History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 2,438,132 | +0 | 0.09% | 321,345,798 |
| 2025-10-13 | 2025-10-09 | 135.700 | 2,438,132 | +0 | 0.09% | 330,854,512 |
| 2025-10-10 | 2025-10-08 | 135.600 | 2,438,132 | +33,100 | 0.09% | 330,610,699 |
| 2025-10-09 | 2025-10-06 | 137.200 | 2,405,032 | +12,600 | 0.08% | 329,970,390 |
| 2025-10-08 | 2025-10-03 | 140.200 | 2,392,432 | +19,837 | 0.08% | 335,418,966 |
| 2025-10-06 | 2025-10-02 | 142.800 | 2,372,595 | -25,100 | 0.08% | 338,806,566 |
| 2025-10-03 | 2025-09-30 | 138.500 | 2,397,695 | -6,450 | 0.08% | 332,080,758 |
| 2025-10-02 | 2025-09-29 | 136.600 | 2,404,145 | -145,500 | 0.08% | 328,406,207 |
| 2025-09-30 | 2025-09-26 | 132.500 | 2,549,645 | +42,100 | 0.09% | 337,827,962 |
| 2025-09-29 | 2025-09-25 | 137.600 | 2,507,545 | -68,250 | 0.09% | 345,038,192 |
| 2025-09-26 | 2025-09-24 | 133.000 | 2,575,795 | +386 | 0.09% | 342,580,735 |
| 2025-09-25 | 2025-09-23 | 128.300 | 2,575,409 | +18,950 | 0.09% | 330,424,975 |
| 2025-09-24 | 2025-09-22 | 134.200 | 2,556,459 | +35,796 | 0.09% | 343,076,798 |
| 2025-09-23 | 2025-09-19 | 138.800 | 2,520,663 | -39,300 | 0.09% | 349,868,024 |
| 2025-09-22 | 2025-09-18 | 134.300 | 2,559,963 | +31,273 | 0.09% | 343,803,031 |
| 2025-09-19 | 2025-09-17 | 136.700 | 2,528,690 | -64,204 | 0.09% | 345,671,923 |
| 2025-09-18 | 2025-09-16 | 130.000 | 2,592,894 | +29,786 | 0.09% | 337,076,220 |
| 2025-09-16 | 2025-09-12 | 131.700 | 2,563,108 | -56,238 | 0.09% | 337,561,324 |
| 2025-09-15 | 2025-09-11 | 129.800 | 2,619,346 | -22,170 | 0.09% | 339,991,111 |
| 2025-09-12 | 2025-09-10 | 132.100 | 2,641,516 | +19,924 | 0.09% | 348,944,264 |
| 2025-09-11 | 2025-09-09 | 127.500 | 2,621,592 | -55,957 | 0.09% | 334,252,980 |
| 2025-09-10 | 2025-09-08 | 123.400 | 2,677,549 | +1,600 | 0.09% | 330,409,547 |
| 2025-09-09 | 2025-09-05 | 122.100 | 2,675,949 | -42 | 0.09% | 326,733,373 |
| 2025-09-05 | 2025-09-03 | 120.700 | 2,675,991 | -11,651 | 0.09% | 322,992,114 |
| 2025-09-03 | 2025-09-01 | 121.400 | 2,687,642 | -6,609 | 0.09% | 326,279,739 |
| 2025-09-02 | 2025-08-29 | 117.800 | 2,694,251 | -32,000 | 0.09% | 317,382,768 |
| 2025-09-01 | 2025-08-28 | 115.200 | 2,726,251 | +73,462 | 0.10% | 314,064,115 |
| 2025-08-29 | 2025-08-27 | 121.300 | 2,652,789 | +29,953 | 0.09% | 321,783,306 |
| 2025-08-28 | 2025-08-26 | 124.400 | 2,622,836 | +1,554 | 0.09% | 326,280,798 |
| 2025-08-27 | 2025-08-25 | 126.600 | 2,621,282 | -52,199 | 0.09% | 331,854,301 |
| 2025-08-26 | 2025-08-22 | 121.400 | 2,673,481 | -7,000 | 0.09% | 324,560,593 |
| 2025-08-25 | 2025-08-21 | 121.100 | 2,680,481 | +100,053 | 0.09% | 324,606,249 |
| 2025-08-22 | 2025-08-20 | 122.500 | 2,580,428 | +36,000 | 0.09% | 316,102,430 |
| 2025-08-21 | 2025-08-19 | 123.300 | 2,544,428 | -1,570 | 0.09% | 313,727,972 |
| 2025-08-20 | 2025-08-18 | 124.000 | 2,545,998 | -44,454 | 0.09% | 315,703,752 |
| 2025-08-19 | 2025-08-15 | 120.800 | 2,590,452 | +45,366 | 0.09% | 312,926,602 |
| 2025-08-18 | 2025-08-14 | 125.100 | 2,545,086 | -11,223 | 0.09% | 318,390,259 |
| 2025-08-15 | 2025-08-13 | 127.400 | 2,556,309 | -11,240 | 0.09% | 325,673,767 |
| 2025-08-13 | 2025-08-11 | 122.300 | 2,567,549 | -15,000 | 0.09% | 314,011,243 |
| 2025-08-12 | 2025-08-08 | 122.900 | 2,582,549 | +30,000 | 0.09% | 317,395,272 |
| 2025-08-11 | 2025-08-07 | 124.700 | 2,552,549 | -190 | 0.09% | 318,302,860 |
| 2025-08-08 | 2025-08-06 | 122.600 | 2,552,739 | +9,839 | 0.09% | 312,965,801 |
| 2025-08-06 | 2025-08-04 | 123.000 | 2,542,900 | +7,000 | 0.09% | 312,776,700 |
| 2025-08-05 | 2025-08-01 | 122.700 | 2,535,900 | +4,000 | 0.09% | 311,154,930 |
| 2025-08-04 | 2025-07-31 | 122.900 | 2,531,900 | +29,937 | 0.09% | 311,170,510 |
| 2025-08-01 | 2025-07-30 | 126.900 | 2,501,963 | +10,453 | 0.09% | 317,499,105 |
| 2025-07-31 | 2025-07-29 | 130.400 | 2,491,510 | -300 | 0.09% | 324,892,904 |
| 2025-07-30 | 2025-07-28 | 131.200 | 2,491,810 | +1,000 | 0.09% | 326,925,472 |
| 2025-07-29 | 2025-07-25 | 130.500 | 2,490,810 | -1,595 | 0.09% | 325,050,705 |
| 2025-07-28 | 2025-07-24 | 133.300 | 2,492,405 | +29,927 | 0.09% | 332,237,586 |
| 2025-07-25 | 2025-07-23 | 134.100 | 2,462,478 | +6,781 | 0.09% | 330,218,300 |
| 2025-07-24 | 2025-07-22 | 130.500 | 2,455,697 | +9,000 | 0.09% | 320,468,458 |
| 2025-07-23 | 2025-07-21 | 130.900 | 2,446,697 | -9,428 | 0.09% | 320,272,637 |
| 2025-07-22 | 2025-07-18 | 128.200 | 2,456,125 | -30,425 | 0.09% | 314,875,225 |
| 2025-07-21 | 2025-07-17 | 124.500 | 2,486,550 | +66,365 | 0.09% | 309,575,475 |
| 2025-07-18 | 2025-07-16 | 124.700 | 2,420,185 | +15,100 | 0.08% | 301,797,070 |
| 2025-07-17 | 2025-07-15 | 125.000 | 2,405,085 | -42,000 | 0.08% | 300,635,625 |
| 2025-07-16 | 2025-07-14 | 122.400 | 2,447,085 | +38,000 | 0.09% | 299,523,204 |
| 2025-07-15 | 2025-07-11 | 123.300 | 2,409,085 | -32,500 | 0.08% | 297,040,180 |
| 2025-07-14 | 2025-07-10 | 123.600 | 2,441,585 | +43,070 | 0.09% | 301,779,906 |
| 2025-07-11 | 2025-07-09 | 125.300 | 2,398,515 | +2,800 | 0.08% | 300,533,930 |
| 2025-07-10 | 2025-07-08 | 127.700 | 2,395,715 | -47 | 0.08% | 305,932,806 |
| 2025-07-09 | 2025-07-07 | 124.800 | 2,395,762 | +20,000 | 0.08% | 298,991,098 |
| 2025-07-08 | 2025-07-04 | 124.200 | 2,375,762 | +49,939 | 0.08% | 295,069,640 |
| 2025-07-07 | 2025-07-03 | 125.300 | 2,325,823 | +6,000 | 0.08% | 291,425,622 |
| 2025-07-04 | 2025-07-02 | 128.000 | 2,319,823 | +8,572 | 0.08% | 296,937,344 |
| 2025-07-03 | 2025-06-30 | 127.900 | 2,311,251 | -25,000 | 0.08% | 295,609,003 |
| 2025-07-02 | 2025-06-27 | 130.300 | 2,336,251 | +22,092 | 0.08% | 304,413,505 |
| 2025-06-30 | 2025-06-26 | 130.100 | 2,314,159 | +20,222 | 0.08% | 301,072,086 |
| 2025-06-27 | 2025-06-25 | 129.800 | 2,293,937 | -23,540 | 0.08% | 297,753,023 |
| 2025-06-26 | 2025-06-24 | 126.600 | 2,317,477 | +30,100 | 0.08% | 293,392,588 |
| 2025-06-25 | 2025-06-23 | 124.800 | 2,287,377 | +800 | 0.08% | 285,464,650 |
| 2025-06-24 | 2025-06-20 | 125.600 | 2,286,577 | +31,000 | 0.08% | 287,194,071 |
| 2025-06-23 | 2025-06-19 | 124.700 | 2,255,577 | +26,000 | 0.08% | 281,270,452 |
| 2025-06-20 | 2025-06-18 | 129.400 | 2,229,577 | +30,491 | 0.08% | 288,507,264 |
| 2025-06-19 | 2025-06-17 | 131.500 | 2,199,086 | -9,000 | 0.08% | 289,179,809 |
| 2025-06-18 | 2025-06-16 | 130.900 | 2,208,086 | +19,000 | 0.08% | 289,038,457 |
| 2025-06-17 | 2025-06-13 | 129.800 | 2,189,086 | -1,051 | 0.08% | 284,143,363 |
| 2025-06-16 | 2025-06-12 | 131.400 | 2,190,137 | -25,221 | 0.08% | 287,784,002 |
| 2025-06-13 | 2025-06-11 | 133.900 | 2,215,358 | -23 | 0.08% | 296,636,436 |
| 2025-06-12 | 2025-06-10 | 131.900 | 2,215,381 | +2,667 | 0.08% | 292,208,754 |
| 2025-06-11 | 2025-06-09 | 134.000 | 2,212,714 | +27,551 | 0.08% | 296,503,676 |
| 2025-06-09 | 2025-06-05 | 130.600 | 2,185,163 | +6,640 | 0.08% | 285,382,288 |
| 2025-06-06 | 2025-06-04 | 128.700 | 2,178,523 | +14,462 | 0.08% | 280,375,910 |
| 2025-06-05 | 2025-06-03 | 128.600 | 2,164,061 | -13,800 | 0.08% | 278,298,245 |
| 2025-06-04 | 2025-06-02 | 128.600 | 2,177,861 | +12,000 | 0.08% | 280,072,925 |
| 2025-06-03 | 2025-05-30 | 128.900 | 2,165,861 | +800 | 0.08% | 279,179,483 |
| 2025-06-02 | 2025-05-29 | 131.800 | 2,165,061 | +21,600 | 0.08% | 285,355,040 |
| 2025-05-30 | 2025-05-28 | 126.500 | 2,143,461 | +1,117 | 0.07% | 271,147,816 |
| 2025-05-29 | 2025-05-27 | 128.300 | 2,142,344 | -116 | 0.07% | 274,862,735 |
| 2025-05-26 | 2025-05-22 | 132.500 | 2,142,460 | -200,000 | 0.07% | 283,875,950 |
| 2025-05-23 | 2025-05-21 | 134.500 | 2,342,460 | -108 | 0.08% | 315,060,870 |
| 2025-05-22 | 2025-05-20 | 133.500 | 2,342,568 | +351 | 0.08% | 312,732,828 |
| 2025-05-21 | 2025-05-19 | 130.400 | 2,342,217 | +203,500 | 0.08% | 305,425,097 |
| 2025-05-20 | 2025-05-16 | 131.800 | 2,138,717 | +39,210 | 0.07% | 281,882,901 |
| 2025-05-19 | 2025-05-15 | 135.400 | 2,099,507 | +55,500 | 0.07% | 284,273,248 |
| 2025-05-16 | 2025-05-14 | 141.600 | 2,044,007 | -7,947 | 0.07% | 289,431,391 |
| 2025-05-15 | 2025-05-13 | 137.000 | 2,051,954 | -1,500 | 0.07% | 281,117,698 |
| 2025-05-14 | 2025-05-12 | 139.900 | 2,053,454 | +133,291 | 0.07% | 287,278,215 |
| 2025-05-13 | 2025-05-09 | 131.500 | 1,920,163 | +29,676 | 0.07% | 252,501,434 |
| 2025-05-09 | 2025-05-07 | 130.900 | 1,890,487 | -15,200 | 0.07% | 247,464,748 |
| 2025-05-08 | 2025-05-06 | 131.500 | 1,905,687 | +10,050 | 0.07% | 250,597,840 |
| 2025-05-07 | 2025-05-02 | 132.100 | 1,895,637 | +14,467 | 0.07% | 250,413,648 |
| 2025-05-06 | 2025-04-30 | 127.900 | 1,881,170 | -500 | 0.07% | 240,601,643 |
| 2025-05-02 | 2025-04-29 | 128.900 | 1,881,670 | +16,000 | 0.07% | 242,547,263 |
| 2025-04-30 | 2025-04-28 | 126.500 | 1,865,670 | -714 | 0.07% | 236,007,255 |
| 2025-04-29 | 2025-04-25 | 123.800 | 1,866,384 | +17,493 | 0.07% | 231,058,339 |
| 2025-04-28 | 2025-04-24 | 124.200 | 1,848,891 | +42,467 | 0.06% | 229,632,262 |
| 2025-04-25 | 2025-04-23 | 132.400 | 1,806,424 | +13,077 | 0.06% | 239,170,538 |
| 2025-04-24 | 2025-04-22 | 130.400 | 1,793,347 | +18,696 | 0.06% | 233,852,449 |
| 2025-04-23 | 2025-04-17 | 139.200 | 1,774,651 | +100 | 0.06% | 247,031,419 |
| 2025-04-22 | 2025-04-16 | 138.400 | 1,774,551 | +8,000 | 0.06% | 245,597,858 |
| 2025-04-17 | 2025-04-15 | 146.500 | 1,766,551 | +130,000 | 0.06% | 258,799,722 |
| 2025-04-16 | 2025-04-14 | 146.600 | 1,636,551 | -142 | 0.06% | 239,918,377 |
| 2025-04-15 | 2025-04-11 | 143.100 | 1,636,693 | -5,119 | 0.06% | 234,210,768 |
| 2025-04-14 | 2025-04-10 | 141.700 | 1,641,812 | -6,004 | 0.06% | 232,644,760 |
| 2025-04-10 | 2025-04-08 | 137.600 | 1,647,816 | -8,248 | 0.06% | 226,739,482 |
| 2025-04-09 | 2025-04-07 | 126.400 | 1,656,064 | +20,662 | 0.06% | 209,326,490 |
| 2025-04-08 | 2025-04-03 | 157.493 | 1,635,402 | +31,900 | 0.06% | 257,564,602 |
| 2025-04-07 | 2025-04-02 | 166.112 | 1,603,502 | +44,462 | 0.06% | 266,360,381 |
| 2025-04-03 | 2025-04-01 | 165.393 | 1,559,040 | -925 | 0.06% | 257,855,006 |
| 2025-04-02 | 2025-03-31 | 164.983 | 1,559,965 | +28,079 | 0.06% | 257,367,777 |
| 2025-04-01 | 2025-03-28 | 168.677 | 1,531,886 | -16,569 | 0.05% | 258,393,469 |
| 2025-03-27 | 2025-03-25 | 165.393 | 1,548,455 | +32,359 | 0.06% | 256,104,317 |
| 2025-03-26 | 2025-03-24 | 170.934 | 1,516,096 | -1,197 | 0.05% | 259,152,243 |
| 2025-03-25 | 2025-03-21 | 167.138 | 1,517,293 | +20,820 | 0.05% | 253,596,824 |
| 2025-03-24 | 2025-03-20 | 171.857 | 1,496,473 | +22,597 | 0.05% | 257,179,868 |
| 2025-03-21 | 2025-03-19 | 180.784 | 1,473,876 | -29,095 | 0.05% | 266,452,699 |
| 2025-03-20 | 2025-03-18 | 182.528 | 1,502,971 | -60,270 | 0.05% | 274,334,117 |
| 2025-03-19 | 2025-03-17 | 173.396 | 1,563,241 | -8,191 | 0.06% | 271,060,300 |
| 2025-03-18 | 2025-03-14 | 169.908 | 1,571,432 | -88,205 | 0.06% | 266,998,731 |
| 2025-03-17 | 2025-03-13 | 161.289 | 1,659,637 | +5,913 | 0.06% | 267,681,848 |
| 2025-03-14 | 2025-03-12 | 160.776 | 1,653,724 | +51,030 | 0.06% | 265,879,772 |
| 2025-03-13 | 2025-03-11 | 164.265 | 1,602,694 | +27,472 | 0.06% | 263,266,267 |
| 2025-03-12 | 2025-03-10 | 166.522 | 1,575,222 | +56,727 | 0.06% | 262,309,223 |
| 2025-03-11 | 2025-03-07 | 174.525 | 1,518,495 | +43,496 | 0.05% | 265,015,303 |
| 2025-03-10 | 2025-03-06 | 183.656 | 1,474,999 | -18,443 | 0.05% | 270,893,154 |
| 2025-03-07 | 2025-03-05 | 169.395 | 1,493,442 | +22,408 | 0.05% | 252,981,467 |
| 2025-03-06 | 2025-03-04 | 164.367 | 1,471,034 | +16,143 | 0.05% | 241,790,089 |
| 2025-03-05 | 2025-03-03 | 163.136 | 1,454,891 | +11,080 | 0.05% | 237,345,419 |
| 2025-03-04 | 2025-02-28 | 164.778 | 1,443,811 | +14,565 | 0.05% | 237,908,062 |
| 2025-03-03 | 2025-02-27 | 171.550 | 1,429,246 | +85,258 | 0.05% | 245,186,487 |
| 2025-02-28 | 2025-02-26 | 172.473 | 1,343,988 | -165,843 | 0.05% | 231,801,572 |
| 2025-02-27 | 2025-02-25 | 159.032 | 1,509,831 | +139,120 | 0.05% | 240,111,692 |
| 2025-02-26 | 2025-02-24 | 165.291 | 1,370,711 | -33,216 | 0.05% | 226,565,986 |
| 2025-02-25 | 2025-02-21 | 165.804 | 1,403,927 | -18,392 | 0.05% | 232,776,511 |
| 2025-02-24 | 2025-02-20 | 157.698 | 1,422,319 | +7,846 | 0.05% | 224,297,355 |
| 2025-02-21 | 2025-02-19 | 158.211 | 1,414,473 | +8,772 | 0.05% | 223,785,688 |
| 2025-02-20 | 2025-02-18 | 160.674 | 1,405,701 | +15,846 | 0.05% | 225,859,303 |
| 2025-02-19 | 2025-02-17 | 161.187 | 1,389,855 | -2,809 | 0.05% | 224,026,272 |
| 2025-02-18 | 2025-02-14 | 167.240 | 1,392,664 | -62,423 | 0.05% | 232,909,512 |
| 2025-02-17 | 2025-02-13 | 155.441 | 1,455,087 | +44,209 | 0.05% | 226,180,347 |
| 2025-02-14 | 2025-02-12 | 160.161 | 1,410,878 | +1,244 | 0.05% | 225,967,321 |
| 2025-02-13 | 2025-02-11 | 162.623 | 1,409,634 | -142 | 0.05% | 229,239,211 |
| 2025-02-12 | 2025-02-10 | 165.701 | 1,409,776 | -26,359 | 0.05% | 233,601,653 |
| 2025-02-11 | 2025-02-07 | 161.187 | 1,436,135 | +1,949 | 0.05% | 231,485,996 |
| 2025-02-10 | 2025-02-06 | 161.802 | 1,434,186 | +1,949 | 0.05% | 232,054,740 |
| 2025-02-07 | 2025-02-05 | 160.571 | 1,432,237 | +17,405 | 0.05% | 229,975,993 |
| 2025-02-06 | 2025-02-04 | 166.317 | 1,414,832 | -68,858 | 0.05% | 235,310,421 |
| 2025-02-05 | 2025-02-03 | 155.852 | 1,483,690 | -1,170 | 0.05% | 231,235,344 |
| 2025-02-04 | 2025-01-28 | 160.982 | 1,484,860 | -9,765 | 0.05% | 239,035,126 |
| 2025-02-03 | 2025-01-24 | 159.750 | 1,494,625 | -691 | 0.05% | 238,766,903 |
| 2025-01-27 | 2025-01-23 | 155.133 | 1,495,316 | -682 | 0.05% | 231,973,323 |
| 2025-01-24 | 2025-01-22 | 155.544 | 1,495,998 | +9,437 | 0.05% | 232,693,090 |
| 2025-01-23 | 2025-01-21 | 162.521 | 1,486,561 | -33,090 | 0.05% | 241,596,804 |
| 2025-01-22 | 2025-01-20 | 161.495 | 1,519,651 | -9,600 | 0.05% | 245,415,428 |
| 2025-01-21 | 2025-01-17 | 150.516 | 1,529,251 | -14,916 | 0.05% | 230,177,124 |
| 2025-01-20 | 2025-01-16 | 143.745 | 1,544,167 | -4,919 | 0.06% | 221,965,601 |
| 2025-01-17 | 2025-01-15 | 140.667 | 1,549,086 | -48,941 | 0.06% | 217,904,529 |
| 2025-01-16 | 2025-01-14 | 139.435 | 1,598,027 | +97 | 0.06% | 222,821,371 |
| 2025-01-14 | 2025-01-10 | 134.305 | 1,597,930 | -13 | 0.06% | 214,610,353 |
| 2025-01-13 | 2025-01-09 | 136.665 | 1,597,943 | -896 | 0.06% | 218,382,976 |
| 2025-01-10 | 2025-01-08 | 138.820 | 1,598,839 | -528 | 0.06% | 221,950,334 |
| 2025-01-09 | 2025-01-07 | 138.512 | 1,599,367 | +3,557 | 0.06% | 221,531,339 |
| 2025-01-08 | 2025-01-06 | 139.230 | 1,595,810 | +147 | 0.06% | 222,184,778 |
| 2025-01-07 | 2025-01-03 | 137.691 | 1,595,663 | -232 | 0.06% | 219,708,553 |
| 2025-01-06 | 2025-01-02 | 135.947 | 1,595,895 | +48,732 | 0.06% | 216,956,899 |
| 2025-01-03 | 2024-12-31 | 139.538 | 1,547,163 | +483 | 0.06% | 215,887,875 |
| 2025-01-02 | 2024-12-27 | 139.435 | 1,546,680 | -1,524 | 0.06% | 215,661,787 |
| 2024-12-30 | 2024-12-24 | 144.565 | 1,548,204 | -342,539 | 0.06% | 223,816,681 |
| 2024-12-27 | 2024-12-20 | 140.974 | 1,890,743 | +3,119 | 0.07% | 266,546,207 |
| 2024-12-23 | 2024-12-19 | 145.386 | 1,887,624 | +487 | 0.07% | 274,434,441 |
| 2024-12-20 | 2024-12-18 | 147.746 | 1,887,137 | +566 | 0.07% | 278,816,964 |
| 2024-12-19 | 2024-12-17 | 145.899 | 1,886,571 | +1,263 | 0.07% | 275,249,173 |
| 2024-12-18 | 2024-12-16 | 147.746 | 1,885,308 | -227 | 0.07% | 278,546,737 |
| 2024-12-17 | 2024-12-13 | 148.156 | 1,885,535 | -69 | 0.07% | 279,354,109 |
| 2024-12-16 | 2024-12-12 | 151.645 | 1,885,604 | +2,583 | 0.07% | 285,942,162 |
| 2024-12-13 | 2024-12-11 | 152.876 | 1,883,021 | +6,676 | 0.07% | 287,868,871 |
| 2024-12-12 | 2024-12-10 | 157.288 | 1,876,345 | -12,414 | 0.07% | 295,126,442 |
| 2024-12-11 | 2024-12-09 | 156.159 | 1,888,759 | -34,609 | 0.07% | 294,947,332 |
| 2024-12-10 | 2024-12-06 | 150.414 | 1,923,368 | +373 | 0.07% | 289,300,796 |
| 2024-12-09 | 2024-12-05 | 145.899 | 1,922,995 | +1,471 | 0.07% | 280,563,405 |
| 2024-12-06 | 2024-12-04 | 146.104 | 1,921,524 | -1,405 | 0.07% | 280,743,089 |
| 2024-12-05 | 2024-12-03 | 149.080 | 1,922,929 | +10,968 | 0.07% | 286,669,927 |
| 2024-12-04 | 2024-12-02 | 151.132 | 1,911,961 | +236,985 | 0.07% | 288,958,217 |
| 2024-12-03 | 2024-11-29 | 147.541 | 1,674,976 | -5,117 | 0.06% | 247,127,313 |
| 2024-12-02 | 2024-11-28 | 145.899 | 1,680,093 | -6,121 | 0.06% | 245,124,201 |
| 2024-11-29 | 2024-11-27 | 146.310 | 1,686,214 | -3,947 | 0.06% | 246,709,282 |
| 2024-11-28 | 2024-11-26 | 139.333 | 1,690,161 | +974 | 0.06% | 235,494,690 |
| 2024-11-27 | 2024-11-25 | 136.768 | 1,689,187 | +2,924 | 0.06% | 231,026,156 |
| 2024-11-26 | 2024-11-22 | 141.077 | 1,686,263 | +148,143 | 0.06% | 237,892,791 |
| 2024-11-25 | 2024-11-21 | 141.487 | 1,538,120 | -4,191 | 0.06% | 217,624,486 |
| 2024-11-22 | 2024-11-20 | 141.077 | 1,542,311 | -51,743 | 0.06% | 217,584,486 |
| 2024-11-21 | 2024-11-19 | 140.769 | 1,594,054 | -2,970 | 0.06% | 224,393,573 |
| 2024-11-20 | 2024-11-18 | 140.974 | 1,597,024 | +2,748 | 0.06% | 225,139,371 |
| 2024-11-19 | 2024-11-15 | 136.049 | 1,594,276 | +845 | 0.06% | 216,900,376 |
| 2024-11-18 | 2024-11-14 | 138.614 | 1,593,431 | +72,617 | 0.06% | 220,872,620 |
| 2024-11-15 | 2024-11-13 | 145.489 | 1,520,814 | -776 | 0.06% | 221,261,374 |
| 2024-11-14 | 2024-11-12 | 147.849 | 1,521,590 | +2,029 | 0.06% | 224,964,970 |
| 2024-11-13 | 2024-11-11 | 155.646 | 1,519,561 | +3,557 | 0.06% | 236,514,076 |
| 2024-11-12 | 2024-11-08 | 159.340 | 1,516,004 | -1,953 | 0.06% | 241,560,030 |
| 2024-11-11 | 2024-11-07 | 157.596 | 1,517,957 | -1,949 | 0.06% | 239,223,565 |
| 2024-11-08 | 2024-11-06 | 155.954 | 1,519,906 | +51,894 | 0.06% | 237,035,607 |
| 2024-11-07 | 2024-11-05 | 162.726 | 1,468,012 | -7,404 | 0.05% | 238,883,449 |
| 2024-11-06 | 2024-11-04 | 160.161 | 1,475,416 | +869 | 0.05% | 236,303,777 |
| 2024-11-05 | 2024-11-01 | 162.213 | 1,474,547 | -2,534 | 0.05% | 239,190,409 |
| 2024-11-04 | 2024-10-31 | 159.545 | 1,477,081 | +1,440 | 0.05% | 235,661,142 |
| 2024-11-01 | 2024-10-30 | 159.956 | 1,475,641 | +11,958 | 0.05% | 236,037,008 |
| 2024-10-31 | 2024-10-29 | 166.727 | 1,463,683 | -6,932 | 0.05% | 244,035,870 |
| 2024-10-30 | 2024-10-28 | 162.315 | 1,470,615 | +1,949 | 0.05% | 238,703,476 |
| 2024-10-29 | 2024-10-25 | 160.263 | 1,468,666 | +1,468 | 0.05% | 235,373,379 |
| 2024-10-28 | 2024-10-24 | 158.211 | 1,467,198 | +2,760 | 0.05% | 232,127,381 |
| 2024-10-25 | 2024-10-23 | 163.136 | 1,464,438 | -10,137 | 0.05% | 238,902,881 |
| 2024-10-24 | 2024-10-22 | 158.417 | 1,474,575 | -2,046 | 0.05% | 233,597,094 |
| 2024-10-23 | 2024-10-21 | 158.930 | 1,476,621 | +3,992 | 0.05% | 234,678,731 |
| 2024-10-22 | 2024-10-18 | 162.931 | 1,472,629 | +7,111 | 0.05% | 239,936,942 |
| 2024-10-21 | 2024-10-17 | 158.724 | 1,465,518 | +18,415 | 0.05% | 232,613,407 |
| 2024-10-18 | 2024-10-16 | 159.443 | 1,447,103 | -3,899 | 0.05% | 230,729,822 |
| 2024-10-17 | 2024-10-15 | 164.573 | 1,451,002 | -5,613 | 0.05% | 238,795,230 |
| 2024-10-16 | 2024-10-14 | 173.089 | 1,456,615 | -1,306 | 0.05% | 252,123,387 |
| 2024-10-15 | 2024-10-10 | 171.447 | 1,457,921 | -37,652 | 0.05% | 249,956,085 |
| 2024-10-14 | 2024-10-09 | 165.804 | 1,495,573 | -1,963 | 0.05% | 247,971,772 |
| 2024-10-10 | 2024-10-08 | 167.240 | 1,497,536 | +61,339 | 0.06% | 250,448,335 |
| 2024-10-09 | 2024-10-07 | 189.915 | 1,436,197 | +48,083 | 0.05% | 272,755,619 |
| 2024-10-08 | 2024-10-04 | 187.555 | 1,388,114 | +551 | 0.05% | 260,348,211 |
| 2024-10-07 | 2024-10-03 | 174.833 | 1,387,563 | +274,202 | 0.05% | 242,591,496 |
| 2024-10-04 | 2024-10-02 | 189.915 | 1,113,361 | -27,772 | 0.04% | 211,444,160 |
| 2024-10-03 | 2024-09-30 | 171.447 | 1,141,133 | -19,905 | 0.04% | 195,643,754 |
| 2024-10-02 | 2024-09-27 | 155.954 | 1,161,038 | -110,452 | 0.04% | 181,068,663 |
| 2024-09-30 | 2024-09-26 | 142.103 | 1,271,490 | -44,873 | 0.05% | 180,682,460 |
| 2024-09-27 | 2024-09-25 | 129.073 | 1,316,363 | -19,456 | 0.05% | 169,906,338 |
| 2024-09-26 | 2024-09-24 | 127.841 | 1,335,819 | -104,325 | 0.05% | 170,772,891 |
| 2024-09-25 | 2024-09-23 | 116.042 | 1,440,144 | +5,758 | 0.05% | 167,117,449 |
| 2024-09-24 | 2024-09-20 | 115.529 | 1,434,386 | -47,409 | 0.05% | 165,713,428 |
| 2024-09-23 | 2024-09-19 | 114.708 | 1,481,795 | -23,335 | 0.05% | 169,974,276 |
| 2024-09-20 | 2024-09-17 | 107.013 | 1,505,130 | +102 | 0.06% | 161,068,863 |
| 2024-09-19 | 2024-09-16 | 106.090 | 1,505,028 | -546 | 0.06% | 159,668,186 |
| 2024-09-17 | 2024-09-13 | 107.013 | 1,505,574 | +1,557 | 0.06% | 161,116,377 |
| 2024-09-16 | 2024-09-12 | 107.116 | 1,504,017 | -8,945 | 0.06% | 161,104,071 |
| 2024-09-13 | 2024-09-11 | 104.551 | 1,512,962 | -2,436 | 0.06% | 158,181,422 |
| 2024-09-12 | 2024-09-10 | 105.064 | 1,515,398 | -1,901 | 0.06% | 159,213,518 |
| 2024-09-11 | 2024-09-09 | 103.833 | 1,517,299 | +18,398 | 0.06% | 157,545,120 |
| 2024-09-10 | 2024-09-05 | 107.013 | 1,498,901 | +9,844 | 0.06% | 160,402,277 |
| 2024-09-09 | 2024-09-04 | 108.552 | 1,489,057 | -3,267 | 0.05% | 161,640,529 |
| 2024-09-05 | 2024-09-03 | 107.629 | 1,492,324 | -6,071 | 0.05% | 160,617,138 |
| 2024-09-04 | 2024-09-02 | 107.834 | 1,498,395 | -38,789 | 0.06% | 161,578,028 |
| 2024-09-03 | 2024-08-30 | 109.989 | 1,537,184 | -16,106 | 0.06% | 169,072,865 |
| 2024-09-02 | 2024-08-29 | 106.192 | 1,553,290 | -54 | 0.06% | 164,947,664 |
| 2024-08-30 | 2024-08-28 | 106.192 | 1,553,344 | +5,533 | 0.06% | 164,953,398 |
| 2024-08-29 | 2024-08-27 | 104.346 | 1,547,811 | -656 | 0.06% | 161,507,299 |
| 2024-08-28 | 2024-08-26 | 108.347 | 1,548,467 | -755 | 0.06% | 167,771,870 |
| 2024-08-27 | 2024-08-23 | 108.655 | 1,549,222 | +3,662 | 0.06% | 168,330,529 |
| 2024-08-26 | 2024-08-22 | 108.757 | 1,545,560 | -3,779 | 0.06% | 168,091,211 |
| 2024-08-23 | 2024-08-21 | 105.064 | 1,549,339 | +15,001 | 0.06% | 162,779,489 |
| 2024-08-22 | 2024-08-20 | 115.119 | 1,534,338 | -7,406 | 0.06% | 176,631,099 |
| 2024-08-21 | 2024-08-19 | 115.324 | 1,541,744 | -3,066 | 0.06% | 177,800,038 |
| 2024-08-20 | 2024-08-16 | 111.015 | 1,544,810 | -53,926 | 0.06% | 171,496,636 |
| 2024-08-19 | 2024-08-15 | 101.934 | 1,598,736 | -2,486 | 0.06% | 162,966,335 |
| 2024-08-16 | 2024-08-14 | 103.422 | 1,601,222 | -2,538 | 0.06% | 165,601,914 |
| 2024-08-15 | 2024-08-13 | 103.422 | 1,603,760 | -322 | 0.06% | 165,864,400 |
| 2024-08-14 | 2024-08-12 | 102.704 | 1,604,082 | -5,211 | 0.06% | 164,745,634 |
| 2024-08-09 | 2024-08-07 | 102.345 | 1,609,293 | -4 | 0.06% | 164,702,920 |
| 2024-08-08 | 2024-08-06 | 100.242 | 1,609,297 | -4,432 | 0.06% | 161,318,449 |
| 2024-08-07 | 2024-08-05 | 99.472 | 1,613,729 | +1,015 | 0.06% | 160,520,938 |
| 2024-08-06 | 2024-08-02 | 100.960 | 1,612,714 | +971 | 0.06% | 162,819,241 |
| 2024-08-05 | 2024-08-01 | 102.550 | 1,611,743 | -27 | 0.06% | 165,284,399 |
| 2024-08-01 | 2024-07-30 | 104.859 | 1,611,770 | -139 | 0.06% | 169,007,990 |
| 2024-07-30 | 2024-07-26 | 104.961 | 1,611,909 | -5,848 | 0.06% | 169,187,949 |
| 2024-07-29 | 2024-07-25 | 101.883 | 1,617,757 | -33,625 | 0.06% | 164,822,239 |
| 2024-07-26 | 2024-07-24 | 103.217 | 1,651,382 | +10,721 | 0.06% | 170,450,704 |
| 2024-07-25 | 2024-07-23 | 105.269 | 1,640,661 | +1,294 | 0.06% | 172,710,797 |
| 2024-07-24 | 2024-07-22 | 106.808 | 1,639,367 | -974 | 0.06% | 175,097,599 |
| 2024-07-23 | 2024-07-19 | 105.372 | 1,640,341 | +974 | 0.06% | 172,845,412 |
| 2024-07-22 | 2024-07-18 | 108.963 | 1,639,367 | -165,224 | 0.06% | 178,629,827 |
| 2024-07-19 | 2024-07-17 | 109.476 | 1,804,591 | +974 | 0.07% | 197,558,845 |
| 2024-07-18 | 2024-07-16 | 107.218 | 1,803,617 | -462 | 0.07% | 193,381,036 |
| 2024-07-17 | 2024-07-15 | 109.476 | 1,804,079 | +4,851 | 0.07% | 197,502,794 |
| 2024-07-16 | 2024-07-12 | 114.914 | 1,799,228 | -7,515 | 0.07% | 206,755,702 |
| 2024-07-15 | 2024-07-11 | 109.578 | 1,806,743 | -2,437 | 0.07% | 197,979,811 |
| 2024-07-12 | 2024-07-10 | 106.603 | 1,809,180 | +1,462 | 0.07% | 192,863,746 |
| 2024-07-10 | 2024-07-08 | 105.679 | 1,807,718 | -185 | 0.07% | 191,038,623 |
| 2024-07-09 | 2024-07-05 | 105.372 | 1,807,903 | -9,114 | 0.07% | 190,501,694 |
| 2024-07-08 | 2024-07-04 | 106.090 | 1,817,017 | -46 | 0.07% | 192,767,050 |
| 2024-07-05 | 2024-07-03 | 105.987 | 1,817,063 | -877 | 0.07% | 192,585,497 |
| 2024-07-04 | 2024-07-02 | 103.833 | 1,817,940 | +574 | 0.07% | 188,761,461 |
| 2024-07-03 | 2024-06-28 | 105.987 | 1,817,366 | +10,708 | 0.07% | 192,617,611 |
| 2024-06-28 | 2024-06-26 | 110.707 | 1,806,658 | +2,437 | 0.07% | 200,009,519 |
| 2024-06-27 | 2024-06-25 | 112.246 | 1,804,221 | -1,910 | 0.07% | 202,516,460 |
| 2024-06-26 | 2024-06-24 | 112.964 | 1,806,131 | +1,945 | 0.07% | 204,028,031 |
| 2024-06-25 | 2024-06-21 | 112.349 | 1,804,186 | +1,083 | 0.07% | 202,697,644 |
| 2024-06-24 | 2024-06-20 | 115.324 | 1,803,103 | -535 | 0.07% | 207,940,996 |
| 2024-06-21 | 2024-06-19 | 118.197 | 1,803,638 | -41,893 | 0.07% | 213,184,256 |
| 2024-06-20 | 2024-06-18 | 115.837 | 1,845,531 | +1,949 | 0.07% | 213,780,732 |
| 2024-06-19 | 2024-06-17 | 116.042 | 1,843,582 | +25,341 | 0.07% | 213,933,273 |
| 2024-06-18 | 2024-06-14 | 116.863 | 1,818,241 | +19,474 | 0.07% | 212,485,081 |
| 2024-06-17 | 2024-06-13 | 119.018 | 1,798,767 | -59 | 0.07% | 214,084,967 |
| 2024-06-13 | 2024-06-11 | 118.710 | 1,798,826 | +9,502 | 0.07% | 213,538,303 |
| 2024-06-12 | 2024-06-07 | 118.710 | 1,789,324 | +2,531 | 0.07% | 212,410,323 |
| 2024-06-11 | 2024-06-06 | 120.454 | 1,786,793 | +92 | 0.07% | 215,226,435 |
| 2024-06-07 | 2024-06-05 | 122.506 | 1,786,701 | -1,049 | 0.07% | 218,881,713 |
| 2024-06-06 | 2024-06-04 | 120.249 | 1,787,750 | +488 | 0.07% | 214,974,858 |
| 2024-06-05 | 2024-06-03 | 119.838 | 1,787,262 | +1,421 | 0.07% | 214,182,674 |
| 2024-06-04 | 2024-05-31 | 116.863 | 1,785,841 | -29,873 | 0.07% | 208,698,720 |
| 2024-06-03 | 2024-05-30 | 116.350 | 1,815,714 | -10,721 | 0.07% | 211,258,294 |
| 2024-05-31 | 2024-05-29 | 117.479 | 1,826,435 | -17,056 | 0.07% | 214,567,025 |
| 2024-05-30 | 2024-05-28 | 121.377 | 1,843,491 | -2,757 | 0.07% | 223,758,241 |
| 2024-05-29 | 2024-05-27 | 121.890 | 1,846,248 | +5,889 | 0.07% | 225,040,016 |
| 2024-05-28 | 2024-05-24 | 122.711 | 1,840,359 | -21,698 | 0.07% | 225,832,791 |
| 2024-05-27 | 2024-05-23 | 126.918 | 1,862,057 | -1,705 | 0.07% | 236,328,415 |
| 2024-05-24 | 2024-05-22 | 132.356 | 1,863,762 | +2,358 | 0.07% | 246,679,713 |
| 2024-05-23 | 2024-05-21 | 135.434 | 1,861,404 | -28,454 | 0.07% | 252,097,098 |
| 2024-05-22 | 2024-05-20 | 140.359 | 1,889,858 | +1,169 | 0.07% | 265,258,032 |
| 2024-05-21 | 2024-05-17 | 137.588 | 1,888,689 | -3,084 | 0.07% | 259,861,835 |
| 2024-05-20 | 2024-05-16 | 135.844 | 1,891,773 | +3,703 | 0.07% | 256,986,483 |
| 2024-05-17 | 2024-05-14 | 132.458 | 1,888,070 | +1,124 | 0.07% | 250,090,737 |
| 2024-05-16 | 2024-05-13 | 132.664 | 1,886,946 | -830 | 0.07% | 250,329,060 |
| 2024-05-14 | 2024-05-10 | 129.893 | 1,887,776 | +376 | 0.07% | 245,209,583 |
| 2024-05-13 | 2024-05-09 | 128.970 | 1,887,400 | +556 | 0.07% | 243,417,894 |
| 2024-05-10 | 2024-05-08 | 127.636 | 1,886,844 | -9,746 | 0.07% | 240,829,480 |
| 2024-05-09 | 2024-05-07 | 128.047 | 1,896,590 | +181 | 0.07% | 242,851,793 |
| 2024-05-08 | 2024-05-06 | 130.817 | 1,896,409 | -9,454 | 0.07% | 248,082,120 |
| 2024-05-07 | 2024-05-03 | 130.304 | 1,905,863 | +8,522 | 0.07% | 248,341,141 |
| 2024-05-06 | 2024-05-02 | 123.532 | 1,897,341 | -102,045 | 0.07% | 234,382,483 |
| 2024-05-03 | 2024-04-30 | 117.786 | 1,999,386 | -4,671 | 0.07% | 235,500,486 |
| 2024-05-02 | 2024-04-29 | 121.070 | 2,004,057 | +159,011 | 0.07% | 242,630,475 |
| 2024-04-30 | 2024-04-26 | 120.762 | 1,845,046 | -17,290 | 0.07% | 222,811,157 |
| 2024-04-29 | 2024-04-25 | 114.195 | 1,862,336 | -1,852 | 0.07% | 212,670,120 |
| 2024-04-26 | 2024-04-24 | 114.093 | 1,864,188 | -251,999 | 0.07% | 212,690,341 |
| 2024-04-25 | 2024-04-23 | 109.373 | 2,116,187 | -5,828 | 0.08% | 231,453,909 |
| 2024-04-24 | 2024-04-22 | 103.114 | 2,122,015 | -11,111 | 0.08% | 218,810,311 |
| 2024-04-23 | 2024-04-19 | 99.831 | 2,133,126 | +409 | 0.08% | 212,952,441 |
| 2024-04-22 | 2024-04-18 | 100.601 | 2,132,717 | +1,560 | 0.08% | 214,552,758 |
| 2024-04-19 | 2024-04-17 | 101.319 | 2,131,157 | +41,422 | 0.08% | 215,926,438 |
| 2024-04-18 | 2024-04-16 | 101.421 | 2,089,735 | -192,980 | 0.08% | 211,944,018 |
| 2024-04-17 | 2024-04-15 | 103.833 | 2,282,715 | +688 | 0.08% | 237,020,264 |
| 2024-04-16 | 2024-04-12 | 105.064 | 2,282,027 | +5,653 | 0.08% | 239,758,497 |
| 2024-04-15 | 2024-04-11 | 108.552 | 2,276,374 | +4,799 | 0.08% | 247,105,582 |
| 2024-04-12 | 2024-04-10 | 109.168 | 2,271,575 | -5,565 | 0.08% | 247,983,041 |
| 2024-04-11 | 2024-04-09 | 104.243 | 2,277,140 | +6,601 | 0.08% | 237,375,948 |
| 2024-04-10 | 2024-04-08 | 104.961 | 2,270,539 | -12,162 | 0.08% | 238,318,563 |
| 2024-04-09 | 2024-04-05 | 105.577 | 2,282,701 | +195 | 0.08% | 241,000,352 |
| 2024-04-08 | 2024-04-03 | 107.116 | 2,282,506 | +1,395 | 0.08% | 244,492,589 |
| 2024-04-05 | 2024-04-02 | 114.664 | 2,281,111 | +130 | 0.08% | 261,562,353 |
| 2024-04-03 | 2024-03-28 | 113.821 | 2,280,981 | +58,752 | 0.08% | 259,622,535 |
| 2024-04-02 | 2024-03-27 | 107.808 | 2,222,229 | -465 | 0.08% | 239,573,611 |
| 2024-03-28 | 2024-03-26 | 110.445 | 2,222,694 | +2,939 | 0.08% | 245,485,380 |
| 2024-03-27 | 2024-03-25 | 108.968 | 2,219,755 | -103 | 0.08% | 241,882,605 |
| 2024-03-26 | 2024-03-22 | 109.285 | 2,219,858 | +39,915 | 0.08% | 242,596,328 |
| 2024-03-25 | 2024-03-21 | 115.403 | 2,179,943 | -150,368 | 0.08% | 251,571,670 |
| 2024-03-22 | 2024-03-20 | 112.766 | 2,330,311 | -1,896 | 0.09% | 262,779,126 |
| 2024-03-21 | 2024-03-19 | 112.449 | 2,332,207 | -5,051 | 0.09% | 262,254,876 |
| 2024-03-20 | 2024-03-18 | 113.188 | 2,337,258 | +3,567 | 0.09% | 264,548,711 |
| 2024-03-18 | 2024-03-14 | 112.238 | 2,333,691 | -125,939 | 0.09% | 261,929,403 |
| 2024-03-15 | 2024-03-13 | 112.133 | 2,459,630 | -6,198 | 0.09% | 275,805,117 |
| 2024-03-14 | 2024-03-12 | 112.133 | 2,465,828 | -6,811 | 0.09% | 276,500,116 |
| 2024-03-13 | 2024-03-11 | 103.958 | 2,472,639 | -19,137 | 0.09% | 257,049,413 |
| 2024-03-12 | 2024-03-08 | 97.681 | 2,491,776 | +10,807 | 0.09% | 243,399,263 |
| 2024-03-11 | 2024-03-07 | 99.738 | 2,480,969 | +143,642 | 0.09% | 247,446,972 |
| 2024-03-08 | 2024-03-06 | 94.094 | 2,337,327 | +4,506 | 0.09% | 219,929,559 |
| 2024-03-07 | 2024-03-05 | 87.291 | 2,332,821 | +3,273 | 0.09% | 203,633,250 |
| 2024-03-06 | 2024-03-04 | 94.411 | 2,329,548 | -1,068 | 0.09% | 219,934,810 |
| 2024-03-05 | 2024-03-01 | 95.519 | 2,330,616 | -1,600 | 0.09% | 222,617,064 |
| 2024-03-04 | 2024-02-29 | 93.936 | 2,332,216 | +900 | 0.09% | 219,079,614 |
| 2024-03-01 | 2024-02-28 | 96.204 | 2,331,316 | +474 | 0.09% | 224,282,432 |
| 2024-02-29 | 2024-02-27 | 98.894 | 2,330,842 | -5,845 | 0.09% | 230,506,611 |
| 2024-02-28 | 2024-02-26 | 98.156 | 2,336,687 | -1,706 | 0.09% | 229,359,215 |
| 2024-02-27 | 2024-02-23 | 98.894 | 2,338,393 | -3,887 | 0.09% | 231,253,360 |
| 2024-02-26 | 2024-02-22 | 100.582 | 2,342,280 | -4 | 0.09% | 235,591,046 |
| 2024-02-23 | 2024-02-21 | 99.369 | 2,342,284 | -26,212 | 0.09% | 232,750,020 |
| 2024-02-21 | 2024-02-19 | 96.890 | 2,368,496 | +2,939 | 0.09% | 229,483,302 |
| 2024-02-20 | 2024-02-16 | 101.004 | 2,365,557 | -1,991 | 0.09% | 238,930,435 |
| 2024-02-19 | 2024-02-15 | 96.257 | 2,367,548 | +190 | 0.09% | 227,892,976 |
| 2024-02-16 | 2024-02-14 | 93.989 | 2,367,358 | +4 | 0.09% | 222,505,585 |
| 2024-02-15 | 2024-02-09 | 90.772 | 2,367,354 | +9,479 | 0.09% | 214,888,588 |
| 2024-02-14 | 2024-02-07 | 95.308 | 2,357,875 | -22,328 | 0.09% | 224,723,354 |
| 2024-02-08 | 2024-02-06 | 97.839 | 2,380,203 | -4,397 | 0.09% | 232,877,317 |
| 2024-02-07 | 2024-02-05 | 90.772 | 2,384,600 | -948 | 0.09% | 216,454,036 |
| 2024-02-06 | 2024-02-02 | 90.719 | 2,385,548 | -1,043 | 0.09% | 216,414,265 |
| 2024-02-05 | 2024-02-01 | 92.301 | 2,386,591 | -142 | 0.09% | 220,285,202 |
| 2024-02-02 | 2024-01-31 | 91.563 | 2,386,733 | +2,370 | 0.09% | 218,535,923 |
| 2024-02-01 | 2024-01-30 | 94.464 | 2,384,363 | -18,494 | 0.09% | 225,235,705 |
| 2024-01-31 | 2024-01-29 | 98.472 | 2,402,857 | -3,751 | 0.09% | 236,614,590 |
| 2024-01-30 | 2024-01-26 | 96.362 | 2,406,608 | -143 | 0.09% | 231,906,639 |
| 2024-01-29 | 2024-01-25 | 98.630 | 2,406,751 | -4,360 | 0.09% | 237,378,863 |
| 2024-01-26 | 2024-01-24 | 95.360 | 2,411,111 | -8,205 | 0.09% | 229,924,319 |
| 2024-01-25 | 2024-01-23 | 91.088 | 2,419,316 | -27,349 | 0.09% | 220,370,883 |
| 2024-01-24 | 2024-01-22 | 87.027 | 2,446,665 | -4,481 | 0.09% | 212,925,527 |
| 2024-01-23 | 2024-01-19 | 88.767 | 2,451,146 | +4,551 | 0.09% | 217,581,804 |
| 2024-01-22 | 2024-01-18 | 91.035 | 2,446,595 | +11,375 | 0.09% | 222,726,633 |
| 2024-01-19 | 2024-01-17 | 92.565 | 2,435,220 | +19,197 | 0.09% | 225,415,928 |
| 2024-01-18 | 2024-01-16 | 98.525 | 2,416,023 | +2,844 | 0.09% | 238,038,505 |
| 2024-01-17 | 2024-01-15 | 101.953 | 2,413,179 | -18 | 0.09% | 246,031,474 |
| 2024-01-16 | 2024-01-12 | 103.694 | 2,413,197 | -28 | 0.09% | 250,233,568 |
| 2024-01-12 | 2024-01-10 | 103.588 | 2,413,225 | +18,485 | 0.09% | 249,981,907 |
| 2024-01-11 | 2024-01-09 | 103.377 | 2,394,740 | +10,997 | 0.09% | 247,561,849 |
| 2024-01-10 | 2024-01-08 | 106.753 | 2,383,743 | -521 | 0.09% | 254,471,539 |
| 2024-01-09 | 2024-01-05 | 111.078 | 2,384,264 | +4,514 | 0.09% | 264,839,028 |
| 2024-01-08 | 2024-01-04 | 112.871 | 2,379,750 | -13,793 | 0.09% | 268,605,182 |
| 2024-01-05 | 2024-01-03 | 112.133 | 2,393,543 | +37,963 | 0.09% | 268,394,599 |
| 2024-01-04 | 2024-01-02 | 115.825 | 2,355,580 | -7,593 | 0.09% | 272,834,616 |
| 2024-01-03 | 2023-12-29 | 118.673 | 2,363,173 | -18 | 0.09% | 280,444,748 |
| 2024-01-02 | 2023-12-28 | 118.778 | 2,363,191 | -5,696 | 0.09% | 280,696,171 |
| 2023-12-29 | 2023-12-27 | 113.082 | 2,368,887 | -303 | 0.09% | 267,878,836 |
| 2023-12-28 | 2023-12-22 | 111.605 | 2,369,190 | -3,369 | 0.09% | 264,414,235 |
| 2023-12-22 | 2023-12-20 | 111.922 | 2,372,559 | +8,532 | 0.09% | 265,541,056 |
| 2023-12-21 | 2023-12-19 | 108.335 | 2,364,027 | -2,392 | 0.09% | 256,107,413 |
| 2023-12-19 | 2023-12-15 | 111.500 | 2,366,419 | -613 | 0.09% | 263,855,350 |
| 2023-12-18 | 2023-12-14 | 104.221 | 2,367,032 | -2,844 | 0.09% | 246,695,000 |
| 2023-12-15 | 2023-12-13 | 103.272 | 2,369,876 | +5,119 | 0.09% | 244,741,483 |
| 2023-12-14 | 2023-12-12 | 105.804 | 2,364,757 | -95 | 0.09% | 250,199,666 |
| 2023-12-13 | 2023-12-11 | 103.641 | 2,364,852 | +12,718 | 0.09% | 245,095,760 |
| 2023-12-12 | 2023-12-08 | 110.550 | 2,352,134 | -166 | 0.09% | 260,029,497 |
| 2023-12-11 | 2023-12-07 | 109.707 | 2,352,300 | -2,408 | 0.09% | 258,062,750 |
| 2023-12-08 | 2023-12-06 | 109.074 | 2,354,708 | -2,031 | 0.09% | 256,836,576 |
| 2023-12-07 | 2023-12-05 | 107.702 | 2,356,739 | -4,026 | 0.09% | 253,826,233 |
| 2023-12-06 | 2023-12-04 | 109.496 | 2,360,765 | -13,786 | 0.09% | 258,493,356 |
| 2023-12-05 | 2023-12-01 | 111.605 | 2,374,551 | -3,981 | 0.09% | 265,012,551 |
| 2023-12-04 | 2023-11-30 | 112.555 | 2,378,532 | -7,584 | 0.09% | 267,714,991 |
| 2023-12-01 | 2023-11-29 | 112.449 | 2,386,116 | -2,180 | 0.09% | 268,316,902 |
| 2023-11-30 | 2023-11-28 | 114.243 | 2,388,296 | -532 | 0.09% | 272,844,926 |
| 2023-11-29 | 2023-11-27 | 116.774 | 2,388,828 | -758 | 0.09% | 278,953,474 |
| 2023-11-28 | 2023-11-24 | 116.563 | 2,389,586 | -3,904 | 0.09% | 278,537,848 |
| 2023-11-27 | 2023-11-23 | 118.778 | 2,393,490 | -10,180 | 0.09% | 284,295,039 |
| 2023-11-24 | 2023-11-22 | 116.247 | 2,403,670 | -2,435 | 0.09% | 279,418,856 |
| 2023-11-23 | 2023-11-21 | 116.880 | 2,406,105 | +3,223 | 0.09% | 281,224,795 |
| 2023-11-22 | 2023-11-20 | 114.559 | 2,402,882 | -7,015 | 0.09% | 275,271,686 |
| 2023-11-21 | 2023-11-17 | 111.183 | 2,409,897 | -1,530 | 0.09% | 267,940,501 |
| 2023-11-20 | 2023-11-16 | 113.926 | 2,411,427 | +4,361 | 0.09% | 274,724,346 |
| 2023-11-17 | 2023-11-15 | 111.711 | 2,407,066 | +1,175 | 0.09% | 268,895,313 |
| 2023-11-16 | 2023-11-14 | 105.012 | 2,405,891 | -2,085 | 0.09% | 252,648,361 |
| 2023-11-15 | 2023-11-13 | 106.331 | 2,407,976 | +2,275 | 0.09% | 256,042,441 |
| 2023-11-14 | 2023-11-10 | 104.432 | 2,405,701 | +379 | 0.09% | 251,232,671 |
| 2023-11-10 | 2023-11-08 | 109.390 | 2,405,322 | -1,896 | 0.09% | 263,118,420 |
| 2023-11-08 | 2023-11-06 | 112.871 | 2,407,218 | -107,786 | 0.09% | 271,705,527 |
| 2023-11-07 | 2023-11-03 | 108.757 | 2,515,004 | +1,036 | 0.09% | 273,524,743 |
| 2023-11-06 | 2023-11-02 | 104.854 | 2,513,968 | -10,165 | 0.09% | 263,599,998 |
| 2023-11-03 | 2023-11-01 | 104.168 | 2,524,133 | +9,864 | 0.10% | 262,935,128 |
| 2023-11-02 | 2023-10-31 | 105.276 | 2,514,269 | -2,417 | 0.09% | 264,692,451 |
| 2023-11-01 | 2023-10-30 | 106.858 | 2,516,686 | -911 | 0.10% | 268,929,071 |
| 2023-10-31 | 2023-10-27 | 106.964 | 2,517,597 | +948 | 0.10% | 269,291,993 |
| 2023-10-30 | 2023-10-26 | 103.483 | 2,516,649 | -8,181 | 0.10% | 260,429,951 |
| 2023-10-27 | 2023-10-25 | 101.953 | 2,524,830 | -1,734 | 0.10% | 257,414,658 |
| 2023-10-26 | 2023-10-24 | 99.052 | 2,526,564 | +8,057 | 0.10% | 250,262,149 |
| 2023-10-25 | 2023-10-20 | 101.953 | 2,518,507 | -1,611 | 0.10% | 256,770,008 |
| 2023-10-24 | 2023-10-19 | 102.533 | 2,520,118 | +663 | 0.10% | 258,396,374 |
| 2023-10-20 | 2023-10-18 | 108.441 | 2,519,455 | +83,139 | 0.10% | 273,211,511 |
| 2023-10-19 | 2023-10-17 | 111.816 | 2,436,316 | -9,528 | 0.09% | 272,419,854 |
| 2023-10-18 | 2023-10-16 | 109.390 | 2,445,844 | -8,958 | 0.09% | 267,551,126 |
| 2023-10-17 | 2023-10-13 | 109.918 | 2,454,802 | +226,852 | 0.09% | 269,825,792 |
| 2023-10-16 | 2023-10-12 | 124.158 | 2,227,950 | -40,041 | 0.08% | 276,618,471 |
| 2023-10-13 | 2023-10-11 | 123.525 | 2,267,991 | -7,678 | 0.09% | 280,154,431 |
| 2023-10-10 | 2023-10-06 | 119.411 | 2,275,669 | -1,612 | 0.09% | 271,740,765 |
| 2023-10-09 | 2023-10-05 | 117.618 | 2,277,281 | +8,638 | 0.09% | 267,849,453 |
| 2023-10-06 | 2023-10-04 | 116.352 | 2,268,643 | +15,311 | 0.09% | 263,961,717 |
| 2023-10-05 | 2023-10-03 | 117.513 | 2,253,332 | +47,399 | 0.09% | 264,794,919 |
| 2023-10-04 | 2023-09-29 | 121.416 | 2,205,933 | -9,498 | 0.08% | 267,834,744 |
| 2023-10-03 | 2023-09-28 | 117.196 | 2,215,431 | +49,163 | 0.08% | 259,639,976 |
| 2023-09-29 | 2023-09-27 | 119.622 | 2,166,268 | +1,621 | 0.08% | 259,134,068 |
| 2023-09-28 | 2023-09-26 | 118.462 | 2,164,647 | +16,861 | 0.08% | 256,428,395 |
| 2023-09-27 | 2023-09-25 | 121.732 | 2,147,786 | -1,233 | 0.08% | 261,454,481 |
| 2023-09-26 | 2023-09-22 | 126.901 | 2,149,019 | +948 | 0.08% | 272,712,570 |
| 2023-09-25 | 2023-09-21 | 123.103 | 2,148,071 | -25,649 | 0.08% | 264,434,893 |
| 2023-09-22 | 2023-09-20 | 124.475 | 2,173,720 | +27,017 | 0.08% | 270,573,265 |
| 2023-09-21 | 2023-09-19 | 126.163 | 2,146,703 | +12,419 | 0.08% | 270,833,521 |
| 2023-09-20 | 2023-09-18 | 127.639 | 2,134,284 | +5,261 | 0.08% | 272,418,660 |
| 2023-09-19 | 2023-09-15 | 131.437 | 2,129,023 | +47,873 | 0.08% | 279,832,188 |
| 2023-09-18 | 2023-09-14 | 130.804 | 2,081,150 | +340 | 0.08% | 272,222,703 |
| 2023-09-15 | 2023-09-13 | 130.488 | 2,080,810 | +1,801 | 0.08% | 271,519,734 |
| 2023-09-14 | 2023-09-12 | 131.542 | 2,079,009 | +6,920 | 0.08% | 273,477,812 |
| 2023-09-13 | 2023-09-11 | 132.492 | 2,072,089 | -10,902 | 0.08% | 274,534,746 |
| 2023-09-12 | 2023-09-07 | 135.551 | 2,082,991 | +28,061 | 0.08% | 282,351,302 |
| 2023-09-11 | 2023-09-06 | 139.876 | 2,054,930 | -996 | 0.08% | 287,435,119 |
| 2023-09-07 | 2023-09-05 | 139.454 | 2,055,926 | +186 | 0.08% | 286,706,941 |
| 2023-09-06 | 2023-09-04 | 142.619 | 2,055,740 | +74,223 | 0.08% | 293,186,623 |
| 2023-09-05 | 2023-08-31 | 135.867 | 1,981,517 | +285 | 0.07% | 269,223,483 |
| 2023-09-04 | 2023-08-30 | 139.032 | 1,981,232 | +5,688 | 0.07% | 275,454,592 |
| 2023-08-31 | 2023-08-29 | 141.142 | 1,975,544 | -2,275 | 0.07% | 278,831,666 |
| 2023-08-30 | 2023-08-28 | 138.294 | 1,977,819 | -190 | 0.07% | 273,519,636 |
| 2023-08-29 | 2023-08-25 | 137.133 | 1,978,009 | +948 | 0.07% | 271,250,713 |
| 2023-08-28 | 2023-08-24 | 140.509 | 1,977,061 | +721 | 0.07% | 277,794,452 |
| 2023-08-25 | 2023-08-23 | 138.188 | 1,976,340 | +11,580 | 0.07% | 273,106,621 |
| 2023-08-24 | 2023-08-22 | 138.505 | 1,964,760 | +5,708 | 0.07% | 272,128,174 |
| 2023-08-23 | 2023-08-21 | 136.078 | 1,959,052 | +5,356 | 0.07% | 266,584,532 |
| 2023-08-22 | 2023-08-18 | 138.399 | 1,953,696 | +19,136 | 0.07% | 270,389,670 |
| 2023-08-21 | 2023-08-17 | 146.205 | 1,934,560 | +55,078 | 0.07% | 282,842,526 |
| 2023-08-18 | 2023-08-16 | 148.315 | 1,879,482 | +678 | 0.07% | 278,755,063 |
| 2023-08-17 | 2023-08-15 | 150.003 | 1,878,804 | +523 | 0.07% | 281,825,539 |
| 2023-08-16 | 2023-08-14 | 152.112 | 1,878,281 | +6,184 | 0.07% | 285,709,775 |
| 2023-08-15 | 2023-08-11 | 154.117 | 1,872,097 | +95 | 0.07% | 288,521,271 |
| 2023-08-14 | 2023-08-10 | 157.281 | 1,872,002 | +948 | 0.07% | 294,430,791 |
| 2023-08-11 | 2023-08-09 | 157.281 | 1,871,054 | +3,129 | 0.07% | 294,281,688 |
| 2023-08-10 | 2023-08-08 | 156.543 | 1,867,925 | +2,275 | 0.07% | 292,410,261 |
| 2023-08-09 | 2023-08-07 | 163.716 | 1,865,650 | -1,013 | 0.07% | 305,436,660 |
| 2023-08-08 | 2023-08-04 | 163.505 | 1,866,663 | -2,844 | 0.07% | 305,208,687 |
| 2023-08-07 | 2023-08-03 | 158.547 | 1,869,507 | +2,188 | 0.07% | 296,404,880 |
| 2023-08-04 | 2023-08-02 | 161.079 | 1,867,319 | -1,173 | 0.07% | 300,785,452 |
| 2023-08-03 | 2023-08-01 | 166.881 | 1,868,492 | -2,036 | 0.07% | 311,814,994 |
| 2023-08-02 | 2023-07-31 | 168.568 | 1,870,528 | -23,396 | 0.07% | 315,311,828 |
| 2023-08-01 | 2023-07-28 | 161.817 | 1,893,924 | -13,400 | 0.07% | 306,469,444 |
| 2023-07-31 | 2023-07-27 | 159.602 | 1,907,324 | -9,524 | 0.07% | 304,412,635 |
| 2023-07-28 | 2023-07-26 | 157.703 | 1,916,848 | +28,815 | 0.07% | 302,293,036 |
| 2023-07-27 | 2023-07-25 | 160.657 | 1,888,033 | -12,178 | 0.07% | 303,325,385 |
| 2023-07-25 | 2023-07-21 | 153.167 | 1,900,211 | -10,508 | 0.07% | 291,050,076 |
| 2023-07-24 | 2023-07-20 | 150.741 | 1,910,719 | -966 | 0.07% | 288,023,766 |
| 2023-07-21 | 2023-07-19 | 150.636 | 1,911,685 | +4,882 | 0.07% | 287,967,723 |
| 2023-07-20 | 2023-07-18 | 151.374 | 1,906,803 | -142 | 0.07% | 288,640,322 |
| 2023-07-19 | 2023-07-14 | 158.758 | 1,906,945 | -4,077 | 0.07% | 302,742,882 |
| 2023-07-18 | 2023-07-13 | 158.969 | 1,911,022 | -969 | 0.07% | 303,793,314 |
| 2023-07-14 | 2023-07-12 | 149.370 | 1,911,991 | -83,278 | 0.07% | 285,593,534 |
| 2023-07-13 | 2023-07-11 | 147.154 | 1,995,269 | -1,138 | 0.08% | 293,612,767 |
| 2023-07-12 | 2023-07-10 | 144.517 | 1,996,407 | -5,520 | 0.08% | 288,515,350 |
| 2023-07-11 | 2023-07-07 | 142.091 | 2,001,927 | -474 | 0.08% | 284,456,005 |
| 2023-07-10 | 2023-07-06 | 142.935 | 2,002,401 | +6,921 | 0.08% | 286,213,175 |
| 2023-07-07 | 2023-07-05 | 146.311 | 1,995,480 | -522 | 0.08% | 291,959,838 |
| 2023-07-06 | 2023-07-04 | 150.003 | 1,996,002 | -6,636 | 0.08% | 299,405,547 |
| 2023-07-05 | 2023-07-03 | 145.889 | 2,002,638 | -2,607 | 0.08% | 292,162,119 |
| 2023-07-04 | 2023-06-30 | 139.665 | 2,005,245 | +19,671 | 0.08% | 280,062,332 |
| 2023-07-03 | 2023-06-29 | 140.192 | 1,985,574 | +102,382 | 0.07% | 278,362,246 |
| 2023-06-30 | 2023-06-28 | 145.572 | 1,883,192 | +4,740 | 0.07% | 274,140,348 |
| 2023-06-29 | 2023-06-27 | 147.365 | 1,878,452 | -1,141 | 0.07% | 276,818,927 |
| 2023-06-28 | 2023-06-26 | 143.568 | 1,879,593 | +474 | 0.07% | 269,849,251 |
| 2023-06-27 | 2023-06-23 | 147.787 | 1,879,119 | -6,731 | 0.07% | 277,710,111 |
| 2023-06-26 | 2023-06-21 | 150.425 | 1,885,850 | -36 | 0.07% | 283,678,188 |
| 2023-06-23 | 2023-06-20 | 157.914 | 1,885,886 | -8,816 | 0.07% | 297,808,103 |
| 2023-06-21 | 2023-06-19 | 162.872 | 1,894,702 | -39,185 | 0.07% | 308,594,003 |
| 2023-06-20 | 2023-06-16 | 166.037 | 1,933,887 | -9,783 | 0.07% | 321,096,148 |
| 2023-06-19 | 2023-06-15 | 163.716 | 1,943,670 | -76,985 | 0.07% | 318,209,779 |
| 2023-06-16 | 2023-06-14 | 155.593 | 2,020,655 | -40,005 | 0.08% | 314,400,670 |
| 2023-06-15 | 2023-06-13 | 155.488 | 2,060,660 | -33,653 | 0.08% | 320,407,813 |
| 2023-06-14 | 2023-06-12 | 151.690 | 2,094,313 | +2,935 | 0.08% | 317,687,223 |
| 2023-06-13 | 2023-06-09 | 152.956 | 2,091,378 | -16,514 | 0.08% | 319,889,371 |
| 2023-06-12 | 2023-06-08 | 152.640 | 2,107,892 | -1,280 | 0.08% | 321,748,225 |
| 2023-06-09 | 2023-06-07 | 152.112 | 2,109,172 | +1,481 | 0.08% | 320,831,152 |
| 2023-06-08 | 2023-06-06 | 149.159 | 2,107,691 | -4,626 | 0.08% | 314,380,517 |
| 2023-06-07 | 2023-06-05 | 145.994 | 2,112,317 | -18,012 | 0.08% | 308,385,861 |
| 2023-06-06 | 2023-06-02 | 146.100 | 2,130,329 | -32,516 | 0.08% | 311,240,229 |
| 2023-06-05 | 2023-06-01 | 137.133 | 2,162,845 | -13,285 | 0.08% | 296,597,866 |
| 2023-06-02 | 2023-05-31 | 132.808 | 2,176,130 | +2,939 | 0.08% | 289,007,983 |
| 2023-06-01 | 2023-05-30 | 137.133 | 2,173,191 | +474 | 0.08% | 298,016,646 |
| 2023-05-31 | 2023-05-29 | 134.918 | 2,172,717 | -23,273 | 0.08% | 293,138,580 |
| 2023-05-30 | 2023-05-25 | 137.239 | 2,195,990 | +38,346 | 0.08% | 301,374,795 |
| 2023-05-29 | 2023-05-24 | 142.724 | 2,157,644 | +2,573 | 0.08% | 307,947,625 |
| 2023-05-24 | 2023-05-22 | 147.787 | 2,155,071 | -2,464 | 0.08% | 318,492,340 |
| 2023-05-23 | 2023-05-19 | 144.728 | 2,157,535 | +10,530 | 0.08% | 312,256,318 |
| 2023-05-22 | 2023-05-18 | 151.901 | 2,147,005 | -9,101 | 0.08% | 326,133,057 |
| 2023-05-19 | 2023-05-17 | 151.479 | 2,156,106 | +10,049 | 0.08% | 326,605,746 |
| 2023-05-18 | 2023-05-16 | 154.855 | 2,146,057 | -1,896 | 0.08% | 332,327,730 |
| 2023-05-17 | 2023-05-15 | 148.842 | 2,147,953 | +5,072 | 0.08% | 319,706,202 |
| 2023-05-16 | 2023-05-12 | 152.745 | 2,142,881 | -14,389 | 0.08% | 327,314,986 |
| 2023-05-15 | 2023-05-11 | 142.408 | 2,157,270 | -418 | 0.08% | 307,211,554 |
| 2023-05-12 | 2023-05-10 | 143.040 | 2,157,688 | +1,469 | 0.08% | 308,636,730 |
| 2023-05-11 | 2023-05-09 | 143.990 | 2,156,219 | +1,659 | 0.08% | 310,473,683 |
| 2023-05-10 | 2023-05-08 | 147.154 | 2,154,560 | -7,299 | 0.08% | 317,053,151 |
| 2023-05-09 | 2023-05-05 | 148.526 | 2,161,859 | +6,636 | 0.08% | 321,091,858 |
| 2023-05-08 | 2023-05-04 | 145.045 | 2,155,223 | +1,706 | 0.08% | 312,603,751 |
| 2023-05-05 | 2023-05-03 | 141.669 | 2,153,517 | +29,198 | 0.08% | 305,086,921 |
| 2023-05-04 | 2023-05-02 | 145.783 | 2,124,319 | +495 | 0.08% | 309,689,906 |
| 2023-05-03 | 2023-04-28 | 143.357 | 2,123,824 | +4,361 | 0.08% | 304,464,915 |
| 2023-05-02 | 2023-04-27 | 143.357 | 2,119,463 | +2,908 | 0.08% | 303,839,735 |
| 2023-04-28 | 2023-04-26 | 143.568 | 2,116,555 | +4,027 | 0.08% | 303,869,392 |
| 2023-04-27 | 2023-04-25 | 139.981 | 2,112,528 | +31,663 | 0.08% | 295,714,534 |
| 2023-04-26 | 2023-04-24 | 145.994 | 2,080,865 | +9,574 | 0.08% | 303,794,054 |
| 2023-04-25 | 2023-04-21 | 147.365 | 2,071,291 | +72,616 | 0.08% | 305,236,734 |
| 2023-04-24 | 2023-04-20 | 150.741 | 1,998,675 | -1,801 | 0.08% | 301,282,344 |
| 2023-04-21 | 2023-04-19 | 152.112 | 2,000,476 | +4,190 | 0.08% | 304,297,146 |
| 2023-04-20 | 2023-04-18 | 156.648 | 1,996,286 | +2,754 | 0.08% | 312,714,837 |
| 2023-04-19 | 2023-04-17 | 157.598 | 1,993,532 | +2,654 | 0.08% | 314,176,055 |
| 2023-04-18 | 2023-04-14 | 155.804 | 1,990,878 | +10,333 | 0.08% | 310,187,588 |
| 2023-04-17 | 2023-04-13 | 158.125 | 1,980,545 | +54,623 | 0.07% | 313,173,943 |
| 2023-04-14 | 2023-04-12 | 161.395 | 1,925,922 | +7,573 | 0.07% | 310,834,630 |
| 2023-04-13 | 2023-04-11 | 167.303 | 1,918,349 | +36,675 | 0.07% | 320,944,602 |
| 2023-04-12 | 2023-04-06 | 167.724 | 1,881,674 | +30,804 | 0.07% | 315,602,752 |
| 2023-04-11 | 2023-04-04 | 172.999 | 1,850,870 | -4,077 | 0.07% | 320,198,311 |
| 2023-04-06 | 2023-04-03 | 181.616 | 1,854,947 | +72,095 | 0.07% | 336,887,713 |
| 2023-04-04 | 2023-03-31 | 184.077 | 1,782,852 | -13,057 | 0.07% | 328,182,609 |
| 2023-04-03 | 2023-03-30 | 174.659 | 1,795,909 | -12,038 | 0.07% | 313,672,399 |
| 2023-03-31 | 2023-03-29 | 170.272 | 1,807,947 | +3,791 | 0.07% | 307,841,877 |
| 2023-03-30 | 2023-03-28 | 167.061 | 1,804,156 | +1,968 | 0.07% | 301,403,863 |
| 2023-03-29 | 2023-03-27 | 163.957 | 1,802,188 | +128 | 0.07% | 295,481,764 |
| 2023-03-28 | 2023-03-24 | 169.950 | 1,802,060 | +9,612 | 0.07% | 306,260,910 |
| 2023-03-27 | 2023-03-23 | 169.950 | 1,792,448 | +1,402 | 0.07% | 304,627,346 |
| 2023-03-24 | 2023-03-22 | 163.636 | 1,791,046 | +934 | 0.07% | 293,079,910 |
| 2023-03-23 | 2023-03-21 | 160.640 | 1,790,112 | +2,476 | 0.07% | 287,562,811 |
| 2023-03-22 | 2023-03-20 | 160.961 | 1,787,636 | +73,177 | 0.07% | 287,739,015 |
| 2023-03-21 | 2023-03-17 | 165.456 | 1,714,459 | +4,134 | 0.07% | 283,666,740 |
| 2023-03-20 | 2023-03-16 | 165.884 | 1,710,325 | -4,627 | 0.07% | 283,714,914 |
| 2023-03-17 | 2023-03-15 | 170.379 | 1,714,952 | -234 | 0.07% | 292,191,015 |
| 2023-03-16 | 2023-03-14 | 166.419 | 1,715,186 | +5,024 | 0.07% | 285,439,085 |
| 2023-03-15 | 2023-03-13 | 170.164 | 1,710,162 | +12,241 | 0.07% | 291,008,852 |
| 2023-03-14 | 2023-03-10 | 169.843 | 1,697,921 | +38,580 | 0.07% | 288,380,726 |
| 2023-03-13 | 2023-03-09 | 191.890 | 1,659,341 | +19,435 | 0.06% | 318,410,776 |
| 2023-03-10 | 2023-03-08 | 190.820 | 1,639,906 | +1,121 | 0.06% | 312,926,341 |
| 2023-03-09 | 2023-03-07 | 199.488 | 1,638,785 | -6,041 | 0.06% | 326,918,662 |
| 2023-03-08 | 2023-03-06 | 200.452 | 1,644,826 | +14,890 | 0.06% | 329,708,060 |
| 2023-03-07 | 2023-03-03 | 197.669 | 1,629,936 | +103 | 0.06% | 322,187,934 |
| 2023-03-06 | 2023-03-02 | 191.676 | 1,629,833 | -489 | 0.06% | 312,399,634 |
| 2023-03-03 | 2023-03-01 | 196.171 | 1,630,322 | +936 | 0.06% | 319,821,516 |
| 2023-03-02 | 2023-02-28 | 185.897 | 1,629,386 | -748 | 0.06% | 302,897,454 |
| 2023-03-01 | 2023-02-27 | 190.499 | 1,630,134 | +6,497 | 0.06% | 310,538,272 |
| 2023-02-28 | 2023-02-24 | 190.927 | 1,623,637 | +46,673 | 0.06% | 309,995,660 |
| 2023-02-27 | 2023-02-23 | 200.452 | 1,576,964 | +2,242 | 0.06% | 316,105,011 |
| 2023-02-24 | 2023-02-22 | 196.920 | 1,574,722 | +10,938 | 0.06% | 310,094,128 |
| 2023-02-23 | 2023-02-21 | 203.020 | 1,563,784 | +113,029 | 0.06% | 317,479,670 |
| 2023-02-22 | 2023-02-20 | 221.963 | 1,450,755 | +4,004 | 0.06% | 322,013,925 |
| 2023-02-21 | 2023-02-17 | 225.388 | 1,446,751 | -1,401 | 0.06% | 326,079,865 |
| 2023-02-20 | 2023-02-16 | 227.528 | 1,448,152 | -1,312 | 0.06% | 329,495,306 |
| 2023-02-17 | 2023-02-15 | 216.184 | 1,449,464 | +3,504 | 0.06% | 313,350,669 |
| 2023-02-16 | 2023-02-14 | 217.896 | 1,445,960 | +1,399 | 0.06% | 315,069,147 |
| 2023-02-15 | 2023-02-13 | 221.963 | 1,444,561 | +16,591 | 0.06% | 320,639,086 |
| 2023-02-14 | 2023-02-10 | 225.174 | 1,427,970 | +10,091 | 0.05% | 321,541,211 |
| 2023-02-13 | 2023-02-09 | 240.371 | 1,417,879 | +1,874 | 0.05% | 340,816,605 |
| 2023-02-10 | 2023-02-08 | 234.592 | 1,416,005 | +1,822 | 0.05% | 332,182,815 |
| 2023-02-09 | 2023-02-07 | 238.230 | 1,414,183 | +1,775 | 0.05% | 336,901,230 |
| 2023-02-08 | 2023-02-06 | 238.230 | 1,412,408 | +5,186 | 0.05% | 336,478,371 |
| 2023-02-07 | 2023-02-03 | 247.006 | 1,407,222 | +205 | 0.05% | 347,592,378 |
| 2023-02-06 | 2023-02-02 | 252.999 | 1,407,017 | -1,274 | 0.05% | 355,974,297 |
| 2023-02-03 | 2023-02-01 | 254.712 | 1,408,291 | +794 | 0.05% | 358,708,101 |
| 2023-02-02 | 2023-01-31 | 247.862 | 1,407,497 | +30,648 | 0.05% | 348,865,366 |
| 2023-02-01 | 2023-01-30 | 254.070 | 1,376,849 | +1,967 | 0.05% | 349,815,342 |
| 2023-01-31 | 2023-01-27 | 269.053 | 1,374,882 | -73,828 | 0.05% | 369,915,495 |
| 2023-01-30 | 2023-01-26 | 262.631 | 1,448,710 | -10,375 | 0.06% | 380,476,502 |
| 2023-01-27 | 2023-01-20 | 255.568 | 1,459,085 | -561 | 0.06% | 372,895,154 |
| 2023-01-26 | 2023-01-19 | 248.076 | 1,459,646 | +7,468 | 0.06% | 362,103,562 |
| 2023-01-20 | 2023-01-18 | 251.929 | 1,452,178 | +2,709 | 0.06% | 365,845,852 |
| 2023-01-19 | 2023-01-17 | 256.424 | 1,449,469 | +2,336 | 0.06% | 371,678,611 |
| 2023-01-18 | 2023-01-16 | 260.919 | 1,447,133 | +374 | 0.06% | 377,584,339 |
| 2023-01-17 | 2023-01-13 | 265.628 | 1,446,759 | -556 | 0.06% | 384,299,477 |
| 2023-01-13 | 2023-01-11 | 263.915 | 1,447,315 | -444 | 0.06% | 381,968,861 |
| 2023-01-12 | 2023-01-10 | 267.554 | 1,447,759 | +179 | 0.06% | 387,354,054 |
| 2023-01-11 | 2023-01-09 | 267.554 | 1,447,580 | -7,572 | 0.06% | 387,306,162 |
| 2023-01-10 | 2023-01-06 | 267.554 | 1,455,152 | -15,469 | 0.06% | 389,332,083 |
| 2023-01-09 | 2023-01-05 | 264.772 | 1,470,621 | -18,941 | 0.06% | 389,378,782 |
| 2023-01-06 | 2023-01-04 | 257.922 | 1,489,562 | -3,799 | 0.06% | 384,191,234 |
| 2023-01-05 | 2023-01-03 | 240.585 | 1,493,361 | -4,609 | 0.06% | 359,279,912 |
| 2023-01-04 | 2022-12-30 | 235.662 | 1,497,970 | +20,650 | 0.06% | 353,014,264 |
| 2023-01-03 | 2022-12-29 | 233.307 | 1,477,320 | +3,433 | 0.06% | 344,669,532 |
| 2022-12-30 | 2022-12-28 | 246.578 | 1,473,887 | +432 | 0.06% | 363,428,086 |
| 2022-12-29 | 2022-12-23 | 243.795 | 1,473,455 | +46 | 0.06% | 359,221,582 |
| 2022-12-28 | 2022-12-22 | 248.932 | 1,473,409 | -3,924 | 0.06% | 366,779,330 |
| 2022-12-23 | 2022-12-21 | 234.378 | 1,477,333 | -8,102 | 0.06% | 346,253,632 |
| 2022-12-22 | 2022-12-20 | 235.876 | 1,485,435 | -1,449 | 0.06% | 350,378,192 |
| 2022-12-21 | 2022-12-19 | 239.943 | 1,486,884 | +1,648 | 0.06% | 356,766,872 |
| 2022-12-20 | 2022-12-16 | 240.799 | 1,485,236 | +374 | 0.06% | 357,643,066 |
| 2022-12-19 | 2022-12-15 | 237.160 | 1,484,862 | -2,425 | 0.06% | 352,149,984 |
| 2022-12-16 | 2022-12-14 | 244.009 | 1,487,287 | +3,737 | 0.06% | 362,912,104 |
| 2022-12-15 | 2022-12-13 | 244.009 | 1,483,550 | +311 | 0.06% | 362,000,240 |
| 2022-12-14 | 2022-12-12 | 246.150 | 1,483,239 | -19,580 | 0.06% | 365,099,128 |
| 2022-12-13 | 2022-12-09 | 253.427 | 1,502,819 | -795 | 0.06% | 380,855,472 |
| 2022-12-12 | 2022-12-08 | 250.431 | 1,503,614 | -1,542 | 0.06% | 376,551,205 |
| 2022-12-09 | 2022-12-07 | 237.374 | 1,505,156 | +733 | 0.06% | 357,285,079 |
| 2022-12-08 | 2022-12-06 | 252.357 | 1,504,423 | +3,160 | 0.06% | 379,651,910 |
| 2022-12-07 | 2022-12-05 | 258.564 | 1,501,263 | -8,053 | 0.06% | 388,173,189 |
| 2022-12-06 | 2022-12-02 | 232.451 | 1,509,316 | -2,269 | 0.06% | 350,842,196 |
| 2022-12-05 | 2022-12-01 | 232.237 | 1,511,585 | +8,721 | 0.06% | 351,046,083 |
| 2022-12-01 | 2022-11-29 | 225.602 | 1,502,864 | -11,968 | 0.06% | 339,048,722 |
| 2022-11-30 | 2022-11-28 | 203.448 | 1,514,832 | -9,905 | 0.06% | 308,189,907 |
| 2022-11-29 | 2022-11-25 | 212.652 | 1,524,737 | +2,056 | 0.06% | 324,238,536 |
| 2022-11-28 | 2022-11-24 | 214.043 | 1,522,681 | +13,268 | 0.06% | 325,919,802 |
| 2022-11-25 | 2022-11-23 | 218.538 | 1,509,413 | -3,790 | 0.06% | 329,864,552 |
| 2022-11-24 | 2022-11-22 | 211.475 | 1,513,203 | -4,273 | 0.06% | 320,004,406 |
| 2022-11-23 | 2022-11-21 | 221.107 | 1,517,476 | -38,248 | 0.06% | 335,524,295 |
| 2022-11-22 | 2022-11-18 | 233.307 | 1,555,724 | -4,305 | 0.06% | 362,961,758 |
| 2022-11-21 | 2022-11-17 | 225.174 | 1,560,029 | -2,804 | 0.06% | 351,277,417 |
| 2022-11-18 | 2022-11-16 | 227.742 | 1,562,833 | -5,207 | 0.06% | 355,922,973 |
| 2022-11-17 | 2022-11-15 | 232.665 | 1,568,040 | -31,430 | 0.06% | 364,828,284 |
| 2022-11-16 | 2022-11-14 | 214.900 | 1,599,470 | -36,696 | 0.06% | 343,725,404 |
| 2022-11-15 | 2022-11-11 | 206.017 | 1,636,166 | -25,548 | 0.06% | 337,077,622 |
| 2022-11-14 | 2022-11-10 | 177.442 | 1,661,714 | -9,077 | 0.07% | 294,857,806 |
| 2022-11-11 | 2022-11-09 | 184.184 | 1,670,791 | +4,952 | 0.07% | 307,733,532 |
| 2022-11-10 | 2022-11-08 | 190.713 | 1,665,839 | -6,447 | 0.07% | 317,696,587 |
| 2022-11-09 | 2022-11-07 | 189.428 | 1,672,286 | +52,606 | 0.07% | 316,778,461 |
| 2022-11-08 | 2022-11-04 | 183.649 | 1,619,680 | -14,780 | 0.06% | 297,452,982 |
| 2022-11-07 | 2022-11-03 | 163.208 | 1,634,460 | +6,727 | 0.06% | 266,757,086 |
| 2022-11-04 | 2022-11-02 | 172.947 | 1,627,733 | +704 | 0.06% | 281,511,635 |
| 2022-11-03 | 2022-11-01 | 168.345 | 1,627,029 | -11,804 | 0.06% | 273,902,402 |
| 2022-11-02 | 2022-10-31 | 155.288 | 1,638,833 | -5,752 | 0.06% | 254,491,884 |
| 2022-11-01 | 2022-10-28 | 156.894 | 1,644,585 | +2,893 | 0.06% | 258,025,197 |
| 2022-10-31 | 2022-10-27 | 168.131 | 1,641,692 | -57,746 | 0.06% | 276,019,453 |
| 2022-10-28 | 2022-10-26 | 158.820 | 1,699,438 | -52,232 | 0.07% | 269,905,075 |
| 2022-10-27 | 2022-10-25 | 159.355 | 1,751,670 | -50,418 | 0.07% | 279,137,904 |
| 2022-10-26 | 2022-10-24 | 151.757 | 1,802,088 | +117,733 | 0.07% | 273,479,042 |
| 2022-10-25 | 2022-10-21 | 174.766 | 1,684,355 | +23 | 0.07% | 294,368,706 |
| 2022-10-24 | 2022-10-20 | 173.375 | 1,684,332 | +4,952 | 0.07% | 292,021,306 |
| 2022-10-21 | 2022-10-19 | 180.225 | 1,679,380 | +1,887 | 0.07% | 302,665,478 |
| 2022-10-20 | 2022-10-18 | 190.820 | 1,677,493 | +2,150 | 0.07% | 320,098,680 |
| 2022-10-19 | 2022-10-17 | 183.970 | 1,675,343 | +2,149 | 0.07% | 308,213,343 |
| 2022-10-18 | 2022-10-14 | 187.074 | 1,673,194 | -2,105 | 0.07% | 313,010,965 |
| 2022-10-17 | 2022-10-13 | 189.000 | 1,675,299 | +1,459 | 0.07% | 316,632,035 |
| 2022-10-14 | 2022-10-12 | 198.311 | 1,673,840 | -4,272 | 0.07% | 331,941,220 |
| 2022-10-13 | 2022-10-11 | 195.208 | 1,678,112 | -349 | 0.07% | 327,580,168 |
| 2022-10-12 | 2022-10-10 | 205.482 | 1,678,461 | +5,840 | 0.07% | 344,892,942 |
| 2022-10-11 | 2022-10-07 | 213.401 | 1,672,621 | -2,523 | 0.07% | 356,939,428 |
| 2022-10-10 | 2022-10-06 | 221.321 | 1,675,144 | +5,563 | 0.07% | 370,744,319 |
| 2022-10-07 | 2022-10-05 | 227.956 | 1,669,581 | -15,215 | 0.07% | 380,591,357 |
| 2022-10-06 | 2022-10-03 | 206.980 | 1,684,796 | +4,485 | 0.07% | 348,719,005 |
| 2022-10-05 | 2022-09-30 | 212.545 | 1,680,311 | -586 | 0.07% | 357,141,846 |
| 2022-10-03 | 2022-09-29 | 216.184 | 1,680,897 | +5,619 | 0.07% | 363,382,740 |
| 2022-09-30 | 2022-09-28 | 215.114 | 1,675,278 | +12,521 | 0.07% | 360,375,092 |
| 2022-09-29 | 2022-09-27 | 227.956 | 1,662,757 | +1,539 | 0.07% | 379,035,784 |
| 2022-09-28 | 2022-09-26 | 224.746 | 1,661,218 | -352 | 0.07% | 373,351,368 |
| 2022-09-27 | 2022-09-23 | 219.394 | 1,661,570 | +4,651 | 0.07% | 364,539,277 |
| 2022-09-26 | 2022-09-22 | 227.100 | 1,656,919 | +3,839 | 0.06% | 376,286,365 |
| 2022-09-23 | 2022-09-21 | 233.735 | 1,653,080 | +352 | 0.06% | 386,383,284 |
| 2022-09-22 | 2022-09-20 | 240.799 | 1,652,728 | +174 | 0.06% | 397,974,941 |
| 2022-09-21 | 2022-09-19 | 232.665 | 1,652,554 | +701 | 0.06% | 384,491,748 |
| 2022-09-20 | 2022-09-16 | 238.658 | 1,651,853 | -1,677 | 0.06% | 394,228,560 |
| 2022-09-16 | 2022-09-14 | 239.301 | 1,653,530 | +5,373 | 0.06% | 395,690,571 |
| 2022-09-15 | 2022-09-13 | 249.789 | 1,648,157 | +1,962 | 0.06% | 411,690,888 |
| 2022-09-14 | 2022-09-09 | 260.491 | 1,646,195 | +1,524 | 0.06% | 428,818,661 |
| 2022-09-13 | 2022-09-08 | 251.715 | 1,644,671 | -5,243 | 0.06% | 413,988,404 |
| 2022-09-09 | 2022-09-07 | 250.217 | 1,649,914 | -96,149 | 0.06% | 412,836,073 |
| 2022-09-08 | 2022-09-06 | 253.213 | 1,746,063 | +467 | 0.07% | 442,126,426 |
| 2022-09-07 | 2022-09-05 | 253.427 | 1,745,596 | +1,075 | 0.07% | 442,381,809 |
| 2022-09-06 | 2022-09-02 | 261.133 | 1,744,521 | +10,465 | 0.07% | 455,551,889 |
| 2022-09-05 | 2022-09-01 | 262.203 | 1,734,056 | +25,049 | 0.07% | 454,674,949 |
| 2022-09-02 | 2022-08-31 | 264.130 | 1,709,007 | +13,925 | 0.07% | 451,399,237 |
| 2022-09-01 | 2022-08-30 | 264.344 | 1,695,082 | -3,166 | 0.07% | 448,084,054 |
| 2022-08-31 | 2022-08-29 | 262.203 | 1,698,248 | -40,599 | 0.07% | 445,285,979 |
| 2022-08-30 | 2022-08-26 | 265.842 | 1,738,847 | -32,751 | 0.07% | 462,258,372 |
| 2022-08-29 | 2022-08-25 | 263.487 | 1,771,598 | -62,018 | 0.07% | 466,793,773 |
| 2022-08-26 | 2022-08-24 | 237.374 | 1,833,616 | +90,935 | 0.07% | 435,252,982 |
| 2022-08-25 | 2022-08-23 | 236.946 | 1,742,681 | -467 | 0.07% | 412,921,348 |
| 2022-08-24 | 2022-08-22 | 234.163 | 1,743,148 | -187 | 0.07% | 408,181,581 |
| 2022-08-23 | 2022-08-19 | 232.451 | 1,743,335 | +467 | 0.07% | 405,240,175 |
| 2022-08-22 | 2022-08-18 | 232.879 | 1,742,868 | +610 | 0.07% | 405,877,719 |
| 2022-08-19 | 2022-08-17 | 238.872 | 1,742,258 | -66 | 0.07% | 416,177,389 |
| 2022-08-18 | 2022-08-16 | 236.732 | 1,742,324 | +4,859 | 0.07% | 412,463,826 |
| 2022-08-17 | 2022-08-15 | 237.802 | 1,737,465 | +2,665 | 0.07% | 413,173,009 |
| 2022-08-16 | 2022-08-12 | 238.230 | 1,734,800 | +1,028 | 0.07% | 413,281,911 |
| 2022-08-15 | 2022-08-11 | 236.732 | 1,733,772 | -129 | 0.07% | 410,439,294 |
| 2022-08-12 | 2022-08-10 | 233.735 | 1,733,901 | +61,063 | 0.07% | 405,274,011 |
| 2022-08-11 | 2022-08-09 | 244.652 | 1,672,838 | -42,328 | 0.07% | 409,262,484 |
| 2022-08-10 | 2022-08-08 | 254.070 | 1,715,166 | +327 | 0.07% | 435,771,374 |
| 2022-08-09 | 2022-08-05 | 262.631 | 1,714,839 | -748 | 0.07% | 450,370,291 |
| 2022-08-08 | 2022-08-04 | 263.273 | 1,715,587 | -8,220 | 0.07% | 451,668,369 |
| 2022-08-05 | 2022-08-03 | 249.575 | 1,723,807 | +3,925 | 0.07% | 430,218,429 |
| 2022-08-04 | 2022-08-02 | 244.224 | 1,719,882 | +17,773 | 0.07% | 420,035,614 |
| 2022-08-03 | 2022-08-01 | 251.501 | 1,702,109 | +13,408 | 0.07% | 428,082,086 |
| 2022-08-02 | 2022-07-29 | 250.217 | 1,688,701 | +50,673 | 0.07% | 422,541,229 |
| 2022-08-01 | 2022-07-28 | 262.203 | 1,638,028 | +841 | 0.06% | 429,496,105 |
| 2022-07-29 | 2022-07-27 | 266.270 | 1,637,187 | +9,471 | 0.06% | 435,933,744 |
| 2022-07-28 | 2022-07-26 | 269.053 | 1,627,716 | -20,540 | 0.06% | 437,941,125 |
| 2022-07-27 | 2022-07-25 | 264.344 | 1,648,256 | -8,360 | 0.06% | 435,705,902 |
| 2022-07-26 | 2022-07-22 | 264.344 | 1,656,616 | -13,474 | 0.06% | 437,915,814 |
| 2022-07-25 | 2022-07-21 | 264.772 | 1,670,090 | -19,177 | 0.07% | 442,192,523 |
| 2022-07-22 | 2022-07-20 | 262.845 | 1,689,267 | -8,082 | 0.07% | 444,015,861 |
| 2022-07-21 | 2022-07-19 | 257.922 | 1,697,349 | +89 | 0.07% | 437,784,131 |
| 2022-07-20 | 2022-07-18 | 261.133 | 1,697,260 | +4,010 | 0.07% | 443,210,486 |
| 2022-07-19 | 2022-07-15 | 253.213 | 1,693,250 | -1,193 | 0.07% | 428,753,471 |
| 2022-07-18 | 2022-07-14 | 261.133 | 1,694,443 | +373 | 0.07% | 442,474,874 |
| 2022-07-15 | 2022-07-13 | 254.284 | 1,694,070 | -3,972 | 0.07% | 430,774,128 |
| 2022-07-14 | 2022-07-12 | 247.006 | 1,698,042 | +7,289 | 0.07% | 419,426,684 |
| 2022-07-13 | 2022-07-11 | 251.501 | 1,690,753 | +56,036 | 0.07% | 425,226,041 |
| 2022-07-12 | 2022-07-08 | 263.059 | 1,634,717 | +4,760 | 0.06% | 430,027,552 |
| 2022-07-11 | 2022-07-07 | 264.558 | 1,629,957 | -118 | 0.06% | 431,217,560 |
| 2022-07-08 | 2022-07-06 | 267.554 | 1,630,075 | +12,988 | 0.06% | 436,133,473 |
| 2022-07-07 | 2022-07-05 | 278.470 | 1,617,087 | -26,843 | 0.06% | 450,310,944 |
| 2022-07-06 | 2022-07-04 | 280.397 | 1,643,930 | -7,476 | 0.06% | 460,952,778 |
| 2022-07-05 | 2022-06-30 | 270.551 | 1,651,406 | -950 | 0.06% | 446,789,288 |
| 2022-07-04 | 2022-06-29 | 269.053 | 1,652,356 | +7,565 | 0.06% | 444,570,580 |
| 2022-06-30 | 2022-06-28 | 277.614 | 1,644,791 | +522 | 0.06% | 456,617,463 |
| 2022-06-29 | 2022-06-27 | 284.036 | 1,644,269 | -112,722 | 0.06% | 467,030,896 |
| 2022-06-28 | 2022-06-24 | 267.340 | 1,756,991 | -27,951 | 0.07% | 469,714,314 |
| 2022-06-27 | 2022-06-23 | 260.705 | 1,784,942 | -13,506 | 0.07% | 465,343,034 |
| 2022-06-24 | 2022-06-22 | 257.708 | 1,798,448 | +6,588 | 0.07% | 463,474,871 |
| 2022-06-23 | 2022-06-21 | 274.832 | 1,791,860 | +2,644 | 0.07% | 492,459,952 |
| 2022-06-22 | 2022-06-20 | 272.263 | 1,789,216 | +78,341 | 0.07% | 487,137,658 |
| 2022-06-21 | 2022-06-17 | 279.541 | 1,710,875 | -23,365 | 0.07% | 478,259,138 |
| 2022-06-20 | 2022-06-16 | 263.487 | 1,734,240 | -19,491 | 0.07% | 456,950,410 |
| 2022-06-17 | 2022-06-15 | 267.982 | 1,753,731 | -45,692 | 0.07% | 469,968,908 |
| 2022-06-16 | 2022-06-14 | 258.136 | 1,799,423 | +22,728 | 0.07% | 464,496,445 |
| 2022-06-15 | 2022-06-13 | 255.996 | 1,776,695 | -3,841 | 0.07% | 454,826,625 |
| 2022-06-14 | 2022-06-10 | 268.410 | 1,780,536 | +21,125 | 0.07% | 477,914,399 |
| 2022-06-13 | 2022-06-09 | 266.484 | 1,759,411 | -56,671 | 0.07% | 468,854,916 |
| 2022-06-10 | 2022-06-08 | 272.049 | 1,816,082 | -60,276 | 0.07% | 494,063,561 |
| 2022-06-09 | 2022-06-07 | 255.568 | 1,876,358 | +9,552 | 0.07% | 479,536,699 |
| 2022-06-08 | 2022-06-06 | 248.076 | 1,866,806 | +11,309 | 0.07% | 463,110,304 |
| 2022-06-07 | 2022-06-02 | 236.946 | 1,855,497 | -3,659 | 0.07% | 439,652,652 |
| 2022-06-06 | 2022-06-01 | 239.943 | 1,859,156 | -47,887 | 0.07% | 446,090,798 |
| 2022-06-02 | 2022-05-31 | 241.869 | 1,907,043 | -5,357 | 0.07% | 461,254,641 |
| 2022-06-01 | 2022-05-30 | 238.444 | 1,912,400 | -27,176 | 0.07% | 456,000,948 |
| 2022-05-31 | 2022-05-27 | 223.033 | 1,939,576 | -36,161 | 0.08% | 432,589,865 |
| 2022-05-30 | 2022-05-26 | 211.261 | 1,975,737 | +25,275 | 0.08% | 417,395,829 |
| 2022-05-27 | 2022-05-25 | 212.545 | 1,950,462 | +10,279 | 0.08% | 414,561,113 |
| 2022-05-26 | 2022-05-24 | 215.756 | 1,940,183 | +13,829 | 0.08% | 418,605,612 |
| 2022-05-25 | 2022-05-23 | 227.742 | 1,926,354 | -14,025 | 0.08% | 438,712,033 |
| 2022-05-24 | 2022-05-20 | 226.458 | 1,940,379 | -15,651 | 0.08% | 439,414,165 |
| 2022-05-23 | 2022-05-19 | 213.829 | 1,956,030 | +555 | 0.08% | 418,256,616 |
| 2022-05-20 | 2022-05-18 | 232.733 | 1,955,475 | +1,896 | 0.08% | 455,102,756 |
| 2022-05-19 | 2022-05-17 | 235.362 | 1,953,579 | -1,044 | 0.08% | 459,798,913 |
| 2022-05-18 | 2022-05-16 | 219.146 | 1,954,623 | -1,058 | 0.08% | 428,346,957 |
| 2022-05-17 | 2022-05-13 | 218.707 | 1,955,681 | +14,833 | 0.08% | 427,721,655 |
| 2022-05-16 | 2022-05-12 | 210.380 | 1,940,848 | +122,111 | 0.08% | 408,315,098 |
| 2022-05-13 | 2022-05-11 | 228.131 | 1,818,737 | -3,788 | 0.07% | 414,909,437 |
| 2022-05-12 | 2022-05-10 | 227.911 | 1,822,525 | +36,174 | 0.07% | 415,374,197 |
| 2022-05-11 | 2022-05-06 | 248.292 | 1,786,351 | +17,336 | 0.07% | 443,536,524 |
| 2022-05-10 | 2022-05-05 | 264.728 | 1,769,015 | -4,107 | 0.07% | 468,307,519 |
| 2022-05-06 | 2022-05-04 | 262.536 | 1,773,122 | +1,448 | 0.07% | 465,509,038 |
| 2022-05-05 | 2022-05-03 | 273.713 | 1,771,674 | +10,438 | 0.07% | 484,929,865 |
| 2022-05-04 | 2022-04-29 | 291.025 | 1,761,236 | -164,429 | 0.07% | 512,564,248 |
| 2022-05-03 | 2022-04-28 | 251.579 | 1,925,665 | -12,140 | 0.08% | 484,457,079 |
| 2022-04-29 | 2022-04-27 | 240.841 | 1,937,805 | +57,870 | 0.08% | 466,702,842 |
| 2022-04-28 | 2022-04-26 | 232.513 | 1,879,935 | -9,750 | 0.08% | 437,110,157 |
| 2022-04-27 | 2022-04-25 | 220.022 | 1,889,685 | +13,142 | 0.08% | 415,772,547 |
| 2022-04-26 | 2022-04-22 | 228.350 | 1,876,543 | +29,940 | 0.08% | 428,507,986 |
| 2022-04-25 | 2022-04-21 | 226.158 | 1,846,603 | -147,704 | 0.07% | 417,624,448 |
| 2022-04-22 | 2022-04-20 | 241.937 | 1,994,307 | -852 | 0.08% | 482,496,056 |
| 2022-04-21 | 2022-04-19 | 243.471 | 1,995,159 | +92,277 | 0.08% | 485,762,798 |
| 2022-04-20 | 2022-04-14 | 248.073 | 1,902,882 | +876 | 0.08% | 472,053,222 |
| 2022-04-19 | 2022-04-13 | 249.607 | 1,902,006 | -3,788 | 0.08% | 474,753,623 |
| 2022-04-14 | 2022-04-12 | 245.662 | 1,905,794 | -64,703 | 0.08% | 468,181,500 |
| 2022-04-13 | 2022-04-11 | 236.020 | 1,970,497 | +139,458 | 0.08% | 465,076,250 |
| 2022-04-12 | 2022-04-08 | 243.690 | 1,831,039 | +14,644 | 0.07% | 446,205,648 |
| 2022-04-11 | 2022-04-07 | 248.949 | 1,816,395 | -17,700 | 0.07% | 452,190,371 |
| 2022-04-08 | 2022-04-06 | 257.277 | 1,834,095 | -16,705 | 0.07% | 471,870,258 |
| 2022-04-07 | 2022-04-04 | 270.206 | 1,850,800 | -16,820 | 0.07% | 500,098,150 |
| 2022-04-06 | 2022-04-01 | 250.922 | 1,867,620 | +16,203 | 0.07% | 468,626,328 |
| 2022-04-04 | 2022-03-31 | 256.400 | 1,851,417 | -1,740 | 0.07% | 474,703,889 |
| 2022-04-01 | 2022-03-30 | 260.783 | 1,853,157 | -19,913 | 0.07% | 483,272,248 |
| 2022-03-31 | 2022-03-29 | 261.222 | 1,873,070 | +1,853 | 0.08% | 489,286,175 |
| 2022-03-30 | 2022-03-28 | 246.320 | 1,871,217 | +23,883 | 0.08% | 460,917,446 |
| 2022-03-29 | 2022-03-25 | 250.703 | 1,847,334 | -7,088 | 0.07% | 463,131,296 |
| 2022-03-28 | 2022-03-24 | 264.728 | 1,854,422 | -63,018 | 0.08% | 490,917,130 |
| 2022-03-25 | 2022-03-23 | 276.123 | 1,917,440 | +402,986 | 0.08% | 529,450,069 |
| 2022-03-24 | 2022-03-22 | 278.096 | 1,514,454 | -6,114 | 0.06% | 421,163,174 |
| 2022-03-23 | 2022-03-21 | 261.879 | 1,520,568 | +5,339 | 0.06% | 398,204,747 |
| 2022-03-22 | 2022-03-18 | 267.138 | 1,515,229 | +1,825 | 0.06% | 404,775,912 |
| 2022-03-21 | 2022-03-17 | 278.753 | 1,513,404 | -186,360 | 0.06% | 421,866,141 |
| 2022-03-18 | 2022-03-16 | 240.622 | 1,699,764 | -43,442 | 0.07% | 409,000,320 |
| 2022-03-17 | 2022-03-15 | 177.398 | 1,743,206 | -13,279 | 0.07% | 309,241,838 |
| 2022-03-16 | 2022-03-14 | 197.231 | 1,756,485 | +42,803 | 0.07% | 346,433,304 |
| 2022-03-15 | 2022-03-11 | 231.418 | 1,713,682 | +39,472 | 0.07% | 396,576,371 |
| 2022-03-14 | 2022-03-10 | 260.126 | 1,674,210 | -82,959 | 0.07% | 435,505,187 |
| 2022-03-11 | 2022-03-09 | 257.496 | 1,757,169 | +17,066 | 0.07% | 452,464,052 |
| 2022-03-10 | 2022-03-08 | 252.456 | 1,740,103 | +152,547 | 0.07% | 439,298,900 |
| 2022-03-09 | 2022-03-07 | 270.645 | 1,587,556 | +43,852 | 0.06% | 429,663,728 |
| 2022-03-08 | 2022-03-04 | 287.519 | 1,543,704 | +120,012 | 0.06% | 443,844,196 |
| 2022-03-04 | 2022-03-02 | 312.282 | 1,423,692 | -93,545 | 0.06% | 444,593,992 |
| 2022-03-03 | 2022-03-01 | 315.350 | 1,517,237 | -14,100 | 0.06% | 478,461,393 |
| 2022-02-28 | 2022-02-24 | 297.161 | 1,531,337 | +101,941 | 0.06% | 455,054,220 |
| 2022-02-25 | 2022-02-23 | 312.282 | 1,429,396 | +2,738 | 0.06% | 446,375,251 |
| 2022-02-24 | 2022-02-22 | 301.544 | 1,426,658 | +1,095 | 0.06% | 430,200,579 |
| 2022-02-23 | 2022-02-21 | 312.282 | 1,425,563 | -13,655 | 0.06% | 445,178,273 |
| 2022-02-22 | 2022-02-18 | 314.474 | 1,439,218 | +8,990 | 0.06% | 452,596,472 |
| 2022-02-21 | 2022-02-17 | 323.678 | 1,430,228 | +8,357 | 0.06% | 462,933,333 |
| 2022-02-18 | 2022-02-16 | 325.650 | 1,421,871 | +1,277 | 0.06% | 463,032,726 |
| 2022-02-17 | 2022-02-15 | 318.199 | 1,420,594 | -273 | 0.06% | 452,032,097 |
| 2022-02-16 | 2022-02-14 | 317.323 | 1,420,867 | +228 | 0.06% | 450,873,459 |
| 2022-02-15 | 2022-02-11 | 327.184 | 1,420,639 | -16,336 | 0.06% | 464,810,812 |
| 2022-02-14 | 2022-02-10 | 330.691 | 1,436,975 | -36,962 | 0.06% | 475,194,202 |
| 2022-02-11 | 2022-02-09 | 326.527 | 1,473,937 | -20,078 | 0.06% | 481,280,062 |
| 2022-02-10 | 2022-02-08 | 312.940 | 1,494,015 | +912 | 0.06% | 467,536,850 |
| 2022-02-09 | 2022-02-07 | 320.172 | 1,493,103 | -8,168 | 0.06% | 478,049,276 |
| 2022-02-08 | 2022-02-04 | 312.063 | 1,501,271 | -75,626 | 0.06% | 468,491,554 |
| 2022-02-07 | 2022-01-31 | 306.365 | 1,576,897 | +55,169 | 0.06% | 483,106,832 |
| 2022-02-04 | 2022-01-27 | 301.106 | 1,521,728 | +31,577 | 0.06% | 458,201,436 |
| 2022-01-28 | 2022-01-26 | 312.063 | 1,490,151 | +6,388 | 0.06% | 465,021,410 |
| 2022-01-27 | 2022-01-25 | 307.461 | 1,483,763 | +3,286 | 0.06% | 456,199,588 |
| 2022-01-26 | 2022-01-24 | 316.884 | 1,480,477 | +4,837 | 0.06% | 469,140,189 |
| 2022-01-25 | 2022-01-21 | 335.512 | 1,475,640 | -685 | 0.06% | 495,094,715 |
| 2022-01-24 | 2022-01-20 | 328.499 | 1,476,325 | +3,290 | 0.06% | 484,971,579 |
| 2022-01-21 | 2022-01-19 | 308.338 | 1,473,035 | -912 | 0.06% | 454,192,381 |
| 2022-01-20 | 2022-01-18 | 305.708 | 1,473,947 | -822 | 0.06% | 450,597,477 |
| 2022-01-19 | 2022-01-17 | 310.968 | 1,474,769 | +21,447 | 0.06% | 458,605,307 |
| 2022-01-18 | 2022-01-14 | 314.474 | 1,453,322 | +14,146 | 0.06% | 457,031,811 |
| 2022-01-17 | 2022-01-13 | 321.267 | 1,439,176 | +1,871 | 0.06% | 462,360,324 |
| 2022-01-14 | 2022-01-12 | 334.416 | 1,437,305 | -10,358 | 0.06% | 480,657,973 |
| 2022-01-13 | 2022-01-11 | 301.325 | 1,447,663 | +6,434 | 0.06% | 436,217,268 |
| 2022-01-12 | 2022-01-10 | 296.066 | 1,441,229 | -88,343 | 0.06% | 426,698,408 |
| 2022-01-11 | 2022-01-07 | 294.532 | 1,529,572 | -49,739 | 0.06% | 450,507,344 |
| 2022-01-10 | 2022-01-06 | 281.164 | 1,579,311 | +17,431 | 0.06% | 444,045,014 |
| 2022-01-07 | 2022-01-05 | 269.987 | 1,561,880 | +54,713 | 0.06% | 421,687,816 |
| 2022-01-06 | 2022-01-04 | 290.806 | 1,507,167 | +14,146 | 0.06% | 438,293,450 |
| 2022-01-05 | 2022-01-03 | 296.285 | 1,493,021 | +19,119 | 0.06% | 442,359,429 |
| 2022-01-04 | 2021-12-31 | 300.229 | 1,473,902 | +28,292 | 0.06% | 442,508,743 |
| 2022-01-03 | 2021-12-29 | 279.630 | 1,445,610 | +18,162 | 0.06% | 404,235,545 |
| 2021-12-30 | 2021-12-28 | 285.766 | 1,427,448 | +24,321 | 0.06% | 407,915,839 |
| 2021-12-29 | 2021-12-24 | 286.204 | 1,403,127 | +105,410 | 0.06% | 401,580,707 |
| 2021-12-28 | 2021-12-22 | 305.927 | 1,297,717 | +91 | 0.05% | 397,006,935 |
| 2021-12-23 | 2021-12-21 | 299.572 | 1,297,626 | +3,650 | 0.05% | 388,732,395 |
| 2021-12-22 | 2021-12-20 | 294.751 | 1,293,976 | +2,373 | 0.05% | 381,400,437 |
| 2021-12-21 | 2021-12-17 | 307.023 | 1,291,603 | +35,867 | 0.05% | 396,551,741 |
| 2021-12-20 | 2021-12-16 | 318.199 | 1,255,736 | +2,464 | 0.05% | 399,574,387 |
| 2021-12-17 | 2021-12-15 | 328.061 | 1,253,272 | +8,351 | 0.05% | 411,149,549 |
| 2021-12-16 | 2021-12-14 | 333.540 | 1,244,921 | +20,808 | 0.05% | 415,230,385 |
| 2021-12-15 | 2021-12-13 | 340.333 | 1,224,113 | -4,157 | 0.05% | 416,606,121 |
| 2021-12-14 | 2021-12-10 | 342.086 | 1,228,270 | +2,402 | 0.05% | 420,174,245 |
| 2021-12-13 | 2021-12-09 | 340.771 | 1,225,868 | -8,209 | 0.05% | 417,740,693 |
| 2021-12-10 | 2021-12-08 | 336.388 | 1,234,077 | -3,012 | 0.05% | 415,129,235 |
| 2021-12-09 | 2021-12-07 | 336.388 | 1,237,089 | +32,170 | 0.05% | 416,142,437 |
| 2021-12-08 | 2021-12-06 | 335.293 | 1,204,919 | +129,184 | 0.05% | 404,000,558 |
| 2021-12-07 | 2021-12-03 | 352.386 | 1,075,735 | +8,213 | 0.04% | 379,074,023 |
| 2021-12-06 | 2021-12-02 | 374.739 | 1,067,522 | -1,551 | 0.04% | 400,042,033 |
| 2021-12-03 | 2021-12-01 | 374.081 | 1,069,073 | +456 | 0.04% | 399,920,405 |
| 2021-12-02 | 2021-11-30 | 372.328 | 1,068,617 | +4,536 | 0.04% | 397,876,362 |
| 2021-12-01 | 2021-11-29 | 384.162 | 1,064,081 | -18,572 | 0.04% | 408,779,667 |
| 2021-11-30 | 2021-11-26 | 379.122 | 1,082,653 | -14,420 | 0.04% | 410,457,379 |
| 2021-11-29 | 2021-11-25 | 388.326 | 1,097,073 | -10,769 | 0.04% | 426,021,900 |
| 2021-11-26 | 2021-11-24 | 386.134 | 1,107,842 | -1,734 | 0.05% | 427,775,996 |
| 2021-11-25 | 2021-11-23 | 388.764 | 1,109,576 | -7,392 | 0.05% | 431,363,457 |
| 2021-11-24 | 2021-11-22 | 393.585 | 1,116,968 | -20,991 | 0.05% | 439,622,331 |
| 2021-11-23 | 2021-11-19 | 386.134 | 1,137,959 | -60,462 | 0.05% | 439,405,208 |
| 2021-11-22 | 2021-11-18 | 353.920 | 1,198,421 | -912 | 0.05% | 424,145,260 |
| 2021-11-19 | 2021-11-17 | 367.069 | 1,199,333 | +5,932 | 0.05% | 440,237,746 |
| 2021-11-18 | 2021-11-16 | 370.356 | 1,193,401 | -5,020 | 0.05% | 441,983,221 |
| 2021-11-17 | 2021-11-15 | 367.945 | 1,198,421 | -4,974 | 0.05% | 440,953,494 |
| 2021-11-16 | 2021-11-12 | 361.152 | 1,203,395 | -23,500 | 0.05% | 434,608,375 |
| 2021-11-15 | 2021-11-11 | 343.401 | 1,226,895 | -3,279 | 0.05% | 421,317,088 |
| 2021-11-12 | 2021-11-10 | 337.484 | 1,230,174 | +6,206 | 0.05% | 415,164,247 |
| 2021-11-11 | 2021-11-09 | 330.472 | 1,223,968 | -4,381 | 0.05% | 404,486,551 |
| 2021-11-10 | 2021-11-08 | 334.854 | 1,228,349 | +6,571 | 0.05% | 411,318,091 |
| 2021-11-09 | 2021-11-05 | 339.456 | 1,221,778 | +5,750 | 0.05% | 414,740,455 |
| 2021-11-08 | 2021-11-04 | 354.797 | 1,216,028 | -8,762 | 0.05% | 431,442,680 |
| 2021-11-05 | 2021-11-03 | 346.688 | 1,224,790 | -18,252 | 0.05% | 424,620,338 |
| 2021-11-04 | 2021-11-02 | 344.278 | 1,243,042 | -2,008 | 0.05% | 427,951,614 |
| 2021-11-03 | 2021-11-01 | 335.731 | 1,245,050 | -548 | 0.05% | 418,001,884 |
| 2021-11-02 | 2021-10-29 | 340.114 | 1,245,598 | -9,309 | 0.05% | 423,645,210 |
| 2021-11-01 | 2021-10-28 | 342.525 | 1,254,907 | +320 | 0.05% | 429,836,410 |
| 2021-10-29 | 2021-10-27 | 342.525 | 1,254,587 | +1,734 | 0.05% | 429,726,803 |
| 2021-10-28 | 2021-10-26 | 356.769 | 1,252,853 | -46 | 0.05% | 446,979,082 |
| 2021-10-27 | 2021-10-25 | 356.112 | 1,252,899 | -4,107 | 0.05% | 446,171,791 |
| 2021-10-26 | 2021-10-22 | 356.112 | 1,257,006 | +320 | 0.05% | 447,634,341 |
| 2021-10-25 | 2021-10-21 | 358.303 | 1,256,686 | -2,738 | 0.05% | 450,274,357 |
| 2021-10-22 | 2021-10-20 | 362.905 | 1,259,424 | -92,176 | 0.05% | 457,051,332 |
| 2021-10-21 | 2021-10-19 | 353.920 | 1,351,600 | -48,233 | 0.06% | 478,358,385 |
| 2021-10-20 | 2021-10-18 | 348.222 | 1,399,833 | -1,050 | 0.06% | 487,453,065 |
| 2021-10-19 | 2021-10-15 | 344.935 | 1,400,883 | -1,460 | 0.06% | 483,213,739 |
| 2021-10-18 | 2021-10-12 | 333.540 | 1,402,343 | -734 | 0.06% | 467,736,848 |
| 2021-10-15 | 2021-10-11 | 341.429 | 1,403,077 | +45,814 | 0.06% | 479,050,877 |
| 2021-10-12 | 2021-10-08 | 324.555 | 1,357,263 | -7,393 | 0.06% | 440,505,920 |
| 2021-10-11 | 2021-10-07 | 317.761 | 1,364,656 | +8,716 | 0.06% | 433,634,545 |
| 2021-10-08 | 2021-10-06 | 299.353 | 1,355,940 | -2,829 | 0.06% | 405,904,488 |
| 2021-10-07 | 2021-10-05 | 301.983 | 1,358,769 | -2,601 | 0.06% | 410,324,575 |
| 2021-10-06 | 2021-10-04 | 300.887 | 1,361,370 | +91 | 0.06% | 409,618,341 |
| 2021-10-05 | 2021-09-30 | 310.310 | 1,361,279 | +1,004 | 0.06% | 422,418,645 |
| 2021-10-04 | 2021-09-29 | 321.925 | 1,360,275 | +1,004 | 0.06% | 437,906,300 |
| 2021-09-30 | 2021-09-28 | 327.842 | 1,359,271 | -365 | 0.06% | 445,625,799 |
| 2021-09-29 | 2021-09-27 | 320.391 | 1,359,636 | -2,419 | 0.06% | 435,614,883 |
| 2021-09-28 | 2021-09-24 | 320.172 | 1,362,055 | -456 | 0.06% | 436,091,420 |
| 2021-09-27 | 2021-09-23 | 324.774 | 1,362,511 | +822 | 0.06% | 442,507,771 |
| 2021-09-24 | 2021-09-21 | 318.638 | 1,361,689 | -320 | 0.06% | 433,885,380 |
| 2021-09-23 | 2021-09-20 | 322.801 | 1,362,009 | +730 | 0.06% | 439,658,430 |
| 2021-09-21 | 2021-09-17 | 336.827 | 1,361,279 | -6,206 | 0.06% | 458,515,154 |
| 2021-09-20 | 2021-09-16 | 321.925 | 1,367,485 | -775 | 0.06% | 440,227,378 |
| 2021-09-17 | 2021-09-15 | 323.240 | 1,368,260 | -16,519 | 0.06% | 442,275,958 |
| 2021-09-16 | 2021-09-14 | 343.620 | 1,384,779 | -3,559 | 0.06% | 475,838,095 |
| 2021-09-15 | 2021-09-13 | 343.182 | 1,388,338 | +136 | 0.06% | 476,452,543 |
| 2021-09-14 | 2021-09-10 | 351.948 | 1,388,202 | -501 | 0.06% | 488,574,603 |
| 2021-09-13 | 2021-09-09 | 334.416 | 1,388,703 | +2,418 | 0.06% | 464,404,681 |
| 2021-09-10 | 2021-09-08 | 354.358 | 1,386,285 | -36,688 | 0.06% | 491,241,699 |
| 2021-09-09 | 2021-09-07 | 347.784 | 1,422,973 | -46 | 0.06% | 494,887,253 |
| 2021-09-08 | 2021-09-06 | 346.688 | 1,423,019 | -24,276 | 0.06% | 493,344,009 |
| 2021-09-07 | 2021-09-03 | 342.086 | 1,447,295 | -2,029 | 0.06% | 495,099,680 |
| 2021-09-06 | 2021-09-02 | 345.154 | 1,449,324 | -2,784 | 0.06% | 500,240,354 |
| 2021-09-03 | 2021-09-01 | 341.210 | 1,452,108 | -30,573 | 0.06% | 495,473,249 |
| 2021-09-02 | 2021-08-31 | 335.731 | 1,482,681 | -30,802 | 0.06% | 497,781,977 |
| 2021-09-01 | 2021-08-30 | 326.965 | 1,513,483 | -6,844 | 0.06% | 494,856,240 |
| 2021-08-31 | 2021-08-27 | 333.978 | 1,520,327 | -5,157 | 0.06% | 507,755,523 |
| 2021-08-30 | 2021-08-26 | 324.993 | 1,525,484 | -4,472 | 0.06% | 495,771,422 |
| 2021-08-27 | 2021-08-25 | 322.144 | 1,529,956 | -74,973 | 0.06% | 492,866,110 |
| 2021-08-26 | 2021-08-24 | 306.804 | 1,604,929 | -16,792 | 0.07% | 492,398,296 |
| 2021-08-25 | 2021-08-23 | 266.919 | 1,621,721 | -1,369 | 0.07% | 432,868,626 |
| 2021-08-24 | 2021-08-20 | 264.509 | 1,623,090 | +547 | 0.07% | 429,321,416 |
| 2021-08-23 | 2021-08-19 | 270.206 | 1,622,543 | +4,682 | 0.07% | 438,421,630 |
| 2021-08-20 | 2021-08-18 | 277.657 | 1,617,861 | -365 | 0.07% | 449,211,124 |
| 2021-08-19 | 2021-08-17 | 273.932 | 1,618,226 | +639 | 0.07% | 443,283,809 |
| 2021-08-18 | 2021-08-16 | 288.834 | 1,617,587 | -639 | 0.07% | 467,213,883 |
| 2021-08-17 | 2021-08-13 | 300.229 | 1,618,226 | -3,199 | 0.07% | 485,839,054 |
| 2021-08-16 | 2021-08-12 | 302.640 | 1,621,425 | -9,172 | 0.07% | 490,708,097 |
| 2021-08-13 | 2021-08-11 | 308.557 | 1,630,597 | -5,019 | 0.07% | 503,132,040 |
| 2021-08-12 | 2021-08-10 | 312.502 | 1,635,616 | -1,278 | 0.07% | 511,132,571 |
| 2021-08-11 | 2021-08-09 | 299.572 | 1,636,894 | -3,924 | 0.07% | 490,367,583 |
| 2021-08-10 | 2021-08-06 | 302.859 | 1,640,818 | -228 | 0.07% | 496,936,773 |
| 2021-08-09 | 2021-08-05 | 299.791 | 1,641,046 | +1,004 | 0.07% | 491,971,034 |
| 2021-08-06 | 2021-08-04 | 303.955 | 1,640,042 | +4,882 | 0.07% | 498,498,794 |
| 2021-08-05 | 2021-08-03 | 302.202 | 1,635,160 | -24,367 | 0.07% | 494,148,182 |
| 2021-08-04 | 2021-08-02 | 303.736 | 1,659,527 | +11,499 | 0.07% | 504,057,677 |
| 2021-08-03 | 2021-07-30 | 303.078 | 1,648,028 | +2,145 | 0.07% | 499,481,546 |
| 2021-08-02 | 2021-07-29 | 310.310 | 1,645,883 | +17,112 | 0.07% | 510,734,145 |
| 2021-07-30 | 2021-07-28 | 275.028 | 1,628,771 | -19,850 | 0.07% | 447,957,111 |
| 2021-07-29 | 2021-07-27 | 265.166 | 1,648,621 | -23,135 | 0.07% | 437,158,451 |
| 2021-07-28 | 2021-07-26 | 292.778 | 1,671,756 | -78,350 | 0.07% | 489,454,166 |
| 2021-07-27 | 2021-07-23 | 317.542 | 1,750,106 | -274 | 0.07% | 555,732,020 |
| 2021-07-26 | 2021-07-22 | 323.459 | 1,750,380 | -55,853 | 0.07% | 566,175,902 |
| 2021-07-23 | 2021-07-21 | 313.597 | 1,806,233 | -1,095 | 0.07% | 566,429,792 |
| 2021-07-22 | 2021-07-20 | 315.350 | 1,807,328 | +228 | 0.07% | 569,941,724 |
| 2021-07-21 | 2021-07-19 | 317.323 | 1,807,100 | -59,048 | 0.07% | 573,433,986 |
| 2021-07-20 | 2021-07-16 | 326.527 | 1,866,148 | -77,939 | 0.08% | 609,347,499 |
| 2021-07-19 | 2021-07-15 | 325.431 | 1,944,087 | -63,747 | 0.08% | 632,666,488 |
| 2021-07-16 | 2021-07-14 | 324.116 | 2,007,834 | -4,107 | 0.08% | 650,771,701 |
| 2021-07-15 | 2021-07-13 | 318.857 | 2,011,941 | +11,225 | 0.08% | 641,521,056 |
| 2021-07-14 | 2021-07-12 | 308.338 | 2,000,716 | +1,456 | 0.08% | 616,896,383 |
| 2021-07-13 | 2021-07-09 | 305.708 | 1,999,260 | +182 | 0.08% | 611,189,895 |
| 2021-07-12 | 2021-07-08 | 303.078 | 1,999,078 | +41,251 | 0.08% | 605,877,188 |
| 2021-07-09 | 2021-07-07 | 314.474 | 1,957,827 | +1,369 | 0.08% | 615,685,457 |
| 2021-07-08 | 2021-07-06 | 321.267 | 1,956,458 | -15,387 | 0.08% | 628,546,164 |
| 2021-07-07 | 2021-07-05 | 319.953 | 1,971,845 | +2,966 | 0.08% | 630,896,779 |
| 2021-07-06 | 2021-07-02 | 329.595 | 1,968,879 | -1,277 | 0.08% | 648,932,528 |
| 2021-07-05 | 2021-06-30 | 334.635 | 1,970,156 | -46,271 | 0.08% | 659,283,693 |
| 2021-07-02 | 2021-06-29 | 330.910 | 2,016,427 | -4,381 | 0.08% | 667,255,454 |
| 2021-06-30 | 2021-06-28 | 328.937 | 2,020,808 | -2,372 | 0.08% | 664,719,510 |
| 2021-06-29 | 2021-06-25 | 323.240 | 2,023,180 | +1,004 | 0.08% | 653,972,106 |
| 2021-06-25 | 2021-06-23 | 313.378 | 2,022,176 | -2,556 | 0.08% | 633,705,783 |
| 2021-06-24 | 2021-06-22 | 305.489 | 2,024,732 | +4,563 | 0.08% | 618,533,180 |
| 2021-06-23 | 2021-06-21 | 306.804 | 2,020,169 | -5,202 | 0.08% | 619,795,501 |
| 2021-06-22 | 2021-06-18 | 313.816 | 2,025,371 | -37,098 | 0.08% | 635,594,728 |
| 2021-06-21 | 2021-06-17 | 303.078 | 2,062,469 | -19,211 | 0.08% | 625,089,625 |
| 2021-06-18 | 2021-06-16 | 300.010 | 2,081,680 | -28,520 | 0.09% | 624,525,389 |
| 2021-06-17 | 2021-06-15 | 302.421 | 2,110,200 | +27,288 | 0.09% | 638,168,533 |
| 2021-06-16 | 2021-06-11 | 305.927 | 2,082,912 | +49,099 | 0.09% | 637,219,447 |
| 2021-06-15 | 2021-06-10 | 310.529 | 2,033,813 | +4,573 | 0.08% | 631,558,450 |
| 2021-06-11 | 2021-06-09 | 308.338 | 2,029,240 | +45 | 0.08% | 625,691,410 |
| 2021-06-10 | 2021-06-08 | 315.570 | 2,029,195 | -5,384 | 0.08% | 640,352,275 |
| 2021-06-09 | 2021-06-07 | 316.884 | 2,034,579 | +1,369 | 0.08% | 644,726,515 |
| 2021-06-08 | 2021-06-04 | 323.678 | 2,033,210 | -5,157 | 0.08% | 658,105,338 |
| 2021-06-07 | 2021-06-03 | 324.116 | 2,038,367 | -5,521 | 0.08% | 660,667,943 |
| 2021-06-04 | 2021-06-02 | 328.499 | 2,043,888 | -1,323 | 0.08% | 671,415,569 |
| 2021-06-03 | 2021-06-01 | 326.308 | 2,045,211 | +25,234 | 0.08% | 667,368,184 |
| 2021-06-02 | 2021-05-31 | 319.076 | 2,019,977 | +7,073 | 0.08% | 644,526,058 |
| 2021-06-01 | 2021-05-28 | 309.434 | 2,012,904 | +10,541 | 0.08% | 622,859,999 |
| 2021-05-31 | 2021-05-27 | 311.625 | 2,002,363 | +2,281 | 0.08% | 623,986,350 |
| 2021-05-28 | 2021-05-26 | 315.131 | 2,000,082 | +11,956 | 0.08% | 630,288,478 |
| 2021-05-27 | 2021-05-25 | 312.282 | 1,988,126 | +16,199 | 0.08% | 620,856,812 |
| 2021-05-26 | 2021-05-24 | 309.434 | 1,971,927 | +48,872 | 0.08% | 610,180,341 |
| 2021-05-25 | 2021-05-21 | 316.446 | 1,923,055 | +17,522 | 0.08% | 608,543,432 |
| 2021-05-24 | 2021-05-20 | 307.680 | 1,905,533 | -19,804 | 0.08% | 586,295,098 |
| 2021-05-21 | 2021-05-18 | 296.723 | 1,925,337 | +17,158 | 0.08% | 571,291,947 |
| 2021-05-20 | 2021-05-17 | 291.244 | 1,908,179 | +3,285 | 0.08% | 555,746,548 |
| 2021-05-18 | 2021-05-14 | 293.874 | 1,904,894 | +4,700 | 0.08% | 559,799,199 |
| 2021-05-17 | 2021-05-13 | 303.078 | 1,900,194 | -3,650 | 0.08% | 575,907,592 |
| 2021-05-14 | 2021-05-12 | 313.816 | 1,903,844 | -8,716 | 0.08% | 597,457,557 |
| 2021-05-13 | 2021-05-11 | 298.257 | 1,912,560 | +3,970 | 0.08% | 570,434,619 |
| 2021-05-12 | 2021-05-10 | 314.693 | 1,908,590 | +1,962 | 0.08% | 600,619,966 |
| 2021-05-11 | 2021-05-07 | 320.610 | 1,906,628 | +6,161 | 0.08% | 611,283,923 |
| 2021-05-10 | 2021-05-06 | 323.678 | 1,900,467 | +2,920 | 0.08% | 615,139,350 |
| 2021-05-07 | 2021-05-05 | 324.335 | 1,897,547 | +3,651 | 0.08% | 615,441,727 |
| 2021-05-06 | 2021-05-04 | 329.595 | 1,893,896 | -2,830 | 0.08% | 624,218,512 |
| 2021-05-05 | 2021-05-03 | 327.403 | 1,896,726 | +1,187 | 0.08% | 620,994,675 |
| 2021-05-04 | 2021-04-30 | 327.403 | 1,895,539 | +4,609 | 0.08% | 620,606,047 |
| 2021-05-03 | 2021-04-29 | 336.388 | 1,890,930 | -23,638 | 0.08% | 636,086,990 |
| 2021-04-30 | 2021-04-28 | 333.759 | 1,914,568 | +25,052 | 0.08% | 639,003,711 |
| 2021-04-29 | 2021-04-27 | 326.527 | 1,889,516 | -3,331 | 0.08% | 616,977,779 |
| 2021-04-28 | 2021-04-26 | 327.842 | 1,892,847 | +18,892 | 0.08% | 620,554,295 |
| 2021-04-27 | 2021-04-23 | 325.431 | 1,873,955 | +867 | 0.08% | 609,843,350 |
| 2021-04-26 | 2021-04-22 | 319.295 | 1,873,088 | +12,275 | 0.08% | 598,067,791 |
| 2021-04-23 | 2021-04-21 | 314.693 | 1,860,813 | +6,616 | 0.08% | 585,584,877 |
| 2021-04-22 | 2021-04-20 | 326.527 | 1,854,197 | +12,001 | 0.08% | 605,445,176 |
| 2021-04-21 | 2021-04-19 | 330.252 | 1,842,196 | +15,652 | 0.08% | 608,389,581 |
| 2021-04-20 | 2021-04-16 | 332.006 | 1,826,544 | -8,716 | 0.07% | 606,422,704 |
| 2021-04-19 | 2021-04-15 | 329.814 | 1,835,260 | +6,069 | 0.08% | 605,294,573 |
| 2021-04-16 | 2021-04-14 | 335.293 | 1,829,191 | +16,245 | 0.07% | 613,314,409 |
| 2021-04-15 | 2021-04-13 | 326.965 | 1,812,946 | +8,390 | 0.07% | 592,770,214 |
| 2021-04-14 | 2021-04-12 | 338.799 | 1,804,556 | +55,123 | 0.07% | 611,381,840 |
| 2021-04-13 | 2021-04-09 | 346.250 | 1,749,433 | +416 | 0.07% | 605,741,157 |
| 2021-04-12 | 2021-04-08 | 351.509 | 1,749,017 | +104,314 | 0.07% | 614,796,060 |
| 2021-04-09 | 2021-04-07 | 355.454 | 1,644,703 | +3,559 | 0.07% | 584,616,428 |
| 2021-04-08 | 2021-04-01 | 368.384 | 1,641,144 | -73,376 | 0.07% | 604,570,683 |
| 2021-04-07 | 2021-03-31 | 352.824 | 1,714,520 | -7,529 | 0.07% | 604,924,414 |
| 2021-04-01 | 2021-03-30 | 349.537 | 1,722,049 | +19,759 | 0.07% | 601,920,138 |
| 2021-03-31 | 2021-03-29 | 343.401 | 1,702,290 | +1,551 | 0.07% | 584,568,252 |
| 2021-03-30 | 2021-03-26 | 343.182 | 1,700,739 | +2,190 | 0.07% | 583,662,928 |
| 2021-03-29 | 2021-03-25 | 337.265 | 1,698,549 | +61,603 | 0.07% | 572,861,164 |
| 2021-03-26 | 2021-03-24 | 349.756 | 1,636,946 | +3,560 | 0.07% | 572,532,205 |
| 2021-03-25 | 2021-03-23 | 353.920 | 1,633,386 | +17,705 | 0.07% | 578,088,109 |
| 2021-03-24 | 2021-03-22 | 359.399 | 1,615,681 | -9,218 | 0.07% | 580,673,687 |
| 2021-03-23 | 2021-03-19 | 357.646 | 1,624,899 | -2,190 | 0.07% | 581,137,910 |
| 2021-03-22 | 2021-03-18 | 362.686 | 1,627,089 | +19,895 | 0.07% | 590,122,248 |
| 2021-03-19 | 2021-03-17 | 360.494 | 1,607,194 | -4,837 | 0.07% | 579,384,518 |
| 2021-03-18 | 2021-03-16 | 362.686 | 1,612,031 | -27,589 | 0.07% | 584,660,924 |
| 2021-03-17 | 2021-03-15 | 353.044 | 1,639,620 | +33,905 | 0.07% | 578,857,185 |
| 2021-03-16 | 2021-03-12 | 376.273 | 1,605,715 | +81,361 | 0.07% | 604,187,089 |
| 2021-03-15 | 2021-03-11 | 395.339 | 1,524,354 | -74,106 | 0.06% | 602,635,968 |
| 2021-03-12 | 2021-03-10 | 374.081 | 1,598,460 | +411 | 0.07% | 597,954,275 |
| 2021-03-11 | 2021-03-09 | 358.303 | 1,598,049 | +39,791 | 0.07% | 572,585,742 |
| 2021-03-10 | 2021-03-08 | 368.384 | 1,558,258 | +51,244 | 0.06% | 574,036,833 |
| 2021-03-09 | 2021-03-05 | 391.613 | 1,507,014 | +1,415 | 0.06% | 590,166,455 |
| 2021-03-08 | 2021-03-04 | 397.530 | 1,505,599 | +113,668 | 0.06% | 598,520,846 |
| 2021-03-05 | 2021-03-03 | 413.966 | 1,391,931 | +50,378 | 0.06% | 576,212,063 |
| 2021-03-04 | 2021-03-02 | 413.966 | 1,341,553 | -65,071 | 0.05% | 555,357,286 |
| 2021-03-03 | 2021-03-01 | 410.460 | 1,406,624 | +4,198 | 0.06% | 577,362,379 |
| 2021-03-02 | 2021-02-26 | 394.462 | 1,402,426 | +21,764 | 0.06% | 553,203,782 |
| 2021-03-01 | 2021-02-25 | 414.185 | 1,380,662 | -6,708 | 0.06% | 571,849,647 |
| 2021-02-26 | 2021-02-24 | 409.583 | 1,387,370 | +28,428 | 0.06% | 568,243,245 |
| 2021-02-25 | 2021-02-23 | 426.238 | 1,358,942 | +9,218 | 0.06% | 579,232,882 |
| 2021-02-24 | 2021-02-22 | 432.812 | 1,349,724 | +27,060 | 0.06% | 584,177,400 |
| 2021-02-23 | 2021-02-19 | 449.906 | 1,322,664 | +33,402 | 0.05% | 595,074,258 |
| 2021-02-22 | 2021-02-18 | 453.193 | 1,289,262 | +4,974 | 0.05% | 584,284,543 |
| 2021-02-19 | 2021-02-17 | 456.699 | 1,284,288 | -13,963 | 0.05% | 586,533,498 |
| 2021-02-18 | 2021-02-16 | 429.087 | 1,298,251 | +5,476 | 0.05% | 557,062,642 |
| 2021-02-17 | 2021-02-11 | 423.828 | 1,292,775 | -80,677 | 0.05% | 547,913,619 |
| 2021-02-16 | 2021-02-09 | 402.132 | 1,373,452 | +20,814 | 0.06% | 552,309,147 |
| 2021-02-10 | 2021-02-08 | 402.570 | 1,352,638 | +274 | 0.06% | 544,532,018 |
| 2021-02-09 | 2021-02-05 | 404.981 | 1,352,364 | +1,004 | 0.06% | 547,681,724 |
| 2021-02-08 | 2021-02-04 | 403.228 | 1,351,360 | +69,132 | 0.06% | 544,905,967 |
| 2021-02-05 | 2021-02-03 | 413.747 | 1,282,228 | +7,438 | 0.05% | 530,517,760 |
| 2021-02-04 | 2021-02-02 | 408.049 | 1,274,790 | -28,703 | 0.05% | 520,176,832 |
| 2021-02-03 | 2021-02-01 | 386.792 | 1,303,493 | +29,752 | 0.05% | 504,180,557 |
| 2021-02-02 | 2021-01-29 | 378.903 | 1,273,741 | -17,294 | 0.05% | 482,623,875 |
| 2021-02-01 | 2021-01-28 | 383.943 | 1,291,035 | +7,575 | 0.05% | 495,683,884 |
| 2021-01-29 | 2021-01-27 | 408.487 | 1,283,460 | +1,004 | 0.05% | 524,277,147 |
| 2021-01-28 | 2021-01-26 | 418.568 | 1,282,456 | -5,175 | 0.05% | 536,795,074 |
| 2021-01-27 | 2021-01-25 | 424.704 | 1,287,631 | -6,571 | 0.05% | 546,862,165 |
| 2021-01-26 | 2021-01-22 | 400.160 | 1,294,202 | +1,050 | 0.05% | 517,887,610 |
| 2021-01-25 | 2021-01-21 | 405.419 | 1,293,152 | -46 | 0.05% | 524,268,766 |
| 2021-01-22 | 2021-01-20 | 399.064 | 1,293,198 | -22,131 | 0.05% | 516,068,856 |
| 2021-01-21 | 2021-01-19 | 386.134 | 1,315,329 | -35,867 | 0.05% | 507,893,881 |
| 2021-01-20 | 2021-01-18 | 380.656 | 1,351,196 | -8,168 | 0.06% | 514,340,651 |
| 2021-01-19 | 2021-01-15 | 383.943 | 1,359,364 | +16,884 | 0.06% | 521,918,327 |
| 2021-01-18 | 2021-01-14 | 387.230 | 1,342,480 | -12,823 | 0.05% | 519,848,811 |
| 2021-01-15 | 2021-01-13 | 379.779 | 1,355,303 | -4,882 | 0.06% | 514,715,970 |
| 2021-01-14 | 2021-01-12 | 386.573 | 1,360,185 | -16,200 | 0.06% | 525,810,486 |
| 2021-01-13 | 2021-01-11 | 387.449 | 1,376,385 | -21,675 | 0.06% | 533,279,480 |
| 2021-01-12 | 2021-01-08 | 380.875 | 1,398,060 | +16,017 | 0.06% | 532,486,085 |
| 2021-01-11 | 2021-01-07 | 384.600 | 1,382,043 | +58,774 | 0.06% | 531,534,377 |
| 2021-01-08 | 2021-01-06 | 399.941 | 1,323,269 | -81,864 | 0.05% | 529,229,066 |
| 2021-01-07 | 2021-01-05 | 371.233 | 1,405,133 | +2,601 | 0.06% | 521,631,153 |
| 2021-01-06 | 2021-01-04 | 376.492 | 1,402,532 | -7,301 | 0.06% | 528,042,185 |
| 2021-01-05 | 2020-12-31 | 374.739 | 1,409,833 | -65,025 | 0.06% | 528,319,284 |
| 2021-01-04 | 2020-12-29 | 352.824 | 1,474,858 | +2,464 | 0.06% | 520,365,823 |
| 2020-12-30 | 2020-12-28 | 348.880 | 1,472,394 | -34,178 | 0.06% | 513,688,429 |
| 2020-12-29 | 2020-12-24 | 356.550 | 1,506,572 | -4,878 | 0.06% | 537,167,991 |
| 2020-12-28 | 2020-12-22 | 345.373 | 1,511,450 | -2,556 | 0.06% | 522,014,635 |
| 2020-12-23 | 2020-12-21 | 343.401 | 1,514,006 | +54,485 | 0.06% | 519,911,320 |
| 2020-12-22 | 2020-12-18 | 351.071 | 1,459,521 | +8,852 | 0.06% | 512,395,776 |
| 2020-12-21 | 2020-12-17 | 353.920 | 1,450,669 | +25,372 | 0.06% | 513,420,893 |
| 2020-12-18 | 2020-12-16 | 341.429 | 1,425,297 | +7,118 | 0.06% | 486,637,425 |
| 2020-12-17 | 2020-12-15 | 335.731 | 1,418,179 | +27,653 | 0.06% | 476,126,656 |
| 2020-12-16 | 2020-12-14 | 345.373 | 1,390,526 | -4,148 | 0.06% | 480,250,701 |
| 2020-12-15 | 2020-12-11 | 350.852 | 1,394,674 | -5,202 | 0.06% | 489,324,226 |
| 2020-12-14 | 2020-12-10 | 349.537 | 1,399,876 | +15,195 | 0.06% | 489,308,698 |
| 2020-12-11 | 2020-12-09 | 351.948 | 1,384,681 | +21,310 | 0.06% | 487,335,395 |
| 2020-12-10 | 2020-12-08 | 356.988 | 1,363,371 | +27,243 | 0.06% | 486,707,252 |
| 2020-12-09 | 2020-12-07 | 363.562 | 1,336,128 | +20,534 | 0.05% | 485,766,020 |
| 2020-12-08 | 2020-12-04 | 371.890 | 1,315,594 | -7,438 | 0.05% | 489,256,278 |
| 2020-12-07 | 2020-12-03 | 363.124 | 1,323,032 | +12,549 | 0.05% | 480,424,933 |
| 2020-12-04 | 2020-12-02 | 357.207 | 1,310,483 | +28,702 | 0.05% | 468,114,051 |
| 2020-12-03 | 2020-12-01 | 367.726 | 1,281,781 | +35,438 | 0.05% | 471,344,525 |
| 2020-12-02 | 2020-11-30 | 371.013 | 1,246,343 | +410 | 0.05% | 462,410,000 |
| 2020-12-01 | 2020-11-27 | 375.615 | 1,245,933 | -730 | 0.05% | 467,991,739 |
| 2020-11-30 | 2020-11-26 | 378.903 | 1,246,663 | -3,011 | 0.05% | 472,363,949 |
| 2020-11-27 | 2020-11-25 | 375.835 | 1,249,674 | +6,707 | 0.05% | 469,670,777 |
| 2020-11-26 | 2020-11-24 | 381.532 | 1,242,967 | +15,196 | 0.05% | 474,232,213 |
| 2020-11-25 | 2020-11-23 | 377.588 | 1,227,771 | -27,836 | 0.05% | 463,591,356 |
| 2020-11-24 | 2020-11-20 | 368.165 | 1,255,607 | +28,110 | 0.05% | 462,269,980 |
| 2020-11-23 | 2020-11-19 | 364.001 | 1,227,497 | +28,842 | 0.05% | 446,809,865 |
| 2020-11-20 | 2020-11-18 | 372.547 | 1,198,655 | +34,087 | 0.05% | 446,555,871 |
| 2020-11-19 | 2020-11-17 | 374.520 | 1,164,568 | +163,772 | 0.05% | 436,153,735 |
| 2020-11-18 | 2020-11-16 | 403.228 | 1,000,796 | -48,963 | 0.04% | 403,548,804 |
| 2020-11-17 | 2020-11-13 | 381.752 | 1,049,759 | -27,835 | 0.04% | 400,747,146 |
| 2020-11-16 | 2020-11-12 | 353.920 | 1,077,594 | +16,245 | 0.04% | 381,382,158 |
| 2020-11-13 | 2020-11-11 | 328.718 | 1,061,349 | +36,688 | 0.04% | 348,884,885 |
| 2020-11-12 | 2020-11-10 | 362.028 | 1,024,661 | +186,725 | 0.04% | 370,956,453 |
| 2020-11-11 | 2020-11-09 | 396.873 | 837,936 | -19,987 | 0.03% | 332,553,850 |
| 2020-11-10 | 2020-11-06 | 392.490 | 857,923 | +32,627 | 0.04% | 336,725,943 |
| 2020-11-09 | 2020-11-05 | 395.558 | 825,296 | -22,314 | 0.03% | 326,452,221 |
| 2020-11-06 | 2020-11-04 | 361.590 | 847,610 | +28,246 | 0.03% | 306,487,451 |
| 2020-11-05 | 2020-11-03 | 352.824 | 819,364 | -15,606 | 0.03% | 289,091,575 |
| 2020-11-04 | 2020-11-02 | 351.071 | 834,970 | +16,792 | 0.03% | 293,133,912 |
| 2020-11-03 | 2020-10-30 | 345.373 | 818,178 | -365 | 0.03% | 282,576,923 |
| 2020-11-02 | 2020-10-29 | 348.441 | 818,543 | +5,750 | 0.03% | 285,214,305 |
| 2020-10-30 | 2020-10-28 | 351.729 | 812,793 | -1,278 | 0.03% | 285,882,567 |
| 2020-10-29 | 2020-10-27 | 346.688 | 814,071 | -10,313 | 0.03% | 282,228,875 |
| 2020-10-28 | 2020-10-23 | 346.250 | 824,384 | +14,739 | 0.03% | 285,442,951 |
| 2020-10-27 | 2020-10-22 | 353.920 | 809,645 | +20,626 | 0.03% | 286,549,626 |
| 2020-10-23 | 2020-10-21 | 353.701 | 789,019 | -34,771 | 0.03% | 279,076,760 |
| 2020-10-22 | 2020-10-20 | 348.003 | 823,790 | -1,415 | 0.03% | 286,681,518 |
| 2020-10-21 | 2020-10-19 | 347.346 | 825,205 | -411 | 0.03% | 286,631,422 |
| 2020-10-20 | 2020-10-16 | 345.154 | 825,616 | +8,260 | 0.03% | 284,964,880 |
| 2020-10-19 | 2020-10-15 | 341.210 | 817,356 | +21,447 | 0.03% | 278,889,747 |
| 2020-10-16 | 2020-10-14 | 355.016 | 795,909 | -5,704 | 0.03% | 282,560,279 |
| 2020-10-15 | 2020-10-12 | 347.127 | 801,613 | -14,329 | 0.03% | 278,261,172 |
| 2020-10-14 | 2020-10-09 | 337.265 | 815,942 | +5,932 | 0.03% | 275,188,695 |
| 2020-10-12 | 2020-10-08 | 334.197 | 810,010 | +4,016 | 0.03% | 270,702,898 |
| 2020-10-09 | 2020-10-07 | 334.416 | 805,994 | +35,958 | 0.03% | 269,537,393 |
| 2020-10-08 | 2020-10-06 | 327.184 | 770,036 | +4,244 | 0.03% | 251,943,709 |
| 2020-10-07 | 2020-10-05 | 325.869 | 765,792 | +3,833 | 0.03% | 249,548,219 |
| 2020-10-06 | 2020-09-30 | 321.925 | 761,959 | +1,277 | 0.03% | 245,293,523 |
| 2020-10-05 | 2020-09-29 | 323.459 | 760,682 | +13,507 | 0.03% | 246,049,325 |
| 2020-09-30 | 2020-09-28 | 317.761 | 747,175 | -3,696 | 0.03% | 237,423,124 |
| 2020-09-29 | 2020-09-25 | 309.214 | 750,871 | +3,514 | 0.03% | 232,180,117 |
| 2020-09-28 | 2020-09-24 | 316.008 | 747,357 | -4,609 | 0.03% | 236,170,717 |
| 2020-09-25 | 2020-09-23 | 320.391 | 751,966 | +5,430 | 0.03% | 240,922,998 |
| 2020-09-24 | 2020-09-22 | 317.761 | 746,536 | +2,008 | 0.03% | 237,220,075 |
| 2020-09-23 | 2020-09-21 | 314.693 | 744,528 | -7,119 | 0.03% | 234,297,771 |
| 2020-09-22 | 2020-09-18 | 319.733 | 751,647 | -136 | 0.03% | 240,326,633 |
| 2020-09-21 | 2020-09-17 | 314.474 | 751,783 | +10,677 | 0.03% | 236,416,119 |
| 2020-09-18 | 2020-09-16 | 326.965 | 741,106 | +18,573 | 0.03% | 242,315,856 |
| 2020-09-17 | 2020-09-15 | 330.691 | 722,533 | +4,517 | 0.03% | 238,934,910 |
| 2020-09-16 | 2020-09-14 | 321.925 | 718,016 | +11,180 | 0.03% | 231,147,180 |
| 2020-09-15 | 2020-09-11 | 323.240 | 706,836 | +4,244 | 0.03% | 228,477,460 |
| 2020-09-14 | 2020-09-10 | 323.240 | 702,592 | +11,544 | 0.03% | 227,105,631 |
| 2020-09-11 | 2020-09-09 | 323.897 | 691,048 | +27,288 | 0.03% | 223,828,472 |
| 2020-09-10 | 2020-09-08 | 334.197 | 663,760 | -27,885 | 0.03% | 221,826,589 |
| 2020-09-09 | 2020-09-07 | 335.074 | 691,645 | +6,343 | 0.03% | 231,751,956 |
| 2020-09-08 | 2020-09-04 | 337.265 | 685,302 | +29,204 | 0.03% | 231,128,393 |
| 2020-09-07 | 2020-09-03 | 354.139 | 656,098 | +51,336 | 0.03% | 232,350,040 |
| 2020-09-04 | 2020-09-02 | 363.782 | 604,762 | -8,944 | 0.02% | 220,001,308 |
| 2020-09-03 | 2020-09-01 | 338.799 | 613,706 | +5,658 | 0.03% | 207,923,003 |
| 2020-09-02 | 2020-08-31 | 340.333 | 608,048 | -17,203 | 0.02% | 206,938,836 |
| 2020-09-01 | 2020-08-28 | 337.922 | 625,251 | +7,940 | 0.03% | 211,286,354 |
| 2020-08-31 | 2020-08-27 | 346.907 | 617,311 | +7,803 | 0.03% | 214,149,770 |
| 2020-08-28 | 2020-08-26 | 346.031 | 609,508 | +12,959 | 0.02% | 210,908,567 |
| 2020-08-27 | 2020-08-25 | 326.527 | 596,549 | -12,412 | 0.02% | 194,789,289 |
| 2020-08-26 | 2020-08-24 | 327.623 | 608,961 | +6,754 | 0.02% | 199,509,396 |
| 2020-08-25 | 2020-08-21 | 315.131 | 602,207 | +7,279 | 0.02% | 189,774,286 |
| 2020-08-24 | 2020-08-20 | 306.585 | 594,928 | -2,692 | 0.02% | 182,395,788 |
| 2020-08-21 | 2020-08-19 | 304.612 | 597,620 | -43,830 | 0.02% | 182,042,422 |
| 2020-08-20 | 2020-08-18 | 291.025 | 641,450 | -56,264 | 0.03% | 186,678,183 |
| 2020-08-19 | 2020-08-17 | 265.824 | 697,714 | -11,545 | 0.03% | 185,468,824 |
| 2020-08-18 | 2020-08-14 | 266.262 | 709,259 | -2,510 | 0.03% | 188,848,619 |
| 2020-08-17 | 2020-08-13 | 267.796 | 711,769 | +20,534 | 0.03% | 190,608,804 |
| 2020-08-14 | 2020-08-12 | 264.070 | 691,235 | -7,301 | 0.03% | 182,534,705 |
| 2020-08-13 | 2020-08-11 | 265.604 | 698,536 | +18,253 | 0.03% | 185,534,250 |
| 2020-08-12 | 2020-08-10 | 263.413 | 680,283 | -3,742 | 0.03% | 179,195,363 |
| 2020-08-11 | 2020-08-07 | 269.987 | 684,025 | +685 | 0.03% | 184,678,085 |
| 2020-08-10 | 2020-08-06 | 278.315 | 683,340 | -6,434 | 0.03% | 190,183,679 |
| 2020-08-07 | 2020-08-05 | 277.219 | 689,774 | -1,461 | 0.03% | 191,218,553 |
| 2020-08-06 | 2020-08-04 | 276.123 | 691,235 | +11,271 | 0.03% | 190,866,164 |
| 2020-08-05 | 2020-08-03 | 270.864 | 679,964 | -13,963 | 0.03% | 184,177,711 |
| 2020-08-04 | 2020-07-31 | 263.851 | 693,927 | -9,126 | 0.03% | 183,093,511 |
| 2020-08-03 | 2020-07-30 | 263.851 | 703,053 | -11,682 | 0.03% | 185,501,418 |
| 2020-07-31 | 2020-07-29 | 262.756 | 714,735 | +12,823 | 0.03% | 187,800,573 |
| 2020-07-30 | 2020-07-28 | 266.700 | 701,912 | -6,024 | 0.03% | 187,200,035 |
| 2020-07-29 | 2020-07-27 | 259.468 | 707,936 | -2,692 | 0.03% | 183,686,983 |
| 2020-07-28 | 2020-07-24 | 257.277 | 710,628 | +8,305 | 0.03% | 182,828,162 |
| 2020-07-27 | 2020-07-23 | 264.728 | 702,323 | -2,368 | 0.03% | 185,924,450 |
| 2020-07-24 | 2020-07-22 | 265.385 | 704,691 | +44,992 | 0.03% | 187,014,616 |
| 2020-07-23 | 2020-07-21 | 278.534 | 659,699 | -4,700 | 0.03% | 183,748,608 |
| 2020-07-22 | 2020-07-20 | 264.947 | 664,399 | +5,978 | 0.03% | 176,030,512 |
| 2020-07-21 | 2020-07-17 | 263.632 | 658,421 | -9,765 | 0.03% | 173,580,919 |
| 2020-07-20 | 2020-07-16 | 257.496 | 668,186 | -8,579 | 0.03% | 172,055,246 |
| 2020-07-17 | 2020-07-15 | 264.290 | 676,765 | +8,396 | 0.03% | 178,861,916 |
| 2020-07-16 | 2020-07-14 | 264.947 | 668,369 | +22,634 | 0.03% | 177,082,351 |
| 2020-07-15 | 2020-07-13 | 280.068 | 645,735 | +49,328 | 0.03% | 180,849,729 |
| 2020-07-14 | 2020-07-10 | 285.328 | 596,407 | -28,520 | 0.02% | 170,171,332 |
| 2020-07-13 | 2020-07-09 | 291.464 | 624,927 | +57,496 | 0.03% | 182,143,472 |
| 2020-07-10 | 2020-07-08 | 271.302 | 567,431 | -41,662 | 0.02% | 153,945,282 |
| 2020-07-09 | 2020-07-07 | 265.166 | 609,093 | -38,102 | 0.03% | 161,510,834 |
| 2020-07-08 | 2020-07-06 | 268.234 | 647,195 | -9,583 | 0.03% | 173,599,813 |
| 2020-07-07 | 2020-07-03 | 258.153 | 656,778 | -15,561 | 0.03% | 169,549,521 |
| 2020-07-06 | 2020-07-02 | 258.373 | 672,339 | -3,833 | 0.03% | 173,713,988 |
| 2020-07-03 | 2020-06-30 | 253.990 | 676,172 | +5,568 | 0.03% | 171,740,728 |
| 2020-07-02 | 2020-06-29 | 251.798 | 670,604 | +15,879 | 0.03% | 168,856,915 |
| 2020-06-30 | 2020-06-26 | 256.839 | 654,725 | +25,828 | 0.03% | 168,158,652 |
| 2020-06-29 | 2020-06-24 | 257.277 | 628,897 | +29,387 | 0.03% | 161,800,665 |
| 2020-06-26 | 2020-06-23 | 252.017 | 599,510 | +25,873 | 0.02% | 151,086,950 |
| 2020-06-24 | 2020-06-22 | 249.826 | 573,637 | +26,056 | 0.02% | 143,309,403 |
| 2020-06-23 | 2020-06-19 | 255.962 | 547,581 | +33,995 | 0.02% | 140,159,937 |
| 2020-06-22 | 2020-06-18 | 256.400 | 513,586 | 0.02% | 131,683,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy