | 325.650 | 17,473,599 | +778,707 | 0.71% | 5,690,282,859 |
| 2022-02-17 | 2022-02-15 | 318.199 | 16,694,892 | -1,002,405 | 0.68% | 5,312,303,895 |
| 2022-02-16 | 2022-02-14 | 317.323 | 17,697,297 | -3,718 | 0.72% | 5,615,755,385 |
| 2022-02-15 | 2022-02-11 | 327.184 | 17,701,015 | +1,321,308 | 0.72% | 5,791,494,641 |
| 2022-02-14 | 2022-02-10 | 330.691 | 16,379,707 | -1,053,818 | 0.66% | 5,416,616,017 |
| 2022-02-11 | 2022-02-09 | 326.527 | 17,433,525 | -305,912 | 0.71% | 5,692,514,667 |
| 2022-02-10 | 2022-02-08 | 312.940 | 17,739,437 | +551,485 | 0.72% | 5,551,376,988 |
| 2022-02-09 | 2022-02-07 | 320.172 | 17,187,952 | +826,144 | 0.70% | 5,503,095,241 |
| 2022-02-08 | 2022-02-04 | 312.063 | 16,361,808 | +463,215 | 0.66% | 5,105,919,487 |
| 2022-02-07 | 2022-01-31 | 306.365 | 15,898,593 | +1,694,241 | 0.64% | 4,870,780,336 |
| 2022-02-04 | 2022-01-27 | 301.106 | 14,204,352 | -340,915 | 0.57% | 4,277,015,654 |
| 2022-01-28 | 2022-01-26 | 312.063 | 14,545,267 | -227,195 | 0.59% | 4,539,043,743 |
| 2022-01-27 | 2022-01-25 | 307.461 | 14,772,462 | +110,717 | 0.60% | 4,541,959,250 |
| 2022-01-26 | 2022-01-24 | 316.884 | 14,661,745 | +229,956 | 0.59% | 4,646,079,489 |
| 2022-01-25 | 2022-01-21 | 335.512 | 14,431,789 | -411,756 | 0.58% | 4,842,036,315 |
| 2022-01-24 | 2022-01-20 | 328.499 | 14,843,545 | +438,718 | 0.60% | 4,876,092,630 |
| 2022-01-21 | 2022-01-19 | 308.338 | 14,404,827 | -130,778 | 0.58% | 4,441,552,759 |
| 2022-01-20 | 2022-01-18 | 305.708 | 14,535,605 | -317,513 | 0.59% | 4,443,651,601 |
| 2022-01-19 | 2022-01-17 | 310.968 | 14,853,118 | +251,128 | 0.60% | 4,618,837,761 |
| 2022-01-18 | 2022-01-14 | 314.474 | 14,601,990 | -162,456 | 0.59% | 4,591,944,483 |
| 2022-01-17 | 2022-01-13 | 321.267 | 14,764,446 | -15,939 | 0.60% | 4,743,335,099 |
| 2022-01-14 | 2022-01-12 | 334.416 | 14,780,385 | -475,187 | 0.60% | 4,942,799,127 |
| 2022-01-13 | 2022-01-11 | 301.325 | 15,255,572 | +539,200 | 0.62% | 4,596,887,497 |
| 2022-01-12 | 2022-01-10 | 296.066 | 14,716,372 | +313,855 | 0.60% | 4,357,012,314 |
| 2022-01-11 | 2022-01-07 | 294.532 | 14,402,517 | +344,566 | 0.58% | 4,241,996,894 |
| 2022-01-10 | 2022-01-06 | 281.164 | 14,057,951 | +1,694,744 | 0.57% | 3,952,586,314 |
| 2022-01-07 | 2022-01-05 | 269.987 | 12,363,207 | -489,451 | 0.50% | 3,337,909,285 |
| 2022-01-06 | 2022-01-04 | 290.806 | 12,852,658 | +1,641,357 | 0.52% | 3,737,632,137 |
| 2022-01-05 | 2022-01-03 | 296.285 | 11,211,301 | +867,658 | 0.45% | 3,321,738,080 |
| 2022-01-04 | 2021-12-31 | 300.229 | 10,343,643 | -694,515 | 0.42% | 3,105,465,945 |
| 2022-01-03 | 2021-12-29 | 279.630 | 11,038,158 | +224,796 | 0.45% | 3,086,597,227 |
| 2021-12-30 | 2021-12-28 | 285.766 | 10,813,362 | +5,214 | 0.44% | 3,090,089,188 |
| 2021-12-29 | 2021-12-24 | 286.204 | 10,808,148 | -681,742 | 0.44% | 3,093,336,321 |
| 2021-12-28 | 2021-12-22 | 305.927 | 11,489,890 | -1,025,480 | 0.47% | 3,515,069,936 |
| 2021-12-23 | 2021-12-21 | 299.572 | 12,515,370 | -3,557,945 | 0.51% | 3,749,254,220 |
| 2021-12-22 | 2021-12-20 | 294.751 | 16,073,315 | +28,938 | 0.66% | 4,737,622,158 |
| 2021-12-21 | 2021-12-17 | 307.023 | 16,044,377 | -1,775,494 | 0.66% | 4,925,991,685 |
| 2021-12-20 | 2021-12-16 | 318.199 | 17,819,871 | +89,211 | 0.73% | 5,670,271,489 |
| 2021-12-17 | 2021-12-15 | 328.061 | 17,730,660 | -81,738 | 0.73% | 5,816,736,402 |
| 2021-12-16 | 2021-12-14 | 333.540 | 17,812,398 | +679,001 | 0.73% | 5,941,139,144 |
| 2021-12-15 | 2021-12-13 | 340.333 | 17,133,397 | -250,351 | 0.70% | 5,831,061,404 |
| 2021-12-14 | 2021-12-10 | 342.086 | 17,383,748 | -96,720 | 0.71% | 5,946,740,696 |
| 2021-12-13 | 2021-12-09 | 340.771 | 17,480,468 | +179,432 | 0.71% | 5,956,842,673 |
| 2021-12-10 | 2021-12-08 | 336.388 | 17,301,036 | +829,412 | 0.71% | 5,819,868,483 |
| 2021-12-09 | 2021-12-07 | 336.388 | 16,471,624 | +81,224 | 0.67% | 5,540,863,875 |
| 2021-12-08 | 2021-12-06 | 335.293 | 16,390,400 | -515,972 | 0.67% | 5,495,581,644 |
| 2021-12-07 | 2021-12-03 | 352.386 | 16,906,372 | -485,935 | 0.69% | 5,957,569,894 |
| 2021-12-06 | 2021-12-02 | 374.739 | 17,392,307 | -494,618 | 0.71% | 6,517,574,200 |
| 2021-12-03 | 2021-12-01 | 374.081 | 17,886,925 | +36,983 | 0.73% | 6,691,167,290 |
| 2021-12-02 | 2021-11-30 | 372.328 | 17,849,942 | -216,600 | 0.73% | 6,646,038,750 |
| 2021-12-01 | 2021-11-29 | 384.162 | 18,066,542 | +335,084 | 0.74% | 6,940,481,998 |
| 2021-11-30 | 2021-11-26 | 379.122 | 17,731,458 | -117,685 | 0.73% | 6,722,382,683 |
| 2021-11-29 | 2021-11-25 | 388.326 | 17,849,143 | -885 | 0.73% | 6,931,285,175 |
| 2021-11-26 | 2021-11-24 | 386.134 | 17,850,028 | +43,922 | 0.73% | 6,892,511,299 |
| 2021-11-25 | 2021-11-23 | 388.764 | 17,806,106 | -806,223 | 0.73% | 6,922,377,050 |
| 2021-11-24 | 2021-11-22 | 393.585 | 18,612,329 | +24,124 | 0.76% | 7,325,541,517 |
| 2021-11-23 | 2021-11-19 | 386.134 | 18,588,205 | +2,700,907 | 0.76% | 7,177,546,892 |
| 2021-11-22 | 2021-11-18 | 353.920 | 15,887,298 | -80,695 | 0.65% | 5,622,833,833 |
| 2021-11-19 | 2021-11-17 | 367.069 | 15,967,993 | +17,670 | 0.65% | 5,861,352,303 |
| 2021-11-18 | 2021-11-16 | 370.356 | 15,950,323 | -17,241 | 0.65% | 5,907,297,834 |
| 2021-11-17 | 2021-11-15 | 367.945 | 15,967,564 | +223,267 | 0.65% | 5,875,191,714 |
| 2021-11-16 | 2021-11-12 | 361.152 | 15,744,297 | -235,049 | 0.64% | 5,686,082,571 |
| 2021-11-15 | 2021-11-11 | 343.401 | 15,979,346 | +312,351 | 0.65% | 5,487,324,936 |
| 2021-11-12 | 2021-11-10 | 337.484 | 15,666,995 | -561,547 | 0.64% | 5,287,362,745 |
| 2021-11-11 | 2021-11-09 | 330.472 | 16,228,542 | +416,828 | 0.66% | 5,363,070,751 |
| 2021-11-10 | 2021-11-08 | 334.854 | 15,811,714 | +14,721 | 0.65% | 5,294,622,312 |
| 2021-11-09 | 2021-11-05 | 339.456 | 15,796,993 | -47,725 | 0.65% | 5,362,391,580 |
| 2021-11-08 | 2021-11-04 | 354.797 | 15,844,718 | +306,034 | 0.65% | 5,621,653,115 |
| 2021-11-05 | 2021-11-03 | 346.688 | 15,538,684 | -21,438 | 0.64% | 5,387,079,627 |
| 2021-11-04 | 2021-11-02 | 344.278 | 15,560,122 | -94,184 | 0.64% | 5,357,002,682 |
| 2021-11-03 | 2021-11-01 | 335.731 | 15,654,306 | +124,119 | 0.64% | 5,255,635,835 |
| 2021-11-02 | 2021-10-29 | 340.114 | 15,530,187 | -157,475 | 0.64% | 5,282,032,670 |
| 2021-11-01 | 2021-10-28 | 342.525 | 15,687,662 | +309,885 | 0.64% | 5,373,408,805 |
| 2021-10-29 | 2021-10-27 | 342.525 | 15,377,777 | +8,184 | 0.63% | 5,267,265,596 |
| 2021-10-28 | 2021-10-26 | 356.769 | 15,369,593 | -18,915 | 0.63% | 5,483,393,952 |
| 2021-10-27 | 2021-10-25 | 356.112 | 15,388,508 | -38,089 | 0.63% | 5,480,025,267 |
| 2021-10-26 | 2021-10-22 | 356.112 | 15,426,597 | -208,982 | 0.63% | 5,493,589,200 |
| 2021-10-25 | 2021-10-21 | 358.303 | 15,635,579 | -233,077 | 0.64% | 5,602,274,779 |
| 2021-10-22 | 2021-10-20 | 362.905 | 15,868,656 | +214,981 | 0.65% | 5,758,815,422 |
| 2021-10-21 | 2021-10-19 | 353.920 | 15,653,675 | -274,383 | 0.64% | 5,540,149,962 |
| 2021-10-20 | 2021-10-18 | 348.222 | 15,928,058 | -79,354 | 0.65% | 5,546,504,972 |
| 2021-10-19 | 2021-10-15 | 344.935 | 16,007,412 | -26,838 | 0.65% | 5,521,518,505 |
| 2021-10-18 | 2021-10-12 | 333.540 | 16,034,250 | -184,762 | 0.66% | 5,348,056,467 |
| 2021-10-15 | 2021-10-11 | 341.429 | 16,219,012 | +2,384,319 | 0.66% | 5,537,637,583 |
| 2021-10-12 | 2021-10-08 | 324.555 | 13,834,693 | -623,542 | 0.57% | 4,490,112,949 |
| 2021-10-11 | 2021-10-07 | 317.761 | 14,458,235 | +514,486 | 0.59% | 4,594,264,160 |
| 2021-10-08 | 2021-10-06 | 299.353 | 13,943,749 | -25,001 | 0.57% | 4,174,100,840 |
| 2021-10-07 | 2021-10-05 | 301.983 | 13,968,750 | -84,373 | 0.57% | 4,218,319,236 |
| 2021-10-06 | 2021-10-04 | 300.887 | 14,053,123 | +94,630 | 0.57% | 4,228,400,015 |
| 2021-10-05 | 2021-09-30 | 310.310 | 13,958,493 | -162,142 | 0.57% | 4,331,461,589 |
| 2021-10-04 | 2021-09-29 | 321.925 | 14,120,635 | +552,838 | 0.58% | 4,545,783,040 |
| 2021-09-30 | 2021-09-28 | 327.842 | 13,567,797 | -1,596,578 | 0.55% | 4,448,090,468 |
| 2021-09-29 | 2021-09-27 | 320.391 | 15,164,375 | +62,426 | 0.62% | 4,858,526,425 |
| 2021-09-28 | 2021-09-24 | 320.172 | 15,101,949 | -20,361 | 0.62% | 4,835,216,183 |
| 2021-09-27 | 2021-09-23 | 324.774 | 15,122,310 | -77,410 | 0.62% | 4,911,328,928 |
| 2021-09-24 | 2021-09-21 | 318.638 | 15,199,720 | -39,253 | 0.62% | 4,843,203,029 |
| 2021-09-23 | 2021-09-20 | 322.801 | 15,238,973 | +1,549,851 | 0.62% | 4,919,162,025 |
| 2021-09-21 | 2021-09-17 | 336.827 | 13,689,122 | +434,236 | 0.56% | 4,610,862,193 |
| 2021-09-20 | 2021-09-16 | 321.925 | 13,254,886 | -467,497 | 0.54% | 4,267,076,939 |
| 2021-09-17 | 2021-09-15 | 323.240 | 13,722,383 | +483,529 | 0.56% | 4,435,619,028 |
| 2021-09-16 | 2021-09-14 | 343.620 | 13,238,854 | +254,004 | 0.54% | 4,549,138,215 |
| 2021-09-15 | 2021-09-13 | 343.182 | 12,984,850 | +35,401 | 0.53% | 4,456,166,154 |
| 2021-09-14 | 2021-09-10 | 351.948 | 12,949,449 | -17,928 | 0.53% | 4,557,529,742 |
| 2021-09-13 | 2021-09-09 | 334.416 | 12,967,377 | +315,717 | 0.53% | 4,336,500,011 |
| 2021-09-10 | 2021-09-08 | 354.358 | 12,651,660 | +342,899 | 0.52% | 4,483,221,673 |
| 2021-09-09 | 2021-09-07 | 347.784 | 12,308,761 | +431,645 | 0.50% | 4,280,790,230 |
| 2021-09-08 | 2021-09-06 | 346.688 | 11,877,116 | -34,871 | 0.49% | 4,117,656,916 |
| 2021-09-07 | 2021-09-03 | 342.086 | 11,911,987 | +86,198 | 0.49% | 4,074,926,642 |
| 2021-09-06 | 2021-09-02 | 345.154 | 11,825,789 | +112,557 | 0.48% | 4,081,721,462 |
| 2021-09-03 | 2021-09-01 | 341.210 | 11,713,232 | +21,888 | 0.48% | 3,996,667,683 |
| 2021-09-02 | 2021-08-31 | 335.731 | 11,691,344 | -381,901 | 0.48% | 3,925,146,633 |
| 2021-09-01 | 2021-08-30 | 326.965 | 12,073,245 | +663,986 | 0.49% | 3,947,530,715 |
| 2021-08-31 | 2021-08-27 | 333.978 | 11,409,259 | +539,487 | 0.47% | 3,810,439,645 |
| 2021-08-30 | 2021-08-26 | 324.993 | 10,869,772 | +343,323 | 0.44% | 3,532,598,389 |
| 2021-08-27 | 2021-08-25 | 322.144 | 10,526,449 | +402,266 | 0.43% | 3,391,032,143 |
| 2021-08-26 | 2021-08-24 | 306.804 | 10,124,183 | +248,559 | 0.41% | 3,106,137,689 |
| 2021-08-25 | 2021-08-23 | 266.919 | 9,875,624 | -151,585 | 0.40% | 2,635,994,597 |
| 2021-08-24 | 2021-08-20 | 264.509 | 10,027,209 | -25,514 | 0.41% | 2,652,283,956 |
| 2021-08-23 | 2021-08-19 | 270.206 | 10,052,723 | -235,595 | 0.41% | 2,716,310,882 |
| 2021-08-20 | 2021-08-18 | 277.657 | 10,288,318 | +462,610 | 0.42% | 2,856,627,911 |
| 2021-08-19 | 2021-08-17 | 273.932 | 9,825,708 | +40,229 | 0.40% | 2,691,575,383 |
| 2021-08-18 | 2021-08-16 | 288.834 | 9,785,479 | -300,633 | 0.40% | 2,826,377,587 |
| 2021-08-17 | 2021-08-13 | 300.229 | 10,086,112 | +295,135 | 0.41% | 3,028,147,562 |
| 2021-08-16 | 2021-08-12 | 302.640 | 9,790,977 | +710,304 | 0.40% | 2,963,141,493 |
| 2021-08-13 | 2021-08-11 | 308.557 | 9,080,673 | +74,015 | 0.37% | 2,801,904,783 |
| 2021-08-12 | 2021-08-10 | 312.502 | 9,006,658 | +1,114 | 0.37% | 2,814,594,784 |
| 2021-08-11 | 2021-08-09 | 299.572 | 9,005,544 | +317,703 | 0.37% | 2,697,808,682 |
| 2021-08-10 | 2021-08-06 | 302.859 | 8,687,841 | -19,220 | 0.36% | 2,631,192,291 |
| 2021-08-09 | 2021-08-05 | 299.791 | 8,707,061 | -144,333 | 0.36% | 2,610,299,652 |
| 2021-08-06 | 2021-08-04 | 303.955 | 8,851,394 | +53,011 | 0.36% | 2,690,424,535 |
| 2021-08-05 | 2021-08-03 | 302.202 | 8,798,383 | +94,878 | 0.36% | 2,658,886,570 |
| 2021-08-04 | 2021-08-02 | 303.736 | 8,703,505 | +120,341 | 0.36% | 2,643,565,615 |
| 2021-08-03 | 2021-07-30 | 303.078 | 8,583,164 | -18,438 | 0.35% | 2,601,370,865 |
| 2021-08-02 | 2021-07-29 | 310.310 | 8,601,602 | +23,400 | 0.35% | 2,669,164,118 |
| 2021-07-30 | 2021-07-28 | 275.028 | 8,578,202 | +256,015 | 0.35% | 2,359,243,002 |
| 2021-07-29 | 2021-07-27 | 265.166 | 8,322,187 | +351,265 | 0.34% | 2,206,762,125 |
| 2021-07-28 | 2021-07-26 | 292.778 | 7,970,922 | -141,005 | 0.33% | 2,333,714,359 |
| 2021-07-27 | 2021-07-23 | 317.542 | 8,111,927 | -62,272 | 0.33% | 2,575,876,875 |
| 2021-07-26 | 2021-07-22 | 323.459 | 8,174,199 | -115,695 | 0.33% | 2,644,017,010 |
| 2021-07-23 | 2021-07-21 | 313.597 | 8,289,894 | +67,307 | 0.34% | 2,599,688,375 |
| 2021-07-22 | 2021-07-20 | 315.350 | 8,222,587 | -54,511 | 0.34% | 2,592,996,629 |
| 2021-07-21 | 2021-07-19 | 317.323 | 8,277,098 | -38,399 | 0.34% | 2,626,511,702 |
| 2021-07-20 | 2021-07-16 | 326.527 | 8,315,497 | +101,358 | 0.34% | 2,715,233,358 |
| 2021-07-19 | 2021-07-15 | 325.431 | 8,214,139 | -21,507 | 0.34% | 2,673,136,786 |
| 2021-07-16 | 2021-07-14 | 324.116 | 8,235,646 | +40,777 | 0.34% | 2,669,307,002 |
| 2021-07-15 | 2021-07-13 | 318.857 | 8,194,869 | +156,783 | 0.34% | 2,612,989,652 |
| 2021-07-14 | 2021-07-12 | 308.338 | 8,038,086 | -969,156 | 0.33% | 2,478,445,805 |
| 2021-07-13 | 2021-07-09 | 305.708 | 9,007,242 | -133,386 | 0.37% | 2,753,586,475 |
| 2021-07-12 | 2021-07-08 | 303.078 | 9,140,628 | +269,388 | 0.37% | 2,770,326,113 |
| 2021-07-09 | 2021-07-07 | 314.474 | 8,871,240 | -679,988 | 0.36% | 2,789,773,282 |
| 2021-07-08 | 2021-07-06 | 321.267 | 9,551,228 | +398,000 | 0.39% | 3,068,498,135 |
| 2021-07-07 | 2021-07-05 | 319.953 | 9,153,228 | -75,100 | 0.37% | 2,928,598,376 |
| 2021-07-06 | 2021-07-02 | 329.595 | 9,228,328 | +260,326 | 0.38% | 3,041,610,084 |
| 2021-07-05 | 2021-06-30 | 334.635 | 8,968,002 | +501,289 | 0.37% | 3,001,009,806 |
| 2021-07-02 | 2021-06-29 | 330.910 | 8,466,713 | +159,737 | 0.35% | 2,801,718,300 |
| 2021-06-30 | 2021-06-28 | 328.937 | 8,306,976 | -72,374 | 0.34% | 2,732,475,829 |
| 2021-06-29 | 2021-06-25 | 323.240 | 8,379,350 | -443,036 | 0.34% | 2,708,538,619 |
| 2021-06-28 | 2021-06-24 | 313.597 | 8,822,386 | +263,204 | 0.36% | 2,766,676,428 |
| 2021-06-25 | 2021-06-23 | 313.378 | 8,559,182 | -386,872 | 0.35% | 2,682,260,658 |
| 2021-06-24 | 2021-06-22 | 305.489 | 8,946,054 | +59,668 | 0.37% | 2,732,920,322 |
| 2021-06-23 | 2021-06-21 | 306.804 | 8,886,386 | +50,746 | 0.36% | 2,726,376,882 |
| 2021-06-22 | 2021-06-18 | 313.816 | 8,835,640 | +122,482 | 0.36% | 2,772,769,138 |
| 2021-06-21 | 2021-06-17 | 303.078 | 8,713,158 | +208,345 | 0.36% | 2,640,769,227 |
| 2021-06-18 | 2021-06-16 | 300.010 | 8,504,813 | +676,543 | 0.35% | 2,551,531,287 |
| 2021-06-17 | 2021-06-15 | 302.421 | 7,828,270 | +237,998 | 0.32% | 2,367,432,273 |
| 2021-06-16 | 2021-06-11 | 305.927 | 7,590,272 | +98,601 | 0.31% | 2,322,070,700 |
| 2021-06-15 | 2021-06-10 | 310.529 | 7,491,671 | -257,510 | 0.31% | 2,326,383,067 |
| 2021-06-11 | 2021-06-09 | 308.338 | 7,749,181 | +98,229 | 0.32% | 2,389,365,471 |
| 2021-06-10 | 2021-06-08 | 315.570 | 7,650,952 | +223,851 | 0.31% | 2,414,407,939 |
| 2021-06-09 | 2021-06-07 | 316.884 | 7,427,101 | -78,096 | 0.30% | 2,353,533,063 |
| 2021-06-08 | 2021-06-04 | 323.678 | 7,505,197 | +41,930 | 0.31% | 2,429,267,123 |
| 2021-06-07 | 2021-06-03 | 324.116 | 7,463,267 | +236,912 | 0.31% | 2,418,966,388 |
| 2021-06-04 | 2021-06-02 | 328.499 | 7,226,355 | -235,822 | 0.30% | 2,373,851,823 |
| 2021-06-03 | 2021-06-01 | 326.308 | 7,462,177 | +325,713 | 0.31% | 2,434,966,131 |
| 2021-06-02 | 2021-05-31 | 319.076 | 7,136,464 | -47,767 | 0.29% | 2,277,073,952 |
| 2021-06-01 | 2021-05-28 | 309.434 | 7,184,231 | -283,191 | 0.29% | 2,223,041,989 |
| 2021-05-31 | 2021-05-27 | 311.625 | 7,467,422 | +66,942 | 0.31% | 2,327,035,305 |
| 2021-05-28 | 2021-05-26 | 315.131 | 7,400,480 | -46,449 | 0.30% | 2,332,123,023 |
| 2021-05-27 | 2021-05-25 | 312.282 | 7,446,929 | +378,392 | 0.30% | 2,325,545,058 |
| 2021-05-26 | 2021-05-24 | 309.434 | 7,068,537 | +105,036 | 0.29% | 2,187,242,386 |
| 2021-05-25 | 2021-05-21 | 316.446 | 6,963,501 | +61,285 | 0.28% | 2,203,573,376 |
| 2021-05-24 | 2021-05-20 | 307.680 | 6,902,216 | +66,896 | 0.28% | 2,123,676,371 |
| 2021-05-21 | 2021-05-18 | 296.723 | 6,835,320 | +7,242 | 0.28% | 2,028,197,282 |
| 2021-05-20 | 2021-05-17 | 291.244 | 6,828,078 | +229,843 | 0.28% | 1,988,639,839 |
| 2021-05-18 | 2021-05-14 | 293.874 | 6,598,235 | +54,621 | 0.27% | 1,939,051,027 |
| 2021-05-17 | 2021-05-13 | 303.078 | 6,543,614 | -108,741 | 0.27% | 1,983,227,491 |
| 2021-05-14 | 2021-05-12 | 313.816 | 6,652,355 | -248,948 | 0.27% | 2,087,618,400 |
| 2021-05-13 | 2021-05-11 | 298.257 | 6,901,303 | +485,377 | 0.28% | 2,058,362,692 |
| 2021-05-12 | 2021-05-10 | 314.693 | 6,415,926 | +157,948 | 0.26% | 2,019,047,179 |
| 2021-05-11 | 2021-05-07 | 320.610 | 6,257,978 | +136,105 | 0.26% | 2,006,370,063 |
| 2021-05-10 | 2021-05-06 | 323.678 | 6,121,873 | +37,237 | 0.25% | 1,981,515,583 |
| 2021-05-07 | 2021-05-05 | 324.335 | 6,084,636 | +25,827 | 0.25% | 1,973,463,049 |
| 2021-05-06 | 2021-05-04 | 329.595 | 6,058,809 | -38,427 | 0.25% | 1,996,952,704 |
| 2021-05-05 | 2021-05-03 | 327.403 | 6,097,236 | +272,011 | 0.25% | 1,996,256,226 |
| 2021-05-04 | 2021-04-30 | 327.403 | 5,825,225 | +68,462 | 0.24% | 1,907,198,881 |
| 2021-05-03 | 2021-04-29 | 336.388 | 5,756,763 | -48,363 | 0.24% | 1,936,508,516 |
| 2021-04-30 | 2021-04-28 | 333.759 | 5,805,126 | -360,442 | 0.24% | 1,937,511,259 |
| 2021-04-29 | 2021-04-27 | 326.527 | 6,165,568 | +335,805 | 0.25% | 2,013,223,732 |
| 2021-04-28 | 2021-04-26 | 327.842 | 5,829,763 | -130,325 | 0.24% | 1,911,239,771 |
| 2021-04-27 | 2021-04-23 | 325.431 | 5,960,088 | -203,058 | 0.24% | 1,939,598,353 |
| 2021-04-26 | 2021-04-22 | 319.295 | 6,163,146 | +60,462 | 0.25% | 1,967,862,223 |
| 2021-04-23 | 2021-04-21 | 314.693 | 6,102,684 | +75,350 | 0.25% | 1,920,472,105 |
| 2021-04-22 | 2021-04-20 | 326.527 | 6,027,334 | -788,789 | 0.25% | 1,968,086,615 |
| 2021-04-21 | 2021-04-19 | 330.252 | 6,816,123 | +322,479 | 0.28% | 2,251,040,725 |
| 2021-04-20 | 2021-04-16 | 332.006 | 6,493,644 | -115,996 | 0.27% | 2,155,925,699 |
| 2021-04-19 | 2021-04-15 | 329.814 | 6,609,640 | +110,384 | 0.27% | 2,179,952,280 |
| 2021-04-16 | 2021-04-14 | 335.293 | 6,499,256 | -79,381 | 0.27% | 2,179,153,161 |
| 2021-04-15 | 2021-04-13 | 326.965 | 6,578,637 | +74,118 | 0.27% | 2,150,985,226 |
| 2021-04-14 | 2021-04-12 | 338.799 | 6,504,519 | +39,388 | 0.27% | 2,203,724,790 |
| 2021-04-13 | 2021-04-09 | 346.250 | 6,465,131 | +1,551 | 0.26% | 2,238,551,536 |
| 2021-04-12 | 2021-04-08 | 351.509 | 6,463,580 | +72,732 | 0.26% | 2,272,009,659 |
| 2021-04-09 | 2021-04-07 | 355.454 | 6,390,848 | +15,150 | 0.26% | 2,271,653,139 |
| 2021-04-08 | 2021-04-01 | 368.384 | 6,375,698 | +167,560 | 0.26% | 2,348,703,159 |
| 2021-04-07 | 2021-03-31 | 352.824 | 6,208,138 | +106,504 | 0.25% | 2,190,382,289 |
| 2021-04-01 | 2021-03-30 | 349.537 | 6,101,634 | +377,890 | 0.25% | 2,132,747,894 |
| 2021-03-31 | 2021-03-29 | 343.401 | 5,723,744 | +63,164 | 0.23% | 1,965,539,965 |
| 2021-03-30 | 2021-03-26 | 343.182 | 5,660,580 | +93,682 | 0.23% | 1,942,608,887 |
| 2021-03-29 | 2021-03-25 | 337.265 | 5,566,898 | +243,423 | 0.23% | 1,877,519,969 |
| 2021-03-26 | 2021-03-24 | 349.756 | 5,323,475 | -9 | 0.22% | 1,861,919,013 |
| 2021-03-25 | 2021-03-23 | 353.920 | 5,323,484 | +13,361 | 0.22% | 1,884,087,901 |
| 2021-03-24 | 2021-03-22 | 359.399 | 5,310,123 | +52,795 | 0.22% | 1,908,451,422 |
| 2021-03-23 | 2021-03-19 | 357.646 | 5,257,328 | -192,797 | 0.22% | 1,880,260,006 |
| 2021-03-22 | 2021-03-18 | 362.686 | 5,450,125 | -55,854 | 0.22% | 1,976,683,523 |
| 2021-03-19 | 2021-03-17 | 360.494 | 5,505,979 | -183,923 | 0.23% | 1,984,874,873 |
| 2021-03-18 | 2021-03-16 | 362.686 | 5,689,902 | +474,844 | 0.23% | 2,063,647,261 |
| 2021-03-17 | 2021-03-15 | 353.044 | 5,215,058 | -17,157 | 0.21% | 1,841,142,335 |
| 2021-03-16 | 2021-03-12 | 376.273 | 5,232,215 | +336,349 | 0.21% | 1,968,740,873 |
| 2021-03-15 | 2021-03-11 | 395.339 | 4,895,866 | +12,902 | 0.20% | 1,935,524,784 |
| 2021-03-12 | 2021-03-10 | 374.081 | 4,882,964 | -1,804 | 0.20% | 1,826,626,376 |
| 2021-03-11 | 2021-03-09 | 358.303 | 4,884,768 | +237,130 | 0.20% | 1,750,227,003 |
| 2021-03-10 | 2021-03-08 | 368.384 | 4,647,638 | +205,372 | 0.19% | 1,712,114,039 |
| 2021-03-09 | 2021-03-05 | 391.613 | 4,442,266 | +278,292 | 0.18% | 1,739,649,649 |
| 2021-03-08 | 2021-03-04 | 397.530 | 4,163,974 | +417,281 | 0.17% | 1,655,304,794 |
| 2021-03-05 | 2021-03-03 | 413.966 | 3,746,693 | +122,156 | 0.15% | 1,551,003,393 |
| 2021-03-04 | 2021-03-02 | 413.966 | 3,624,537 | +140,812 | 0.15% | 1,500,434,966 |
| 2021-03-03 | 2021-03-01 | 410.460 | 3,483,725 | +159,845 | 0.14% | 1,429,928,504 |
| 2021-03-02 | 2021-02-26 | 394.462 | 3,323,880 | +287,240 | 0.14% | 1,311,144,394 |
| 2021-03-01 | 2021-02-25 | 414.185 | 3,036,640 | -242,122 | 0.12% | 1,257,731,082 |
| 2021-02-26 | 2021-02-24 | 409.583 | 3,278,762 | +27,938 | 0.13% | 1,342,925,361 |
| 2021-02-25 | 2021-02-23 | 426.238 | 3,250,824 | +13,428 | 0.13% | 1,385,625,107 |
| 2021-02-24 | 2021-02-22 | 432.812 | 3,237,396 | -53,846 | 0.13% | 1,401,185,411 |
| 2021-02-23 | 2021-02-19 | 449.906 | 3,291,242 | -393,117 | 0.13% | 1,480,748,996 |
| 2021-02-22 | 2021-02-18 | 453.193 | 3,684,359 | -9,738 | 0.15% | 1,669,725,794 |
| 2021-02-19 | 2021-02-17 | 456.699 | 3,694,097 | +225,091 | 0.15% | 1,687,091,707 |
| 2021-02-18 | 2021-02-16 | 429.087 | 3,469,006 | +297,566 | 0.14% | 1,488,505,417 |
| 2021-02-17 | 2021-02-11 | 423.828 | 3,171,440 | +372,097 | 0.13% | 1,344,143,543 |
| 2021-02-16 | 2021-02-09 | 402.132 | 2,799,343 | -604,740 | 0.11% | 1,125,705,699 |
| 2021-02-10 | 2021-02-08 | 402.570 | 3,404,083 | -103,772 | 0.14% | 1,370,383,049 |
| 2021-02-09 | 2021-02-05 | 404.981 | 3,507,855 | +119,190 | 0.14% | 1,420,614,624 |
| 2021-02-08 | 2021-02-04 | 403.228 | 3,388,665 | +98,318 | 0.14% | 1,366,404,051 |
| 2021-02-05 | 2021-02-03 | 413.747 | 3,290,347 | -496,790 | 0.13% | 1,361,370,614 |
| 2021-02-04 | 2021-02-02 | 408.049 | 3,787,137 | -153,894 | 0.15% | 1,545,337,607 |
| 2021-02-03 | 2021-02-01 | 386.792 | 3,941,031 | +62,445 | 0.16% | 1,524,358,939 |
| 2021-02-02 | 2021-01-29 | 378.903 | 3,878,586 | -72,024 | 0.16% | 1,469,606,620 |
| 2021-02-01 | 2021-01-28 | 383.943 | 3,950,610 | +244,488 | 0.16% | 1,516,809,156 |
| 2021-01-29 | 2021-01-27 | 408.487 | 3,706,122 | +213,674 | 0.15% | 1,513,903,875 |
| 2021-01-28 | 2021-01-26 | 418.568 | 3,492,448 | -378,282 | 0.14% | 1,461,827,059 |
| 2021-01-27 | 2021-01-25 | 424.704 | 3,870,730 | +91,218 | 0.16% | 1,643,914,901 |
| 2021-01-26 | 2021-01-22 | 400.160 | 3,779,512 | -176,230 | 0.15% | 1,512,408,755 |
| 2021-01-25 | 2021-01-21 | 405.419 | 3,955,742 | +285,321 | 0.16% | 1,603,734,115 |
| 2021-01-22 | 2021-01-20 | 399.064 | 3,670,421 | -580,898 | 0.15% | 1,464,733,140 |
| 2021-01-21 | 2021-01-19 | 386.134 | 4,251,319 | +605,258 | 0.17% | 1,641,580,856 |
| 2021-01-20 | 2021-01-18 | 380.656 | 3,646,061 | -1,455 | 0.15% | 1,387,894,420 |
| 2021-01-19 | 2021-01-15 | 383.943 | 3,647,516 | +81,220 | 0.15% | 1,400,438,328 |
| 2021-01-18 | 2021-01-14 | 387.230 | 3,566,296 | +181,158 | 0.15% | 1,380,977,545 |
| 2021-01-15 | 2021-01-13 | 379.779 | 3,385,138 | +94,914 | 0.14% | 1,285,605,204 |
| 2021-01-14 | 2021-01-12 | 386.573 | 3,290,224 | -79,171 | 0.13% | 1,271,911,013 |
| 2021-01-13 | 2021-01-11 | 387.449 | 3,369,395 | +146,697 | 0.14% | 1,305,469,918 |
| 2021-01-12 | 2021-01-08 | 380.875 | 3,222,698 | -148,714 | 0.13% | 1,227,445,061 |
| 2021-01-11 | 2021-01-07 | 384.600 | 3,371,412 | -93,500 | 0.14% | 1,296,646,613 |
| 2021-01-08 | 2021-01-06 | 399.941 | 3,464,912 | -88,442 | 0.14% | 1,385,759,163 |
| 2021-01-07 | 2021-01-05 | 371.233 | 3,553,354 | +144,740 | 0.15% | 1,319,120,783 |
| 2021-01-06 | 2021-01-04 | 376.492 | 3,408,614 | -89,420 | 0.14% | 1,283,316,162 |
| 2021-01-05 | 2020-12-31 | 374.739 | 3,498,034 | -198,817 | 0.14% | 1,310,849,455 |
| 2021-01-04 | 2020-12-29 | 352.824 | 3,696,851 | +14,224 | 0.15% | 1,304,339,072 |
| 2020-12-30 | 2020-12-28 | 348.880 | 3,682,627 | -4,094 | 0.15% | 1,284,793,934 |
| 2020-12-29 | 2020-12-24 | 356.550 | 3,686,721 | +153,916 | 0.15% | 1,314,499,746 |
| 2020-12-28 | 2020-12-22 | 345.373 | 3,532,805 | -13,437 | 0.14% | 1,220,136,897 |
| 2020-12-23 | 2020-12-21 | 343.401 | 3,546,242 | -308,677 | 0.15% | 1,217,783,391 |
| 2020-12-22 | 2020-12-18 | 351.071 | 3,854,919 | -320,381 | 0.16% | 1,353,351,005 |
| 2020-12-21 | 2020-12-17 | 353.920 | 4,175,300 | +60,822 | 0.17% | 1,477,722,524 |
| 2020-12-18 | 2020-12-16 | 341.429 | 4,114,478 | -6,260,953 | 0.17% | 1,404,801,230 |
| 2020-12-17 | 2020-12-15 | 335.731 | 10,375,431 | -578,912 | 0.42% | 3,483,353,843 |
| 2020-12-16 | 2020-12-14 | 345.373 | 10,954,343 | -92,130 | 0.45% | 3,783,338,758 |
| 2020-12-15 | 2020-12-11 | 350.852 | 11,046,473 | -1,158,801 | 0.45% | 3,875,677,648 |
| 2020-12-14 | 2020-12-10 | 349.537 | 12,205,274 | -92,176 | 0.50% | 4,266,196,959 |
| 2020-12-11 | 2020-12-09 | 351.948 | 12,297,450 | +239,339 | 0.50% | 4,328,060,145 |
| 2020-12-10 | 2020-12-08 | 356.988 | 12,058,111 | +178,527 | 0.49% | 4,304,602,392 |
| 2020-12-09 | 2020-12-07 | 363.562 | 11,879,584 | -772,638 | 0.49% | 4,318,971,117 |
| 2020-12-08 | 2020-12-04 | 371.890 | 12,652,222 | +568,435 | 0.52% | 4,705,235,087 |
| 2020-12-07 | 2020-12-03 | 363.124 | 12,083,787 | +227,886 | 0.49% | 4,387,915,452 |
| 2020-12-04 | 2020-12-02 | 357.207 | 11,855,901 | +163,516 | 0.48% | 4,235,013,992 |
| 2020-12-03 | 2020-12-01 | 367.726 | 11,692,385 | +45,626 | 0.48% | 4,299,596,935 |
| 2020-12-02 | 2020-11-30 | 371.013 | 11,646,759 | -414,305 | 0.48% | 4,321,104,090 |
| 2020-12-01 | 2020-11-27 | 375.615 | 12,061,064 | -18,376 | 0.49% | 4,530,322,514 |
| 2020-11-30 | 2020-11-26 | 378.903 | 12,079,440 | -46,908 | 0.49% | 4,576,932,159 |
| 2020-11-27 | 2020-11-25 | 375.835 | 12,126,348 | -304,273 | 0.50% | 4,557,501,631 |
| 2020-11-26 | 2020-11-24 | 381.532 | 12,430,621 | +438,981 | 0.51% | 4,742,684,965 |
| 2020-11-25 | 2020-11-23 | 377.588 | 11,991,640 | -307,696 | 0.49% | 4,527,897,016 |
| 2020-11-24 | 2020-11-20 | 368.165 | 12,299,336 | -287,115 | 0.50% | 4,528,179,442 |
| 2020-11-23 | 2020-11-19 | 364.001 | 12,586,451 | -508,520 | 0.51% | 4,581,477,972 |
| 2020-11-20 | 2020-11-18 | 372.547 | 13,094,971 | -924,753 | 0.54% | 4,878,498,135 |
| 2020-11-19 | 2020-11-17 | 374.520 | 14,019,724 | -191,608 | 0.57% | 5,250,663,756 |
| 2020-11-18 | 2020-11-16 | 403.228 | 14,211,332 | +64,091 | 0.58% | 5,730,404,634 |
| 2020-11-17 | 2020-11-13 | 381.752 | 14,147,241 | +11,013 | 0.58% | 5,400,731,461 |
| 2020-11-16 | 2020-11-12 | 353.920 | 14,136,228 | +81,502 | 0.58% | 5,003,094,993 |
| 2020-11-13 | 2020-11-11 | 328.718 | 14,054,726 | +470,090 | 0.57% | 4,620,046,252 |
| 2020-11-12 | 2020-11-10 | 362.028 | 13,584,636 | -374,336 | 0.56% | 4,918,024,976 |
| 2020-11-11 | 2020-11-09 | 396.873 | 13,958,972 | +174,404 | 0.57% | 5,539,933,702 |
| 2020-11-10 | 2020-11-06 | 392.490 | 13,784,568 | -104,314 | 0.56% | 5,410,300,992 |
| 2020-11-09 | 2020-11-05 | 395.558 | 13,888,882 | +173,885 | 0.57% | 5,493,854,779 |
| 2020-11-06 | 2020-11-04 | 361.590 | 13,714,997 | -2,521 | 0.56% | 4,959,208,208 |
| 2020-11-05 | 2020-11-03 | 352.824 | 13,717,518 | +173,218 | 0.56% | 4,839,874,449 |
| 2020-11-04 | 2020-11-02 | 351.071 | 13,544,300 | +66,537 | 0.55% | 4,755,013,534 |
| 2020-11-03 | 2020-10-30 | 345.373 | 13,477,763 | +74,197 | 0.55% | 4,654,860,919 |
| 2020-11-02 | 2020-10-29 | 348.441 | 13,403,566 | -12,974 | 0.55% | 4,670,357,896 |
| 2020-10-30 | 2020-10-28 | 351.729 | 13,416,540 | +10,875 | 0.55% | 4,718,981,204 |
| 2020-10-29 | 2020-10-27 | 346.688 | 13,405,665 | +57,082 | 0.55% | 4,647,586,939 |
| 2020-10-28 | 2020-10-23 | 346.250 | 13,348,583 | -44,811 | 0.55% | 4,621,946,713 |
| 2020-10-27 | 2020-10-22 | 353.920 | 13,393,394 | -12,548 | 0.55% | 4,740,191,122 |
| 2020-10-23 | 2020-10-21 | 353.701 | 13,405,942 | -192,494 | 0.55% | 4,741,694,258 |
| 2020-10-22 | 2020-10-20 | 348.003 | 13,598,436 | -30,710 | 0.56% | 4,732,298,607 |
| 2020-10-21 | 2020-10-19 | 347.346 | 13,629,146 | +172,853 | 0.56% | 4,734,025,483 |
| 2020-10-20 | 2020-10-16 | 345.154 | 13,456,293 | +329,206 | 0.55% | 4,644,496,865 |
| 2020-10-19 | 2020-10-15 | 341.210 | 13,127,087 | -896,685 | 0.54% | 4,479,088,640 |
| 2020-10-16 | 2020-10-14 | 355.016 | 14,023,772 | +280,051 | 0.57% | 4,978,660,793 |
| 2020-10-15 | 2020-10-12 | 347.127 | 13,743,721 | -218,165 | 0.56% | 4,770,810,743 |
| 2020-10-14 | 2020-10-09 | 337.265 | 13,961,886 | +303,698 | 0.57% | 4,708,855,770 |
| 2020-10-12 | 2020-10-08 | 334.197 | 13,658,188 | +14,328 | 0.56% | 4,564,525,220 |
| 2020-10-09 | 2020-10-07 | 334.416 | 13,643,860 | +8,507 | 0.56% | 4,562,726,837 |
| 2020-10-08 | 2020-10-06 | 327.184 | 13,635,353 | +220,904 | 0.56% | 4,461,273,765 |
| 2020-10-07 | 2020-10-05 | 325.869 | 13,414,449 | +9,814 | 0.55% | 4,371,359,137 |
| 2020-10-06 | 2020-09-30 | 321.925 | 13,404,635 | -83,916 | 0.55% | 4,315,284,861 |
| 2020-10-05 | 2020-09-29 | 323.459 | 13,488,551 | +94,366 | 0.55% | 4,362,991,198 |
| 2020-09-30 | 2020-09-28 | 317.761 | 13,394,185 | -2,185 | 0.55% | 4,256,150,498 |
| 2020-09-29 | 2020-09-25 | 309.214 | 13,396,370 | -11,043 | 0.55% | 4,142,350,360 |
| 2020-09-28 | 2020-09-24 | 316.008 | 13,407,413 | +18,299 | 0.55% | 4,236,848,441 |
| 2020-09-25 | 2020-09-23 | 320.391 | 13,389,114 | -81,115 | 0.55% | 4,289,749,111 |
| 2020-09-24 | 2020-09-22 | 317.761 | 13,470,229 | -327,874 | 0.55% | 4,280,314,321 |
| 2020-09-23 | 2020-09-21 | 314.693 | 13,798,103 | +121,289 | 0.56% | 4,342,166,810 |
| 2020-09-22 | 2020-09-18 | 319.733 | 13,676,814 | -145,757 | 0.56% | 4,372,933,909 |
| 2020-09-21 | 2020-09-17 | 314.474 | 13,822,571 | +87,842 | 0.57% | 4,346,837,564 |
| 2020-09-18 | 2020-09-16 | 326.965 | 13,734,729 | -3,879 | 0.56% | 4,490,778,129 |
| 2020-09-17 | 2020-09-15 | 330.691 | 13,738,608 | +76,276 | 0.56% | 4,543,229,262 |
| 2020-09-16 | 2020-09-14 | 321.925 | 13,662,332 | -48,096 | 0.56% | 4,398,243,924 |
| 2020-09-15 | 2020-09-11 | 323.240 | 13,710,428 | -92,952 | 0.56% | 4,431,754,698 |
| 2020-09-14 | 2020-09-10 | 323.240 | 13,803,380 | -117,638 | 0.56% | 4,461,800,475 |
| 2020-09-11 | 2020-09-09 | 323.897 | 13,921,018 | +308,052 | 0.57% | 4,508,977,935 |
| 2020-09-10 | 2020-09-08 | 334.197 | 13,612,966 | +69,308 | 0.56% | 4,549,412,164 |
| 2020-09-09 | 2020-09-07 | 335.074 | 13,543,658 | +38,064 | 0.55% | 4,538,121,770 |
| 2020-09-08 | 2020-09-04 | 337.265 | 13,505,594 | -72,505 | 0.55% | 4,554,964,439 |
| 2020-09-07 | 2020-09-03 | 354.139 | 13,578,099 | +209,678 | 0.56% | 4,808,537,511 |
| 2020-09-04 | 2020-09-02 | 363.782 | 13,368,421 | -26,584 | 0.55% | 4,863,186,032 |
| 2020-09-03 | 2020-09-01 | 338.799 | 13,395,005 | -371,817 | 0.55% | 4,538,214,829 |
| 2020-09-02 | 2020-08-31 | 340.333 | 13,766,822 | +87,987 | 0.56% | 4,685,304,638 |
| 2020-09-01 | 2020-08-28 | 337.922 | 13,678,835 | -1,085,187 | 0.56% | 4,622,385,537 |
| 2020-08-31 | 2020-08-27 | 346.907 | 14,764,022 | +289,398 | 0.60% | 5,121,748,861 |
| 2020-08-28 | 2020-08-26 | 346.031 | 14,474,624 | +412,041 | 0.59% | 5,008,666,347 |
| 2020-08-27 | 2020-08-25 | 326.527 | 14,062,583 | -157,971 | 0.58% | 4,591,811,466 |
| 2020-08-26 | 2020-08-24 | 327.623 | 14,220,554 | -598,365 | 0.58% | 4,658,975,101 |
| 2020-08-25 | 2020-08-21 | 315.131 | 14,818,919 | +216,632 | 0.61% | 4,669,905,488 |
| 2020-08-24 | 2020-08-20 | 306.585 | 14,602,287 | -45,499 | 0.60% | 4,476,836,931 |
| 2020-08-21 | 2020-08-19 | 304.612 | 14,647,786 | -88,863 | 0.60% | 4,461,896,250 |
| 2020-08-20 | 2020-08-18 | 291.025 | 14,736,649 | +143,048 | 0.60% | 4,288,737,799 |
| 2020-08-19 | 2020-08-17 | 265.824 | 14,593,601 | -194,483 | 0.60% | 3,879,323,077 |
| 2020-08-18 | 2020-08-14 | 266.262 | 14,788,084 | +1,095,619 | 0.60% | 3,937,502,728 |
| 2020-08-17 | 2020-08-13 | 267.796 | 13,692,465 | -339,392 | 0.56% | 3,666,785,678 |
| 2020-08-14 | 2020-08-12 | 264.070 | 14,031,857 | +233,178 | 0.57% | 3,705,398,130 |
| 2020-08-13 | 2020-08-11 | 265.604 | 13,798,679 | -334,070 | 0.56% | 3,664,990,156 |
| 2020-08-12 | 2020-08-10 | 263.413 | 14,132,749 | -454,398 | 0.58% | 3,722,749,333 |
| 2020-08-11 | 2020-08-07 | 269.987 | 14,587,147 | -150,266 | 0.60% | 3,938,344,914 |
| 2020-08-10 | 2020-08-06 | 278.315 | 14,737,413 | +10,331 | 0.60% | 4,101,641,100 |
| 2020-08-07 | 2020-08-05 | 277.219 | 14,727,082 | +46,773 | 0.60% | 4,082,628,956 |
| 2020-08-06 | 2020-08-04 | 276.123 | 14,680,309 | +356,430 | 0.60% | 4,053,576,962 |
| 2020-08-05 | 2020-08-03 | 270.864 | 14,323,879 | +842,864 | 0.59% | 3,879,821,947 |
| 2020-08-04 | 2020-07-31 | 263.851 | 13,481,015 | +104,960 | 0.55% | 3,556,982,756 |
| 2020-08-03 | 2020-07-30 | 263.851 | 13,376,055 | -449,799 | 0.55% | 3,529,288,929 |
| 2020-07-31 | 2020-07-29 | 262.756 | 13,825,854 | -857,314 | 0.57% | 3,632,819,587 |
| 2020-07-30 | 2020-07-28 | 266.700 | 14,683,168 | -1,205,744 | 0.60% | 3,916,003,101 |
| 2020-07-29 | 2020-07-27 | 259.468 | 15,888,912 | +1,126,416 | 0.65% | 4,122,669,716 |
| 2020-07-28 | 2020-07-24 | 257.277 | 14,762,496 | -19,124 | 0.60% | 3,798,049,065 |
| 2020-07-27 | 2020-07-23 | 264.728 | 14,781,620 | +90,563 | 0.60% | 3,913,106,327 |
| 2020-07-24 | 2020-07-22 | 265.385 | 14,691,057 | -139,808 | 0.60% | 3,898,790,219 |
| 2020-07-23 | 2020-07-21 | 278.534 | 14,830,865 | +913,972 | 0.61% | 4,130,900,299 |
| 2020-07-22 | 2020-07-20 | 264.947 | 13,916,893 | -106,254 | 0.57% | 3,687,238,841 |
| 2020-07-21 | 2020-07-17 | 263.632 | 14,023,147 | -161,340 | 0.57% | 3,696,951,856 |
| 2020-07-20 | 2020-07-16 | 257.496 | 14,184,487 | +162,420 | 0.58% | 3,652,449,174 |
| 2020-07-17 | 2020-07-15 | 264.290 | 14,022,067 | -191,202 | 0.57% | 3,705,885,754 |
| 2020-07-16 | 2020-07-14 | 264.947 | 14,213,269 | +196,178 | 0.58% | 3,765,762,769 |
| 2020-07-15 | 2020-07-13 | 280.068 | 14,017,091 | +482,241 | 0.57% | 3,925,739,047 |
| 2020-07-14 | 2020-07-10 | 285.328 | 13,534,850 | +58,819 | 0.56% | 3,861,865,216 |
| 2020-07-13 | 2020-07-09 | 291.464 | 13,476,031 | -45,475 | 0.56% | 3,927,772,483 |
| 2020-07-10 | 2020-07-08 | 271.302 | 13,521,506 | +2,222 | 0.56% | 3,668,414,411 |
| 2020-07-09 | 2020-07-07 | 265.166 | 13,519,284 | -322,479 | 0.56% | 3,584,856,227 |
| 2020-07-08 | 2020-07-06 | 268.234 | 13,841,763 | -2,450,181 | 0.57% | 3,712,833,789 |
| 2020-07-07 | 2020-07-03 | 258.153 | 16,291,944 | -226,445 | 0.68% | 4,205,821,919 |
| 2020-07-06 | 2020-07-02 | 258.373 | 16,518,389 | -492,011 | 0.69% | 4,267,899,414 |
| 2020-07-03 | 2020-06-30 | 253.990 | 17,010,400 | -2,161,850 | 0.71% | 4,320,466,511 |
| 2020-07-02 | 2020-06-29 | 251.798 | 19,172,250 | -1,441,919 | 0.80% | 4,827,539,023 |
| 2020-06-30 | 2020-06-26 | 256.839 | 20,614,169 | +22,150 | 0.86% | 5,294,514,290 |
| 2020-06-29 | 2020-06-24 | 257.277 | 20,592,019 | -756,849 | 0.85% | 5,297,850,614 |
| 2020-06-26 | 2020-06-23 | 252.017 | 21,348,868 | -443,632 | 0.89% | 5,380,286,139 |
| 2020-06-24 | 2020-06-22 | 249.826 | 21,792,500 | +1,194,600 | 0.90% | 5,444,331,824 |
| 2020-06-23 | 2020-06-19 | 255.962 | 20,597,900 | +513,627 | 0.86% | 5,272,280,030 |
| 2020-06-22 | 2020-06-18 | 256.400 | 20,084,273 | 0.83% | 5,149,613,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy